{ "ticker": { "uuid": "33cc763a-33ef-42a3-945a-63b6289b1d3b", "symbol": "ANURAS", "name": "Anupam Rasayan India Ltd", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.459, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.804, "architecture_energy": 63.256, "architecture_maturity": 6.25, "architecture_confidence": 79.83, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.57, "rotation_up": 11.12, "upward_expansion": 13.11, "deceleration": 38.31, "rotation_down": 73.1, "downward_expansion": 91.11 }, "activity_lines": [ 1230.4, 1247.336364, 1276.543333, 1280.262583 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 1214.599976, "trend_reference": 1282.750004, "distance_from_trend": -0.053128, "trend_direction": "Improving", "fair_value": 984.821855, "distance_from_fair_value": 0.233319, "fair_value_direction": "Weakening", "relative_strength": -1.123253, "relative_strength_direction": "Weakening", "price_momentum": -0.076561, "excess_performance": -0.032851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053128, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233319, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.188179, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.205438, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.076561, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.286817, "read": "Supply-led" } ], "volume": { "latest": 976267, "relative_activity": 0.816659, "balance": 0.286817, "dry_up": 1.571975, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.044174, "annualized_volatility": 0.17771, "from_high_reference": -0.141625, "from_low_reference": 0.162074 }, "levels": { "trend_reference": 1282.750004, "fair_value_reference": 984.821855, "structural_low": 1162.300049, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.018749, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.009583, "regime_survival": 0.6875, "best_return": 0.32023, "worst_return": -0.09238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.09959, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06976, "regime_survival": 0.5, "best_return": 0.633304, "worst_return": -0.119394, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.123109, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.053268, "regime_survival": 0.25, "best_return": 0.511801, "worst_return": -0.179792, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.237651, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.101835, "regime_survival": 0.0, "best_return": 0.455564, "worst_return": 0.019738, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-08-23", "tenure": "Established", "return": -0.07043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.038734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.006316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.059104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.131634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.022142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.127601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.297008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.100036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.012764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.043184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.091352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.054264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 941.2547, "volume": 1442296, "typical_volume": 1597971.9, "trend": 930.959729, "fair_value": 802.57409, "relative_strength": 4.977725, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.82623, "energy": 44.740563, "activity_lines": [ 947.44456, 969.867966, 1022.549543, 1000.630133 ] }, { "date": "2023-08-25", "close": 1012.649475, "volume": 1733270, "typical_volume": 1584765.8, "trend": 944.919246, "fair_value": 804.228227, "relative_strength": 12.768221, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.496573, "energy": 20.105866, "activity_lines": [ 966.985409, 973.592586, 1019.293805, 1005.900439 ] }, { "date": "2023-09-01", "close": 1002.970581, "volume": 1153550, "typical_volume": 1501395.15, "trend": 959.201601, "fair_value": 805.780901, "relative_strength": 10.342119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.283463, "energy": 12.489067, "activity_lines": [ 980.961715, 976.804696, 1014.798529, 1009.645687 ] }, { "date": "2023-09-08", "close": 982.165771, "volume": 477303, "typical_volume": 1313601.95, "trend": 971.426495, "fair_value": 807.148226, "relative_strength": 5.71095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.364071, "energy": 9.868856, "activity_lines": [ 986.113855, 976.821929, 1008.239302, 1011.127246 ] }, { "date": "2023-09-15", "close": 938.360962, "volume": 562749, "typical_volume": 1124349.25, "trend": 981.958702, "fair_value": 808.157555, "relative_strength": -1.009968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.120282, "energy": 17.920341, "activity_lines": [ 973.062219, 969.70376, 997.86046, 1008.993986 ] }, { "date": "2023-09-22", "close": 877.04425, "volume": 664194, "typical_volume": 920211.0, "trend": 989.631508, "fair_value": 808.683407, "relative_strength": -5.051357, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.921447, "energy": 53.797525, "activity_lines": [ 940.250203, 952.388666, 982.532608, 1002.225311 ] }, { "date": "2023-09-29", "close": 882.931396, "volume": 1188158, "typical_volume": 885969.3, "trend": 994.612221, "fair_value": 809.245892, "relative_strength": -4.286572, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.050685, "energy": 68.971724, "activity_lines": [ 913.681266, 938.679362, 968.963519, 995.341433 ] }, { "date": "2023-10-06", "close": 889.117981, "volume": 444963, "typical_volume": 870887.05, "trend": 999.43043, "fair_value": 809.846434, "relative_strength": -3.80795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.963437, "energy": 82.077971, "activity_lines": [ 897.822396, 927.815699, 957.316922, 988.535353 ] }, { "date": "2023-10-13", "close": 882.23291, "volume": 607687, "typical_volume": 847791.2, "trend": 1003.952702, "fair_value": 810.386632, "relative_strength": -5.126619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.727514, "energy": 86.229986, "activity_lines": [ 887.258675, 917.255008, 946.471676, 980.974223 ] }, { "date": "2023-10-20", "close": 849.404236, "volume": 1217229, "typical_volume": 842266.15, "trend": 1003.864526, "fair_value": 810.675651, "relative_strength": -7.714961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.596846, "energy": 90.160119, "activity_lines": [ 872.414254, 901.560017, 934.094758, 971.003354 ] }, { "date": "2023-10-27", "close": 849.953064, "volume": 564593, "typical_volume": 828275.45, "trend": 1003.450836, "fair_value": 810.964456, "relative_strength": -5.290618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.542029, "energy": 86.104998, "activity_lines": [ 863.683223, 887.767261, 923.039256, 961.073582 ] }, { "date": "2023-11-03", "close": 903.985657, "volume": 1108699, "typical_volume": 816575.85, "trend": 1002.052875, "fair_value": 811.643442, "relative_strength": -0.467798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.812232, "energy": 58.001026, "activity_lines": [ 874.769137, 885.458641, 918.235646, 954.656474 ] }, { "date": "2023-11-10", "close": 904.3349, "volume": 1428741, "typical_volume": 856234.3, "trend": 999.342808, "fair_value": 812.31512, "relative_strength": -1.672737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.980757, "energy": 49.549138, "activity_lines": [ 884.567847, 885.189227, 914.309414, 948.352089 ] }, { "date": "2023-11-17", "close": 929.580078, "volume": 995276, "typical_volume": 896262.25, "trend": 995.12405, "fair_value": 813.158752, "relative_strength": -0.786237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.62773, "energy": 30.627162, "activity_lines": [ 901.767155, 891.30322, 913.411131, 943.851267 ] }, { "date": "2023-11-24", "close": 948.399292, "volume": 920998, "typical_volume": 902550.7, "trend": 989.223928, "fair_value": 814.124756, "relative_strength": 0.541099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.571595, "energy": 25.745909, "activity_lines": [ 922.083057, 901.794993, 914.77271, 940.836767 ] }, { "date": "2023-12-01", "close": 1012.145081, "volume": 3023081, "typical_volume": 964905.55, "trend": 985.340706, "fair_value": 815.529156, "relative_strength": 4.304662, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.72664, "energy": 29.694939, "activity_lines": [ 957.047884, 923.694394, 922.406735, 942.315551 ] }, { "date": "2023-12-08", "close": 1034.408569, "volume": 1400475, "typical_volume": 1017493.75, "trend": 981.056889, "fair_value": 817.07056, "relative_strength": 2.587787, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.192252, "energy": 47.731331, "activity_lines": [ 988.621073, 947.185323, 932.181787, 945.481219 ] }, { "date": "2023-12-15", "close": 1038.951294, "volume": 1313863, "typical_volume": 1071995.45, "trend": 975.851831, "fair_value": 818.622174, "relative_strength": 0.268003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.766789, "energy": 66.102522, "activity_lines": [ 1013.013643, 968.748071, 942.118849, 949.216342 ] }, { "date": "2023-12-22", "close": 1006.85376, "volume": 913917, "typical_volume": 1101288.25, "trend": 968.841785, "fair_value": 819.929337, "relative_strength": -2.739156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.291442, "energy": 66.582354, "activity_lines": [ 1017.732609, 981.750663, 948.69272, 951.216467 ] }, { "date": "2023-12-29", "close": 1050.332642, "volume": 1173493, "typical_volume": 1116726.75, "trend": 966.655367, "fair_value": 821.518326, "relative_strength": -0.754467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.286556, "energy": 73.761642, "activity_lines": [ 1031.792957, 1000.392671, 959.032577, 956.473941 ] }, { "date": "2024-01-05", "close": 1069.052124, "volume": 1547016, "typical_volume": 1121962.75, "trend": 966.217155, "fair_value": 823.213763, "relative_strength": 0.680521, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.913681, "energy": 70.821068, "activity_lines": [ 1045.297575, 1018.784979, 970.67051, 963.080184 ] }, { "date": "2024-01-12", "close": 958.083496, "volume": 1060724, "typical_volume": 1088335.45, "trend": 962.111593, "fair_value": 824.131244, "relative_strength": -10.751998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.162213, "energy": 40.11862, "activity_lines": [ 1018.018848, 1013.017553, 971.131443, 962.555432 ] }, { "date": "2024-01-19", "close": 941.21106, "volume": 249365, "typical_volume": 1043126.2, "trend": 958.975281, "fair_value": 824.922324, "relative_strength": -11.486125, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 30.142623, "energy": 20.8557, "activity_lines": [ 990.204313, 1003.198814, 970.245315, 961.20701 ] }, { "date": "2024-01-26", "close": 962.925537, "volume": 223287, "typical_volume": 1030425.4, "trend": 956.813908, "fair_value": 825.84852, "relative_strength": -8.705463, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.315826, "energy": 21.650365, "activity_lines": [ 976.143954, 996.657686, 971.721326, 961.461865 ] }, { "date": "2024-02-02", "close": 948.748718, "volume": 1327829, "typical_volume": 1068679.4, "trend": 955.415623, "fair_value": 826.667854, "relative_strength": -12.495279, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.094478, "energy": 24.217488, "activity_lines": [ 960.286536, 986.932674, 971.938783, 960.941531 ] }, { "date": "2024-02-09", "close": 920.994141, "volume": 452198, "typical_volume": 1058079.6, "trend": 952.232387, "fair_value": 827.292532, "relative_strength": -15.034516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.132927, "energy": 23.96387, "activity_lines": [ 941.949854, 972.155022, 969.463482, 958.72079 ] }, { "date": "2024-02-16", "close": 904.670776, "volume": 1129757, "typical_volume": 1055159.55, "trend": 949.80222, "fair_value": 827.801599, "relative_strength": -17.720355, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.536406, "energy": 27.362327, "activity_lines": [ 928.042582, 956.066775, 965.22429, 955.652299 ] }, { "date": "2024-02-23", "close": 938.914856, "volume": 567264, "typical_volume": 1061274.6, "trend": 948.611643, "fair_value": 828.52783, "relative_strength": -15.437701, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.237941, "energy": 21.880456, "activity_lines": [ 929.110852, 948.563593, 964.142917, 954.949888 ] }, { "date": "2024-03-01", "close": 956.685791, "volume": 375769, "typical_volume": 1049678.7, "trend": 949.563397, "fair_value": 829.360024, "relative_strength": -14.360808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.474504, "energy": 17.654529, "activity_lines": [ 936.255847, 946.110335, 964.516887, 955.470801 ] }, { "date": "2024-03-08", "close": 935.121033, "volume": 512961, "typical_volume": 1014465.3, "trend": 949.116138, "fair_value": 830.042353, "relative_strength": -16.829332, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.129557, "energy": 14.325512, "activity_lines": [ 936.628573, 940.648357, 962.482533, 954.539035 ] }, { "date": "2024-03-15", "close": 908.564453, "volume": 493494, "typical_volume": 1010910.35, "trend": 948.026463, "fair_value": 830.5457, "relative_strength": -17.389621, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.351482, "energy": 15.50259, "activity_lines": [ 929.057617, 932.452666, 957.510805, 951.922798 ] }, { "date": "2024-03-22", "close": 886.350708, "volume": 309012, "typical_volume": 970926.0, "trend": 943.816504, "fair_value": 833.0737, "relative_strength": -19.361255, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.221167, "energy": 23.408821, "activity_lines": [ 914.910726, 923.13607, 950.144381, 947.943717 ] }, { "date": "2024-03-29", "close": 869.029114, "volume": 205397, "typical_volume": 909758.8, "trend": 939.351788, "fair_value": 835.355468, "relative_strength": -21.425495, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.28201, "energy": 45.727165, "activity_lines": [ 896.211308, 911.974325, 941.212257, 943.118724 ] }, { "date": "2024-04-05", "close": 891.741943, "volume": 1229502, "typical_volume": 921470.1, "trend": 936.337661, "fair_value": 837.539158, "relative_strength": -19.599534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.346762, "energy": 45.402935, "activity_lines": [ 889.741882, 906.254585, 934.611382, 940.047121 ] }, { "date": "2024-04-12", "close": 864.63623, "volume": 496066, "typical_volume": 900223.5, "trend": 933.88017, "fair_value": 839.391948, "relative_strength": -21.54587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.446378, "energy": 54.634753, "activity_lines": [ 878.566809, 896.900781, 925.609193, 935.421222 ] }, { "date": "2024-04-19", "close": 878.66333, "volume": 770739, "typical_volume": 787606.4, "trend": 933.934139, "fair_value": 841.270716, "relative_strength": -18.282184, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.061235, "energy": 56.114282, "activity_lines": [ 876.766422, 891.626677, 918.341789, 931.858845 ] }, { "date": "2024-04-26", "close": 839.177856, "volume": 837429, "typical_volume": 759454.1, "trend": 932.475688, "fair_value": 842.678467, "relative_strength": -22.137639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.610513, "energy": 55.588478, "activity_lines": [ 863.797619, 879.943046, 907.949492, 925.745537 ] }, { "date": "2024-05-03", "close": 833.287537, "volume": 556120, "typical_volume": 721566.95, "trend": 930.614673, "fair_value": 843.432281, "relative_strength": -22.085137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282864, "energy": 61.34909, "activity_lines": [ 852.010233, 868.379229, 897.925882, 919.346301 ] }, { "date": "2024-05-10", "close": 787.462463, "volume": 526698, "typical_volume": 702206.0, "trend": 927.455658, "fair_value": 843.80741, "relative_strength": -24.113231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714714, "energy": 70.877259, "activity_lines": [ 827.330595, 850.404077, 884.51733, 910.110675 ] }, { "date": "2024-05-17", "close": 789.009888, "volume": 390501, "typical_volume": 663056.4, "trend": 925.442513, "fair_value": 843.970099, "relative_strength": -24.411455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.722458, "energy": 82.844081, "activity_lines": [ 810.11873, 835.787063, 872.300873, 901.17869 ] }, { "date": "2024-05-24", "close": 761.654663, "volume": 378951, "typical_volume": 604653.15, "trend": 922.499233, "fair_value": 844.007697, "relative_strength": -27.615537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.771277, "energy": 88.797861, "activity_lines": [ 788.830212, 818.852937, 858.72355, 890.611732 ] }, { "date": "2024-05-31", "close": 761.40509, "volume": 303809, "typical_volume": 566807.4, "trend": 917.746547, "fair_value": 843.994387, "relative_strength": -25.443501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.464116, "energy": 88.529049, "activity_lines": [ 775.259082, 804.544522, 846.586256, 880.218561 ] }, { "date": "2024-06-07", "close": 768.593262, "volume": 2055488, "typical_volume": 657113.55, "trend": 913.221826, "fair_value": 843.973713, "relative_strength": -26.403871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.132624, "energy": 82.543408, "activity_lines": [ 769.26886, 793.814786, 836.070113, 870.595769 ] }, { "date": "2024-06-14", "close": 786.813477, "volume": 925050, "typical_volume": 692201.7, "trend": 908.462939, "fair_value": 844.352635, "relative_strength": -24.448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.665696, "energy": 65.719758, "activity_lines": [ 773.664994, 788.223923, 828.111219, 862.440391 ] }, { "date": "2024-06-21", "close": 777.47876, "volume": 660522, "typical_volume": 658836.35, "trend": 902.765588, "fair_value": 844.595054, "relative_strength": -24.727045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.810795, "energy": 55.24756, "activity_lines": [ 774.992822, 782.843628, 820.101932, 853.989799 ] }, { "date": "2024-06-28", "close": 763.501587, "volume": 557800, "typical_volume": 664116.45, "trend": 894.477472, "fair_value": 844.667076, "relative_strength": -26.953285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818339, "energy": 53.975993, "activity_lines": [ 772.430335, 776.506711, 811.577058, 845.005025 ] }, { "date": "2024-07-05", "close": 761.504883, "volume": 261494, "typical_volume": 620703.3, "trend": 885.380682, "fair_value": 844.37956, "relative_strength": -27.443437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.763948, "energy": 54.756526, "activity_lines": [ 769.079151, 771.900606, 803.611986, 836.426148 ] }, { "date": "2024-07-12", "close": 750.223328, "volume": 407963, "typical_volume": 612738.25, "trend": 875.756417, "fair_value": 844.007638, "relative_strength": -28.357209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.961775, "energy": 59.127262, "activity_lines": [ 761.960795, 766.655546, 795.254222, 827.706319 ] }, { "date": "2024-07-19", "close": 783.618774, "volume": 1166239, "typical_volume": 652261.75, "trend": 868.315251, "fair_value": 844.155493, "relative_strength": -24.66031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1406, "energy": 51.024294, "activity_lines": [ 767.198918, 768.992643, 790.975508, 821.761955 ] }, { "date": "2024-07-26", "close": 781.622009, "volume": 1187965, "typical_volume": 686011.95, "trend": 859.35823, "fair_value": 844.544398, "relative_strength": -25.15634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877024, "energy": 42.284632, "activity_lines": [ 771.984432, 771.036577, 787.330755, 816.168842 ] }, { "date": "2024-08-02", "close": 787.811829, "volume": 2595962, "typical_volume": 791135.35, "trend": 849.983553, "fair_value": 845.062052, "relative_strength": -23.658587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.949722, "energy": 32.113198, "activity_lines": [ 778.557003, 774.340258, 785.006456, 811.552945 ] }, { "date": "2024-08-09", "close": 778.177612, "volume": 577755, "typical_volume": 804572.5, "trend": 843.98669, "fair_value": 845.252327, "relative_strength": -22.908774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.811849, "energy": 24.025598, "activity_lines": [ 780.297485, 775.416678, 782.339625, 806.920304 ] }, { "date": "2024-08-16", "close": 803.236633, "volume": 747569, "typical_volume": 831681.1, "trend": 839.387543, "fair_value": 845.756566, "relative_strength": -20.397549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.719004, "energy": 18.732226, "activity_lines": [ 789.279459, 780.744329, 782.574477, 804.291268 ] }, { "date": "2024-08-23", "close": 780.074524, "volume": 505415, "typical_volume": 795476.75, "trend": 833.292509, "fair_value": 846.068749, "relative_strength": -22.808094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.919479, "energy": 13.601338, "activity_lines": [ 787.00651, 781.230808, 780.916712, 800.464622 ] }, { "date": "2024-08-30", "close": 777.528687, "volume": 302144, "typical_volume": 785780.65, "trend": 827.585175, "fair_value": 846.251365, "relative_strength": -23.567612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.510036, "energy": 14.77114, "activity_lines": [ 784.121232, 781.376934, 779.548236, 796.866956 ] }, { "date": "2024-09-06", "close": 761.55481, "volume": 238545, "typical_volume": 759170.95, "trend": 822.27053, "fair_value": 846.35258, "relative_strength": -23.289841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.311874, "energy": 25.480968, "activity_lines": [ 776.184217, 778.617811, 777.073236, 792.606932 ] }, { "date": "2024-09-13", "close": 768.044189, "volume": 300009, "typical_volume": 732299.95, "trend": 817.716311, "fair_value": 846.431035, "relative_strength": -23.579673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.098404, "energy": 29.428764, "activity_lines": [ 772.160795, 777.073971, 775.773932, 789.108459 ] }, { "date": "2024-09-20", "close": 747.412231, "volume": 241594, "typical_volume": 716573.65, "trend": 811.33289, "fair_value": 846.390922, "relative_strength": -26.327702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.626778, "energy": 45.753809, "activity_lines": [ 761.935616, 771.65997, 772.848411, 784.572712 ] }, { "date": "2024-09-27", "close": 727.775024, "volume": 344644, "typical_volume": 707470.95, "trend": 803.702531, "fair_value": 846.081683, "relative_strength": -28.728648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.335572, "energy": 62.637398, "activity_lines": [ 748.886328, 762.726678, 768.46161, 779.181882 ] }, { "date": "2024-10-04", "close": 745.763306, "volume": 619175, "typical_volume": 718904.65, "trend": 797.390607, "fair_value": 845.869609, "relative_strength": -22.981824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.339532, "energy": 52.335198, "activity_lines": [ 745.319767, 758.079323, 766.072205, 775.443867 ] }, { "date": "2024-10-11", "close": 734.820435, "volume": 226197, "typical_volume": 711266.95, "trend": 791.599139, "fair_value": 845.402124, "relative_strength": -23.379045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.78397, "energy": 55.014171, "activity_lines": [ 740.223275, 752.094333, 762.846557, 771.407082 ] }, { "date": "2024-10-18", "close": 725.976196, "volume": 186548, "typical_volume": 705403.9, "trend": 786.253322, "fair_value": 844.947658, "relative_strength": -23.419156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.711294, "energy": 55.141655, "activity_lines": [ 733.960994, 745.464778, 758.906383, 767.173344 ] }, { "date": "2024-10-25", "close": 688.300781, "volume": 329953, "typical_volume": 619127.15, "trend": 780.229045, "fair_value": 844.248499, "relative_strength": -24.758887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.844444, "energy": 62.729724, "activity_lines": [ 717.944775, 732.934265, 751.546783, 760.853825 ] }, { "date": "2024-11-01", "close": 734.570618, "volume": 639837, "typical_volume": 604866.5, "trend": 774.99, "fair_value": 843.831935, "relative_strength": -19.421655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.006297, "energy": 47.458718, "activity_lines": [ 721.292599, 730.906192, 748.97618, 757.90812 ] }, { "date": "2024-11-08", "close": 735.719849, "volume": 361902, "typical_volume": 589935.5, "trend": 770.692788, "fair_value": 843.325332, "relative_strength": -18.098194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.890099, "energy": 38.145369, "activity_lines": [ 724.570459, 729.914414, 746.763803, 755.374562 ] }, { "date": "2024-11-15", "close": 734.370728, "volume": 427253, "typical_volume": 583408.15, "trend": 765.883034, "fair_value": 842.840669, "relative_strength": -15.414697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.022732, "energy": 34.074634, "activity_lines": [ 728.068177, 729.437502, 744.62179, 753.031203 ] }, { "date": "2024-11-22", "close": 732.721802, "volume": 306685, "typical_volume": 585667.7, "trend": 762.334499, "fair_value": 842.499917, "relative_strength": -16.172507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.924916, "energy": 20.434385, "activity_lines": [ 731.046232, 729.155042, 742.461454, 750.891769 ] }, { "date": "2024-11-29", "close": 732.372009, "volume": 225277, "typical_volume": 576533.4, "trend": 758.970648, "fair_value": 842.094811, "relative_strength": -16.125585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.114173, "energy": 18.397828, "activity_lines": [ 733.457984, 729.451208, 740.404868, 748.958705 ] }, { "date": "2024-12-06", "close": 733.821106, "volume": 411085, "typical_volume": 538775.7, "trend": 757.182603, "fair_value": 841.555662, "relative_strength": -16.956683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.983154, "energy": 17.163928, "activity_lines": [ 733.414685, 730.284304, 738.571297, 747.336154 ] }, { "date": "2024-12-13", "close": 754.607483, "volume": 1103204, "typical_volume": 534537.65, "trend": 756.035856, "fair_value": 841.020121, "relative_strength": -14.088005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.988488, "energy": 12.097662, "activity_lines": [ 740.350147, 734.786813, 738.954512, 747.170017 ] }, { "date": "2024-12-20", "close": 718.231262, "volume": 315779, "typical_volume": 420528.5, "trend": 754.588409, "fair_value": 839.859304, "relative_strength": -13.350737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.147809, "energy": 17.592546, "activity_lines": [ 733.901025, 732.514661, 736.001967, 744.731011 ] }, { "date": "2024-12-27", "close": 714.033997, "volume": 442444, "typical_volume": 413762.95, "trend": 753.009373, "fair_value": 838.125003, "relative_strength": -13.808856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.019016, "energy": 25.022911, "activity_lines": [ 727.12878, 729.78099, 732.981017, 742.114597 ] }, { "date": "2025-01-03", "close": 727.775024, "volume": 707846, "typical_volume": 411776.8, "trend": 751.648765, "fair_value": 836.255822, "relative_strength": -11.92921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.105022, "energy": 22.642364, "activity_lines": [ 726.182731, 729.76282, 731.574183, 740.486575 ] }, { "date": "2025-01-10", "close": 690.449402, "volume": 345643, "typical_volume": 403788.2, "trend": 748.436629, "fair_value": 834.188146, "relative_strength": -13.713054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.377929, "energy": 49.585826, "activity_lines": [ 713.101274, 722.240459, 726.971869, 736.538229 ] }, { "date": "2025-01-17", "close": 690.099609, "volume": 449039, "typical_volume": 411132.95, "trend": 745.523991, "fair_value": 832.216331, "relative_strength": -12.226699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.3646, "energy": 55.98389, "activity_lines": [ 702.794665, 715.456703, 722.763027, 732.77455 ] }, { "date": "2025-01-24", "close": 686.102234, "volume": 275589, "typical_volume": 412985.15, "trend": 742.944012, "fair_value": 830.389936, "relative_strength": -11.54329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159172, "energy": 62.521383, "activity_lines": [ 695.456124, 708.77561, 718.589812, 728.940888 ] }, { "date": "2025-01-31", "close": 691.798523, "volume": 383124, "typical_volume": 417140.9, "trend": 740.620467, "fair_value": 828.308929, "relative_strength": -11.680756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.085978, "energy": 62.292762, "activity_lines": [ 692.15828, 704.007816, 715.318398, 725.641179 ] }, { "date": "2025-02-07", "close": 729.673828, "volume": 467203, "typical_volume": 428421.35, "trend": 739.935484, "fair_value": 826.802291, "relative_strength": -6.438421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.960931, "energy": 30.619985, "activity_lines": [ 702.967904, 706.8705, 716.017231, 724.934944 ] }, { "date": "2025-02-14", "close": 673.660339, "volume": 1584969, "typical_volume": 490437.6, "trend": 736.270203, "fair_value": 825.283141, "relative_strength": -10.639101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.473358, "energy": 35.306888, "activity_lines": [ 694.979777, 699.597971, 711.465915, 720.659128 ] }, { "date": "2025-02-21", "close": 639.632568, "volume": 758322, "typical_volume": 497394.95, "trend": 731.537221, "fair_value": 823.899099, "relative_strength": -13.941247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.210707, "energy": 42.867505, "activity_lines": [ 676.768331, 687.232407, 703.931548, 714.424442 ] }, { "date": "2025-02-28", "close": 631.987549, "volume": 395671, "typical_volume": 505868.65, "trend": 726.343079, "fair_value": 822.842222, "relative_strength": -11.647066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.821589, "energy": 49.831113, "activity_lines": [ 659.373014, 675.567293, 696.174467, 708.001883 ] }, { "date": "2025-03-07", "close": 780.940369, "volume": 2737420, "typical_volume": 633412.25, "trend": 726.435171, "fair_value": 822.312401, "relative_strength": 7.55011, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.589746, "energy": 13.760121, "activity_lines": [ 695.236283, 692.552577, 703.093051, 711.524289 ] }, { "date": "2025-03-14", "close": 787.585999, "volume": 1746067, "typical_volume": 704217.95, "trend": 725.913483, "fair_value": 821.740772, "relative_strength": 9.616165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.803618, "energy": 12.256015, "activity_lines": [ 727.371973, 709.529678, 710.382817, 715.469503 ] }, { "date": "2025-03-21", "close": 770.1474, "volume": 1328886, "typical_volume": 738670.4, "trend": 725.582579, "fair_value": 821.15132, "relative_strength": 3.254769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.334752, "energy": 26.201586, "activity_lines": [ 749.833985, 722.248652, 715.538977, 718.323305 ] }, { "date": "2025-03-28", "close": 758.904724, "volume": 1661273, "typical_volume": 803638.95, "trend": 724.96178, "fair_value": 820.721044, "relative_strength": 1.422957, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.435526, "energy": 30.844077, "activity_lines": [ 762.115967, 731.474449, 719.454994, 720.47312 ] }, { "date": "2025-04-04", "close": 763.052002, "volume": 293423, "typical_volume": 796947.45, "trend": 725.011686, "fair_value": 820.260976, "relative_strength": 5.114857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.23599, "energy": 46.14062, "activity_lines": [ 767.828898, 740.203294, 723.655584, 722.930554 ] }, { "date": "2025-04-11", "close": 702.041809, "volume": 2768288, "typical_volume": 920027.6, "trend": 722.811607, "fair_value": 819.211379, "relative_strength": -2.516067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.928776, "energy": 17.556558, "activity_lines": [ 744.467468, 736.44029, 721.909103, 721.448627 ] }, { "date": "2025-04-18", "close": 802.176514, "volume": 1794081, "typical_volume": 998467.8, "trend": 724.637083, "fair_value": 818.911649, "relative_strength": 7.00462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.826369, "energy": 32.253434, "activity_lines": [ 759.744177, 750.697355, 729.845356, 726.568943 ] }, { "date": "2025-04-25", "close": 855.741516, "volume": 2679641, "typical_volume": 1111895.6, "trend": 728.902633, "fair_value": 819.118685, "relative_strength": 13.385653, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.819876, "energy": 45.211669, "activity_lines": [ 791.903186, 773.37528, 742.550635, 735.027294 ] }, { "date": "2025-05-02", "close": 871.081543, "volume": 1279062, "typical_volume": 1120688.5, "trend": 733.079907, "fair_value": 819.446669, "relative_strength": 14.05176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.661536, "energy": 63.299272, "activity_lines": [ 823.469263, 795.531734, 756.136295, 744.200127 ] }, { "date": "2025-05-09", "close": 893.0672, "volume": 2010947, "typical_volume": 1205446.9, "trend": 738.354799, "fair_value": 820.067202, "relative_strength": 18.47145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.219503, "energy": 78.458633, "activity_lines": [ 854.885437, 817.477417, 771.26119, 754.521887 ] }, { "date": "2025-05-16", "close": 946.182495, "volume": 1781697, "typical_volume": 1272409.55, "trend": 745.695009, "fair_value": 821.314884, "relative_strength": 20.242982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.765068, "energy": 86.309973, "activity_lines": [ 895.33903, 844.333524, 790.612131, 767.930126 ] }, { "date": "2025-05-23", "close": 938.087769, "volume": 1007069, "typical_volume": 1287370.7, "trend": 754.021242, "fair_value": 822.88812, "relative_strength": 19.679391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.526396, "energy": 86.374082, "activity_lines": [ 916.818335, 866.71346, 808.086678, 780.342562 ] }, { "date": "2025-05-30", "close": 1004.094727, "volume": 1837985, "typical_volume": 1361987.8, "trend": 763.005379, "fair_value": 824.980353, "relative_strength": 28.101542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.807236, "energy": 91.624915, "activity_lines": [ 951.239209, 898.358265, 830.846112, 796.476335 ] }, { "date": "2025-06-06", "close": 1041.220459, "volume": 866011, "typical_volume": 1382836.4, "trend": 773.188733, "fair_value": 827.68897, "relative_strength": 30.810754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.529195, "energy": 94.549911, "activity_lines": [ 988.145113, 932.499616, 855.64778, 814.425695 ] }, { "date": "2025-06-13", "close": 1116.671265, "volume": 3187617, "typical_volume": 1528437.8, "trend": 785.932084, "fair_value": 831.27621, "relative_strength": 40.912965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.723686, "energy": 96.054081, "activity_lines": [ 1038.858692, 975.226282, 885.963236, 836.585858 ] }, { "date": "2025-06-20", "close": 1132.760742, "volume": 903163, "typical_volume": 1554439.75, "trend": 799.266716, "fair_value": 834.606024, "relative_strength": 39.694083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.710464, "energy": 94.698491, "activity_lines": [ 1080.028491, 1014.448866, 915.760695, 858.961901 ] }, { "date": "2025-06-27", "close": 1134.259766, "volume": 1216019, "typical_volume": 1591880.55, "trend": 812.662974, "fair_value": 837.91678, "relative_strength": 36.004499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.649466, "energy": 91.871154, "activity_lines": [ 1109.259416, 1046.112747, 943.601097, 880.574356 ] }, { "date": "2025-07-04", "close": 1136.158569, "volume": 626232, "typical_volume": 1543943.7, "trend": 826.074223, "fair_value": 841.238116, "relative_strength": 36.106677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.373487, "energy": 86.975336, "activity_lines": [ 1126.045142, 1072.083987, 969.695738, 901.445039 ] }, { "date": "2025-07-11", "close": 1138.856689, "volume": 597577, "typical_volume": 1535906.45, "trend": 838.88253, "fair_value": 843.868044, "relative_strength": 36.939913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.955395, "energy": 79.616598, "activity_lines": [ 1134.925985, 1093.447302, 993.84497, 921.624553 ] }, { "date": "2025-07-18", "close": 1149.25, "volume": 736090, "typical_volume": 1552927.4, "trend": 853.249821, "fair_value": 846.181737, "relative_strength": 38.063055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.811349, "energy": 72.599653, "activity_lines": [ 1140.762182, 1111.831672, 1016.606784, 941.648261 ] }, { "date": "2025-07-25", "close": 1145.199951, "volume": 372916, "typical_volume": 1434702.2, "trend": 867.622019, "fair_value": 848.447172, "relative_strength": 37.146509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.816156, "energy": 67.251715, "activity_lines": [ 1143.076448, 1124.821799, 1036.519725, 960.483753 ] }, { "date": "2025-08-01", "close": 1136.599976, "volume": 643192, "typical_volume": 1379558.45, "trend": 881.249518, "fair_value": 850.842627, "relative_strength": 36.497805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843124, "energy": 64.811254, "activity_lines": [ 1141.694775, 1132.629796, 1053.87905, 977.83717 ] }, { "date": "2025-08-08", "close": 1120.5, "volume": 328422, "typical_volume": 1329535.25, "trend": 895.584538, "fair_value": 853.240679, "relative_strength": 34.606843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.454212, "energy": 61.97932, "activity_lines": [ 1134.79043, 1133.901212, 1068.043073, 993.272685 ] }, { "date": "2025-08-15", "close": 1158.400024, "volume": 1117509, "typical_volume": 1302347.05, "trend": 911.194552, "fair_value": 855.875943, "relative_strength": 36.546716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.129442, "energy": 63.084644, "activity_lines": [ 1141.56333, 1139.947081, 1084.148277, 1010.228523 ] }, { "date": "2025-08-22", "close": 1130.699951, "volume": 1047354, "typical_volume": 1340043.6, "trend": 926.014476, "fair_value": 858.249193, "relative_strength": 30.975145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.748327, "energy": 51.928105, "activity_lines": [ 1137.799984, 1138.826036, 1095.71302, 1024.390161 ] }, { "date": "2025-08-29", "close": 1129.800049, "volume": 870352, "typical_volume": 1245146.8, "trend": 940.614526, "fair_value": 860.613474, "relative_strength": 32.115447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.023009, "energy": 47.142505, "activity_lines": [ 1134.97334, 1137.286306, 1105.441353, 1037.537618 ] }, { "date": "2025-09-05", "close": 1110.599976, "volume": 1573067, "typical_volume": 1234096.1, "trend": 953.312065, "fair_value": 862.712998, "relative_strength": 27.22564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.494962, "energy": 41.148183, "activity_lines": [ 1126.773332, 1132.309484, 1111.304164, 1048.504421 ] }, { "date": "2025-09-12", "close": 1102.400024, "volume": 1817221, "typical_volume": 1190975.1, "trend": 967.603387, "fair_value": 864.954607, "relative_strength": 23.49483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.549312, "energy": 32.971657, "activity_lines": [ 1117.57334, 1126.271939, 1114.917344, 1058.122999 ] }, { "date": "2025-09-19", "close": 1078.0, "volume": 1463752, "typical_volume": 1200209.6, "trend": 982.215635, "fair_value": 866.940248, "relative_strength": 18.872003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.750066, "energy": 21.398567, "activity_lines": [ 1101.446672, 1116.411819, 1115.032148, 1065.245361 ] }, { "date": "2025-09-26", "close": 1100.5, "volume": 2556088, "typical_volume": 1227466.65, "trend": 997.832717, "fair_value": 869.200949, "relative_strength": 23.545311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.49738, "energy": 17.260711, "activity_lines": [ 1098.180005, 1111.749092, 1116.304483, 1072.87661 ] }, { "date": "2025-10-03", "close": 1088.400024, "volume": 1753711, "typical_volume": 1226067.35, "trend": 1008.081372, "fair_value": 871.487793, "relative_strength": 20.121931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.964435, "energy": 16.035991, "activity_lines": [ 1092.893343, 1105.772734, 1115.436665, 1078.719662 ] }, { "date": "2025-10-10", "close": 1118.0, "volume": 1477029, "typical_volume": 1249565.35, "trend": 1019.095172, "fair_value": 874.02437, "relative_strength": 20.538909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.065117, "energy": 13.432002, "activity_lines": [ 1100.233341, 1106.210915, 1116.710665, 1085.811187 ] }, { "date": "2025-10-17", "close": 1064.699951, "volume": 3444710, "typical_volume": 1329901.6, "trend": 1028.913591, "fair_value": 876.048244, "relative_strength": 12.179271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.317436, "energy": 6.851543, "activity_lines": [ 1089.313322, 1097.29636, 1112.051745, 1088.753431 ] }, { "date": "2025-10-24", "close": 1091.0, "volume": 1311224, "typical_volume": 1352162.25, "trend": 1039.983433, "fair_value": 878.063291, "relative_strength": 13.750665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.370177, "energy": 9.70631, "activity_lines": [ 1089.673323, 1094.178178, 1109.608995, 1092.759005 ] }, { "date": "2025-10-31", "close": 1074.199951, "volume": 1054040, "typical_volume": 1245483.4, "trend": 1050.355031, "fair_value": 880.169123, "relative_strength": 11.650848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.434165, "energy": 8.442041, "activity_lines": [ 1083.566642, 1089.230897, 1105.329196, 1094.966523 ] }, { "date": "2025-11-07", "close": 1082.900024, "volume": 347076, "typical_volume": 1217679.05, "trend": 1063.050305, "fair_value": 882.354976, "relative_strength": 12.872624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.608898, "energy": 11.653255, "activity_lines": [ 1082.113322, 1086.89272, 1102.080219, 1097.0662 ] }, { "date": "2025-11-14", "close": 1073.199951, "volume": 654022, "typical_volume": 1189579.2, "trend": 1072.08442, "fair_value": 884.546298, "relative_strength": 9.486595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.842658, "energy": 9.517665, "activity_lines": [ 1077.79331, 1083.643621, 1098.144857, 1097.721015 ] }, { "date": "2025-11-21", "close": 1246.800049, "volume": 3394475, "typical_volume": 1327991.35, "trend": 1085.119704, "fair_value": 887.900858, "relative_strength": 25.331114, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.076064, "energy": 38.707553, "activity_lines": [ 1134.326668, 1112.638177, 1111.033599, 1108.992992 ] }, { "date": "2025-11-28", "close": 1221.699951, "volume": 2395380, "typical_volume": 1417881.5, "trend": 1096.806984, "fair_value": 891.139832, "relative_strength": 21.182363, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.263365, "energy": 61.326378, "activity_lines": [ 1170.35332, 1134.443623, 1121.004992, 1117.80462 ] }, { "date": "2025-12-05", "close": 1261.400024, "volume": 2259441, "typical_volume": 1494049.05, "trend": 1109.084745, "fair_value": 894.657545, "relative_strength": 24.056088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.615051, "energy": 76.990766, "activity_lines": [ 1210.9, 1160.854539, 1134.362852, 1128.423526 ] }, { "date": "2025-12-12", "close": 1307.300049, "volume": 2454994, "typical_volume": 1598152.95, "trend": 1121.121997, "fair_value": 898.62425, "relative_strength": 28.008413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.462927, "energy": 84.532819, "activity_lines": [ 1254.266683, 1192.685458, 1151.558095, 1141.21161 ] }, { "date": "2025-12-19", "close": 1333.400024, "volume": 2062402, "typical_volume": 1669113.45, "trend": 1134.299072, "fair_value": 902.960251, "relative_strength": 29.640075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.613277, "energy": 87.048619, "activity_lines": [ 1291.373356, 1225.281827, 1170.467146, 1154.906967 ] }, { "date": "2025-12-26", "close": 1320.800049, "volume": 1463039, "typical_volume": 1725844.3, "trend": 1144.855916, "fair_value": 907.090716, "relative_strength": 26.764785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.000096, "energy": 85.510652, "activity_lines": [ 1306.933366, 1251.670927, 1187.239055, 1166.939288 ] }, { "date": "2026-01-02", "close": 1325.300049, "volume": 1588816, "typical_volume": 1749409.65, "trend": 1154.325236, "fair_value": 911.186208, "relative_strength": 24.61468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.530612, "energy": 84.09619, "activity_lines": [ 1319.060042, 1274.221844, 1203.485726, 1178.580845 ] }, { "date": "2026-01-09", "close": 1309.699951, "volume": 1907308, "typical_volume": 1792407.35, "trend": 1160.759525, "fair_value": 915.281258, "relative_strength": 24.961027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.846585, "energy": 69.660002, "activity_lines": [ 1319.080013, 1289.676378, 1217.451911, 1188.60502 ] }, { "date": "2026-01-16", "close": 1316.199951, "volume": 1451975, "typical_volume": 1821488.5, "trend": 1166.874166, "fair_value": 919.573374, "relative_strength": 24.269082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.585256, "energy": 56.779184, "activity_lines": [ 1318.046655, 1302.030913, 1231.184763, 1198.633435 ] }, { "date": "2026-01-23", "close": 1230.199951, "volume": 1312914, "typical_volume": 1808480.85, "trend": 1170.072172, "fair_value": 923.652451, "relative_strength": 18.074762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.284771, "energy": 39.113276, "activity_lines": [ 1287.753304, 1294.507266, 1235.83952, 1202.718969 ] }, { "date": "2026-01-30", "close": 1245.300049, "volume": 789940, "typical_volume": 1757116.8, "trend": 1173.710221, "fair_value": 927.952452, "relative_strength": 17.170022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.619431, "energy": 27.419636, "activity_lines": [ 1269.373324, 1286.874547, 1241.362859, 1207.572381 ] }, { "date": "2026-02-06", "close": 1315.300049, "volume": 1548545, "typical_volume": 1761356.45, "trend": 1179.591667, "fair_value": 932.438869, "relative_strength": 20.839994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.339722, "energy": 27.396446, "activity_lines": [ 1279.36001, 1291.996373, 1252.872387, 1216.707208 ] }, { "date": "2026-02-13", "close": 1336.400024, "volume": 1235614, "typical_volume": 1695332.75, "trend": 1185.830001, "fair_value": 937.015826, "relative_strength": 22.566935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.774512, "energy": 28.72846, "activity_lines": [ 1297.046688, 1299.252739, 1265.261437, 1226.823876 ] }, { "date": "2026-02-20", "close": 1285.0, "volume": 1298911, "typical_volume": 1672592.75, "trend": 1190.490002, "fair_value": 941.106466, "relative_strength": 16.232422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.491791, "energy": 31.553206, "activity_lines": [ 1295.820019, 1295.800009, 1271.631913, 1233.221941 ] }, { "date": "2026-02-27", "close": 1239.300049, "volume": 789887, "typical_volume": 1638235.65, "trend": 1193.913338, "fair_value": 944.34871, "relative_strength": 12.810151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.063831, "energy": 25.831721, "activity_lines": [ 1281.440031, 1284.443652, 1272.713822, 1236.370976 ] }, { "date": "2026-03-06", "close": 1252.900024, "volume": 2017175, "typical_volume": 1566858.9, "trend": 1198.326672, "fair_value": 947.607225, "relative_strength": 16.590978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.404669, "energy": 18.253305, "activity_lines": [ 1270.986694, 1277.270927, 1274.513347, 1240.176569 ] }, { "date": "2026-03-13", "close": 1235.0, "volume": 2009119, "typical_volume": 1601753.65, "trend": 1200.880005, "fair_value": 950.73822, "relative_strength": 20.417481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.568086, "energy": 13.358761, "activity_lines": [ 1254.060018, 1268.078198, 1273.711918, 1242.54259 ] }, { "date": "2026-03-20", "close": 1252.5, "volume": 824682, "typical_volume": 1590285.75, "trend": 1204.940006, "fair_value": 953.305211, "relative_strength": 21.201522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.36479, "energy": 13.825442, "activity_lines": [ 1248.320011, 1263.709106, 1273.891441, 1245.872912 ] }, { "date": "2026-03-27", "close": 1233.800049, "volume": 784251, "typical_volume": 1612144.5, "trend": 1208.406673, "fair_value": 955.686212, "relative_strength": 19.811389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.533663, "energy": 10.979497, "activity_lines": [ 1241.940023, 1256.980023, 1271.440969, 1247.73485 ] }, { "date": "2026-04-03", "close": 1265.400024, "volume": 468588, "typical_volume": 1602872.8, "trend": 1213.566675, "fair_value": 957.734132, "relative_strength": 22.28895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.418584, "energy": 9.27596, "activity_lines": [ 1249.506689, 1257.494569, 1271.281446, 1251.411841 ] }, { "date": "2026-04-10", "close": 1286.199951, "volume": 911510, "typical_volume": 1478724.55, "trend": 1219.693339, "fair_value": 959.660819, "relative_strength": 16.271159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.531995, "energy": 13.076691, "activity_lines": [ 1262.266667, 1261.150919, 1272.18763, 1256.097859 ] }, { "date": "2026-04-17", "close": 1288.0, "volume": 751733, "typical_volume": 1396542.2, "trend": 1226.693339, "fair_value": 961.147083, "relative_strength": 14.067135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.999369, "energy": 16.185779, "activity_lines": [ 1273.406665, 1264.390916, 1273.077629, 1260.50474 ] }, { "date": "2026-04-24", "close": 1341.0, "volume": 1465162, "typical_volume": 1356828.25, "trend": 1234.710006, "fair_value": 962.529115, "relative_strength": 20.003846, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.07091, "energy": 29.009457, "activity_lines": [ 1298.679997, 1277.763641, 1278.699533, 1267.879363 ] }, { "date": "2026-05-01", "close": 1343.800049, "volume": 1337372, "typical_volume": 1300947.15, "trend": 1243.22334, "fair_value": 963.908335, "relative_strength": 18.767694, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.810681, "energy": 44.963815, "activity_lines": [ 1318.986678, 1291.56183, 1284.20906, 1274.917431 ] }, { "date": "2026-05-08", "close": 1372.099976, "volume": 2798688, "typical_volume": 1337761.45, "trend": 1251.693339, "fair_value": 965.249212, "relative_strength": 19.420507, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.88402, "energy": 58.183722, "activity_lines": [ 1341.393335, 1309.436368, 1292.240009, 1283.232052 ] }, { "date": "2026-05-15", "close": 1376.0, "volume": 2073224, "typical_volume": 1368270.7, "trend": 1262.070007, "fair_value": 966.408808, "relative_strength": 21.456307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.589345, "energy": 63.935446, "activity_lines": [ 1357.98667, 1325.605458, 1300.458103, 1291.251837 ] }, { "date": "2026-05-22", "close": 1366.099976, "volume": 1237602, "typical_volume": 1350710.0, "trend": 1271.240006, "fair_value": 967.363583, "relative_strength": 19.247153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.275667, "energy": 61.18061, "activity_lines": [ 1365.293327, 1337.736362, 1307.470481, 1297.963448 ] }, { "date": "2026-05-29", "close": 1293.900024, "volume": 2059720, "typical_volume": 1358330.6, "trend": 1278.563342, "fair_value": 968.504447, "relative_strength": 13.119969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.650345, "energy": 34.949374, "activity_lines": [ 1343.326668, 1334.356365, 1307.412388, 1299.425384 ] }, { "date": "2026-06-05", "close": 1328.199951, "volume": 217175, "typical_volume": 1296590.6, "trend": 1286.740006, "fair_value": 970.08138, "relative_strength": 16.318509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.887505, "energy": 23.238166, "activity_lines": [ 1335.933317, 1336.459992, 1310.696192, 1302.627746 ] }, { "date": "2026-06-12", "close": 1250.300049, "volume": 527760, "typical_volume": 1257332.9, "trend": 1292.643343, "fair_value": 971.165032, "relative_strength": 7.979392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.33039, "energy": 11.622606, "activity_lines": [ 1303.613338, 1322.683638, 1306.503815, 1300.276781 ] }, { "date": "2026-06-19", "close": 1277.099976, "volume": 163924, "typical_volume": 1226032.1, "trend": 1293.653341, "fair_value": 972.715029, "relative_strength": 8.159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.702339, "energy": 12.83324, "activity_lines": [ 1288.346664, 1314.054543, 1304.768097, 1299.273983 ] }, { "date": "2026-06-26", "close": 1275.099976, "volume": 0, "typical_volume": 1148604.85, "trend": 1295.433341, "fair_value": 974.300498, "relative_strength": 7.428825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.288168, "energy": 14.512454, "activity_lines": [ 1279.006657, 1305.227266, 1302.690475, 1298.076992 ] }, { "date": "2026-07-03", "close": 1269.900024, "volume": 187232, "typical_volume": 1096185.75, "trend": 1295.716675, "fair_value": 976.09026, "relative_strength": 5.726382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.784151, "energy": 22.211683, "activity_lines": [ 1274.0, 1295.689089, 1300.309048, 1296.429681 ] }, { "date": "2026-07-10", "close": 1268.0, "volume": 1408046, "typical_volume": 1101642.5, "trend": 1294.406673, "fair_value": 977.702495, "relative_strength": 5.555896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.82904, "energy": 25.710536, "activity_lines": [ 1269.960002, 1287.09818, 1298.063334, 1294.641509 ] }, { "date": "2026-07-17", "close": 1267.5, "volume": 4386090, "typical_volume": 1281452.65, "trend": 1292.210006, "fair_value": 979.560984, "relative_strength": 4.715995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.039907, "energy": 21.235261, "activity_lines": [ 1269.766667, 1279.794545, 1295.850952, 1292.905594 ] }, { "date": "2026-07-24", "close": 1249.599976, "volume": 1327541, "typical_volume": 1246970.95, "trend": 1289.83667, "fair_value": 981.323598, "relative_strength": 5.435726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.079401, "energy": 26.532927, "activity_lines": [ 1262.459994, 1271.138177, 1291.799521, 1290.15656 ] }, { "date": "2026-07-31", "close": 1207.800049, "volume": 826909, "typical_volume": 1187860.45, "trend": 1285.920003, "fair_value": 983.116335, "relative_strength": -0.791221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.877034, "energy": 56.550277, "activity_lines": [ 1243.053345, 1257.180005, 1283.782859, 1284.863875 ] }, { "date": "2026-08-07", "close": 1214.599976, "volume": 976267, "typical_volume": 1195439.7, "trend": 1282.750004, "fair_value": 984.821855, "relative_strength": -1.123253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.803891, "energy": 63.256267, "activity_lines": [ 1230.4, 1247.336364, 1276.543333, 1280.262583 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }