{ "ticker": { "uuid": "33cd0e25-185d-44ee-aad7-bb3a8c4b2553", "symbol": "6224", "name": "Polytronics Technology Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.689, "architecture_energy": 39.686, "architecture_maturity": 7.215, "architecture_confidence": 67.443, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.22, "rotation_up": 14.38, "upward_expansion": 20.8, "deceleration": 55.12, "rotation_down": 64.39, "downward_expansion": 48.13 }, "activity_lines": [ 57.513333, 63.181819, 69.368581, 65.671215 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 63.299999, "trend_reference": 59.426223, "distance_from_trend": 0.065186, "trend_direction": "Improving", "fair_value": 52.24333, "distance_from_fair_value": 0.211638, "fair_value_direction": "Weakening", "relative_strength": -10.070789, "relative_strength_direction": "Weakening", "price_momentum": 0.585825, "excess_performance": 0.144453, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.171973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211638, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.196107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.167827, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.585825, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.755813, "read": "Demand-led" } ], "volume": { "latest": 2651916, "relative_activity": 0.369963, "balance": 1.755813, "dry_up": 0.307585, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.210354, "annualized_volatility": 0.914071, "from_high_reference": -0.350769, "from_low_reference": 0.67621 }, "levels": { "trend_reference": 59.426223, "fair_value_reference": 52.24333, "structural_low": 37.763775, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.004184, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.01246, "regime_survival": 0.4, "best_return": 0.041667, "worst_return": -0.05059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.128162, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.09352, "regime_survival": 0.0, "best_return": -0.012552, "worst_return": -0.143599, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.159968, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.13265, "regime_survival": 0.0, "best_return": -0.094435, "worst_return": -0.179916, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.198069, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.366434, "regime_survival": 0.0, "best_return": -0.023609, "worst_return": -0.540838, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.114035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.064955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.105181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.024221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-13", "tenure": "Established", "return": -0.101001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.014574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.056754, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.010989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.062921, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-10", "tenure": "Established", "return": 0.039427, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.011457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.016371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.059829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 52.43026, "volume": 568762, "typical_volume": 680994.85, "trend": 58.175266, "fair_value": 80.297181, "relative_strength": -13.328029, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.705798, "energy": 86.952463, "activity_lines": [ 53.798546, 55.135735, 56.62078, 57.520691 ] }, { "date": "2023-08-18", "close": 52.523548, "volume": 514916, "typical_volume": 659197.9, "trend": 58.11079, "fair_value": 80.237985, "relative_strength": -11.759107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.875807, "energy": 85.840931, "activity_lines": [ 53.189035, 54.448764, 56.120516, 57.156064 ] }, { "date": "2023-08-25", "close": 51.870502, "volume": 320265, "typical_volume": 659235.6, "trend": 58.033669, "fair_value": 80.175669, "relative_strength": -13.080369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.18407, "energy": 88.543896, "activity_lines": [ 52.573305, 53.755008, 55.599411, 56.753464 ] }, { "date": "2023-09-01", "close": 53.829643, "volume": 470513, "typical_volume": 614299.3, "trend": 57.888064, "fair_value": 80.100836, "relative_strength": -10.411881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.437635, "energy": 69.897937, "activity_lines": [ 52.840744, 53.55655, 55.305881, 56.482237 ] }, { "date": "2023-09-08", "close": 52.896721, "volume": 398982, "typical_volume": 567016.25, "trend": 57.711361, "fair_value": 80.03176, "relative_strength": -11.329246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.56198, "energy": 53.607054, "activity_lines": [ 52.859403, 53.286851, 54.965587, 56.160215 ] }, { "date": "2023-09-15", "close": 52.523548, "volume": 366299, "typical_volume": 550501.45, "trend": 57.376269, "fair_value": 79.961892, "relative_strength": -13.498627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.35155, "energy": 50.620732, "activity_lines": [ 52.797207, 53.039202, 54.621294, 55.825517 ] }, { "date": "2023-09-22", "close": 51.59063, "volume": 595607, "typical_volume": 555026.35, "trend": 57.098258, "fair_value": 79.887112, "relative_strength": -11.786428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.342425, "energy": 50.077619, "activity_lines": [ 52.41782, 52.684692, 54.216583, 55.45225 ] }, { "date": "2023-09-29", "close": 50.564411, "volume": 263236, "typical_volume": 513633.55, "trend": 56.767796, "fair_value": 79.820158, "relative_strength": -13.338967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.442292, "energy": 57.428847, "activity_lines": [ 51.758554, 52.21823, 53.745679, 55.030712 ] }, { "date": "2023-10-06", "close": 51.030876, "volume": 196975, "typical_volume": 498427.2, "trend": 56.419436, "fair_value": 79.710844, "relative_strength": -13.09357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.945994, "energy": 61.390268, "activity_lines": [ 51.341849, 51.923088, 53.344078, 54.660588 ] }, { "date": "2023-10-13", "close": 50.93758, "volume": 237960, "typical_volume": 478352.7, "trend": 56.162225, "fair_value": 79.630277, "relative_strength": -14.334924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.451121, "energy": 66.273421, "activity_lines": [ 51.08063, 51.678831, 52.96469, 54.30692 ] }, { "date": "2023-10-20", "close": 48.232105, "volume": 630119, "typical_volume": 482501.95, "trend": 55.717532, "fair_value": 79.509425, "relative_strength": -16.876054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.169048, "energy": 79.603353, "activity_lines": [ 50.048195, 50.990164, 52.366286, 53.795299 ] }, { "date": "2023-10-27", "close": 48.791859, "volume": 214617, "typical_volume": 468519.4, "trend": 55.30366, "fair_value": 79.380956, "relative_strength": -14.052666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.819479, "energy": 73.804097, "activity_lines": [ 49.488441, 50.479601, 51.874947, 53.348481 ] }, { "date": "2023-11-03", "close": 48.885151, "volume": 295611, "typical_volume": 458444.1, "trend": 54.917223, "fair_value": 79.195463, "relative_strength": -15.515343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.71984, "energy": 65.519219, "activity_lines": [ 49.146369, 50.053849, 51.439583, 52.934384 ] }, { "date": "2023-11-10", "close": 53.363182, "volume": 939036, "typical_volume": 475694.55, "trend": 54.607078, "fair_value": 79.017335, "relative_strength": -8.430012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.914141, "energy": 41.680112, "activity_lines": [ 50.408925, 50.496564, 51.481342, 52.834123 ] }, { "date": "2023-11-17", "close": 52.896721, "volume": 460309, "typical_volume": 474541.65, "trend": 54.386286, "fair_value": 78.865027, "relative_strength": -11.750099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.477882, "energy": 22.91643, "activity_lines": [ 51.360507, 50.862948, 51.506665, 52.723778 ] }, { "date": "2023-11-24", "close": 54.762566, "volume": 716732, "typical_volume": 472754.0, "trend": 54.261897, "fair_value": 78.721478, "relative_strength": -8.84531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.521496, "energy": 17.686578, "activity_lines": [ 52.803428, 51.568577, 51.733232, 52.748054 ] }, { "date": "2023-12-01", "close": 55.415611, "volume": 605071, "typical_volume": 471501.15, "trend": 54.168604, "fair_value": 78.591719, "relative_strength": -8.396568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.368349, "energy": 34.064269, "activity_lines": [ 54.028666, 52.352232, 52.027769, 52.822487 ] }, { "date": "2023-12-08", "close": 53.456474, "volume": 450018, "typical_volume": 461882.95, "trend": 54.090861, "fair_value": 78.459539, "relative_strength": -11.108553, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.028372, "energy": 33.319023, "activity_lines": [ 54.159276, 52.710135, 52.137054, 52.776543 ] }, { "date": "2023-12-15", "close": 53.922935, "volume": 507574, "typical_volume": 461802.15, "trend": 53.969581, "fair_value": 78.314343, "relative_strength": -11.608036, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.322256, "energy": 31.651871, "activity_lines": [ 54.140617, 53.100267, 52.299649, 52.765709 ] }, { "date": "2023-12-22", "close": 51.497337, "volume": 454587, "typical_volume": 460359.45, "trend": 53.717692, "fair_value": 78.164802, "relative_strength": -14.703729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.052272, "energy": 17.119417, "activity_lines": [ 53.276109, 52.996797, 52.235233, 52.60621 ] }, { "date": "2023-12-29", "close": 53.736347, "volume": 1110081, "typical_volume": 487425.4, "trend": 53.524887, "fair_value": 77.951718, "relative_strength": -12.330107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.233398, "energy": 9.196861, "activity_lines": [ 53.25123, 53.290243, 52.39383, 52.607413 ] }, { "date": "2024-01-05", "close": 53.26989, "volume": 438069, "typical_volume": 483583.05, "trend": 53.344522, "fair_value": 77.807671, "relative_strength": -10.738716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.435479, "energy": 4.85853, "activity_lines": [ 53.13928, 53.398802, 52.501782, 52.590962 ] }, { "date": "2024-01-12", "close": 51.59063, "volume": 275307, "typical_volume": 481335.15, "trend": 53.080194, "fair_value": 77.639521, "relative_strength": -13.120427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.232654, "energy": 14.014742, "activity_lines": [ 52.610624, 53.120622, 52.446252, 52.477807 ] }, { "date": "2024-01-19", "close": 50.09795, "volume": 569342, "typical_volume": 486276.6, "trend": 52.77544, "fair_value": 77.451132, "relative_strength": -16.038903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.70493, "energy": 27.934575, "activity_lines": [ 51.708798, 52.521855, 52.249893, 52.285405 ] }, { "date": "2024-01-26", "close": 49.631493, "volume": 313249, "typical_volume": 481989.95, "trend": 52.501782, "fair_value": 77.253884, "relative_strength": -17.862379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.338961, "energy": 45.881755, "activity_lines": [ 50.906485, 51.897645, 52.026881, 52.082569 ] }, { "date": "2024-02-02", "close": 49.631493, "volume": 361141, "typical_volume": 481732.05, "trend": 52.29032, "fair_value": 76.992304, "relative_strength": -17.694742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.888185, "energy": 59.596858, "activity_lines": [ 50.228562, 51.332803, 51.819417, 51.897389 ] }, { "date": "2024-02-09", "close": 49.165031, "volume": 62001, "typical_volume": 455051.75, "trend": 52.072638, "fair_value": 76.733153, "relative_strength": -18.151734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.636574, "energy": 73.362575, "activity_lines": [ 49.668809, 50.776442, 51.581299, 51.695758 ] }, { "date": "2024-02-16", "close": 52.43026, "volume": 653469, "typical_volume": 474563.4, "trend": 51.976236, "fair_value": 76.530691, "relative_strength": -14.507159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.357151, "energy": 46.309313, "activity_lines": [ 50.471123, 50.927406, 51.665707, 51.71883 ] }, { "date": "2024-02-23", "close": 53.176594, "volume": 675316, "typical_volume": 498480.45, "trend": 51.923371, "fair_value": 76.289128, "relative_strength": -14.057693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.739466, "energy": 8.592592, "activity_lines": [ 51.466239, 51.232726, 51.812309, 51.796273 ] }, { "date": "2024-03-01", "close": 56.814995, "volume": 1036634, "typical_volume": 538414.15, "trend": 52.032211, "fair_value": 75.957109, "relative_strength": -7.931481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.777574, "energy": 43.044651, "activity_lines": [ 53.468912, 52.213142, 52.295207, 52.111861 ] }, { "date": "2024-03-08", "close": 54.762566, "volume": 1660923, "typical_volume": 589954.35, "trend": 52.109955, "fair_value": 75.639024, "relative_strength": -14.465513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.932882, "energy": 49.255409, "activity_lines": [ 54.308543, 52.723706, 52.554649, 52.288013 ] }, { "date": "2024-03-15", "close": 51.870502, "volume": 1140606, "typical_volume": 636253.8, "trend": 52.088187, "fair_value": 75.318654, "relative_strength": -17.993977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.951604, "energy": 41.245329, "activity_lines": [ 53.84208, 52.689781, 52.507558, 52.272565 ] }, { "date": "2024-03-22", "close": 51.59063, "volume": 619295, "typical_volume": 652438.0, "trend": 52.078858, "fair_value": 74.953145, "relative_strength": -20.006533, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.893521, "energy": 33.415815, "activity_lines": [ 53.101963, 52.630413, 52.419153, 52.240464 ] }, { "date": "2024-03-29", "close": 52.616844, "volume": 549169, "typical_volume": 632944.65, "trend": 52.038431, "fair_value": 74.588797, "relative_strength": -18.055678, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.846174, "energy": 16.635026, "activity_lines": [ 52.759892, 52.75763, 52.415599, 52.275173 ] }, { "date": "2024-04-05", "close": 53.083305, "volume": 283721, "typical_volume": 624115.25, "trend": 52.044651, "fair_value": 74.235566, "relative_strength": -16.894023, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.550059, "energy": 18.242771, "activity_lines": [ 52.610624, 52.92386, 52.460024, 52.342584 ] }, { "date": "2024-04-12", "close": 52.057091, "volume": 696097, "typical_volume": 623083.5, "trend": 52.029102, "fair_value": 73.840539, "relative_strength": -19.365773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.210419, "energy": 14.337722, "activity_lines": [ 52.368065, 52.840745, 52.405825, 52.343387 ] }, { "date": "2024-04-19", "close": 47.765648, "volume": 1282983, "typical_volume": 656979.1, "trend": 51.901603, "fair_value": 73.441782, "relative_strength": -20.760653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.384229, "energy": 37.33536, "activity_lines": [ 50.875389, 51.933266, 51.955801, 52.068325 ] }, { "date": "2024-04-26", "close": 48.791859, "volume": 585159, "typical_volume": 663736.15, "trend": 51.842517, "fair_value": 73.024425, "relative_strength": -20.789249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.809617, "energy": 53.023765, "activity_lines": [ 49.998441, 51.237814, 51.63994, 51.867697 ] }, { "date": "2024-05-03", "close": 50.750996, "volume": 435482, "typical_volume": 660131.55, "trend": 51.833188, "fair_value": 72.608438, "relative_strength": -17.824509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.064004, "energy": 56.786937, "activity_lines": [ 49.961123, 50.964722, 51.532876, 51.797276 ] }, { "date": "2024-05-10", "close": 50.191246, "volume": 659054, "typical_volume": 670354.9, "trend": 51.80831, "fair_value": 72.214039, "relative_strength": -19.618361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.072996, "energy": 56.14795, "activity_lines": [ 49.861612, 50.633959, 51.387607, 51.691344 ] }, { "date": "2024-05-17", "close": 50.844292, "volume": 648834, "typical_volume": 647292.55, "trend": 51.895383, "fair_value": 71.840611, "relative_strength": -20.082977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.655924, "energy": 35.477406, "activity_lines": [ 50.172587, 50.542363, 51.310752, 51.629149 ] }, { "date": "2024-05-24", "close": 49.631493, "volume": 343295, "typical_volume": 642553.85, "trend": 51.923371, "fair_value": 71.585292, "relative_strength": -22.463337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.413135, "energy": 28.595143, "activity_lines": [ 50.160148, 50.3015, 51.132164, 51.483092 ] }, { "date": "2024-05-31", "close": 51.683922, "volume": 1090230, "typical_volume": 683300.0, "trend": 52.016663, "fair_value": 71.323548, "relative_strength": -17.163466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.903929, "energy": 16.003821, "activity_lines": [ 50.707463, 50.474515, 51.166371, 51.467644 ] }, { "date": "2024-06-07", "close": 50.657703, "volume": 408273, "typical_volume": 675246.55, "trend": 51.926481, "fair_value": 71.027251, "relative_strength": -20.750851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.601153, "energy": 14.726288, "activity_lines": [ 50.719901, 50.459248, 51.102399, 51.379969 ] }, { "date": "2024-06-14", "close": 50.004658, "volume": 626268, "typical_volume": 690897.5, "trend": 51.830079, "fair_value": 70.648441, "relative_strength": -23.404309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.088301, "energy": 18.605025, "activity_lines": [ 50.520876, 50.360867, 50.973567, 51.25598 ] }, { "date": "2024-06-21", "close": 49.631493, "volume": 702923, "typical_volume": 707986.6, "trend": 51.659043, "fair_value": 70.295213, "relative_strength": -25.779354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.571976, "energy": 23.968176, "activity_lines": [ 50.209903, 50.250612, 50.807418, 51.114136 ] }, { "date": "2024-06-28", "close": 49.071735, "volume": 668359, "typical_volume": 738304.5, "trend": 51.44758, "fair_value": 69.857271, "relative_strength": -25.267745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.637637, "energy": 37.526664, "activity_lines": [ 49.793197, 50.082686, 50.587959, 50.947213 ] }, { "date": "2024-07-05", "close": 51.030876, "volume": 833278, "typical_volume": 747294.95, "trend": 51.366727, "fair_value": 69.437483, "relative_strength": -23.3977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.425004, "energy": 24.417835, "activity_lines": [ 50.066855, 50.24722, 50.555529, 50.920329 ] }, { "date": "2024-07-12", "close": 53.083305, "volume": 1982702, "typical_volume": 812664.25, "trend": 51.338739, "fair_value": 68.98889, "relative_strength": -20.978398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.921512, "energy": 2.985085, "activity_lines": [ 51.068192, 50.744213, 50.725232, 51.031076 ] }, { "date": "2024-07-19", "close": 54.016228, "volume": 4430906, "typical_volume": 982377.85, "trend": 51.422702, "fair_value": 68.39242, "relative_strength": -15.392412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.42134, "energy": 29.014059, "activity_lines": [ 52.218797, 51.368423, 50.984229, 51.203817 ] }, { "date": "2024-07-26", "close": 53.176594, "volume": 802808, "typical_volume": 939472.1, "trend": 51.404044, "fair_value": 67.860503, "relative_strength": -13.428339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.795665, "energy": 32.490063, "activity_lines": [ 52.822086, 51.770428, 51.176588, 51.316971 ] }, { "date": "2024-08-02", "close": 50.657703, "volume": 1114913, "typical_volume": 938187.45, "trend": 51.316971, "fair_value": 67.306845, "relative_strength": -15.203228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.44679, "energy": 23.664198, "activity_lines": [ 52.349404, 51.672046, 51.136606, 51.26882 ] }, { "date": "2024-08-09", "close": 52.336964, "volume": 2470546, "typical_volume": 1030750.0, "trend": 51.341849, "fair_value": 66.819899, "relative_strength": -11.25697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.334836, "energy": 23.01329, "activity_lines": [ 52.330745, 51.860327, 51.262328, 51.334626 ] }, { "date": "2024-08-16", "close": 59.240593, "volume": 12961340, "typical_volume": 1651358.55, "trend": 51.646604, "fair_value": 66.371612, "relative_strength": -3.130946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.006479, "energy": 50.525027, "activity_lines": [ 54.526223, 53.291939, 52.041985, 51.844222 ] }, { "date": "2024-08-23", "close": 61.75948, "volume": 6623347, "typical_volume": 1968339.85, "trend": 52.05087, "fair_value": 66.00661, "relative_strength": 2.117997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.343693, "energy": 69.952014, "activity_lines": [ 57.150844, 55.025478, 53.029994, 52.496666 ] }, { "date": "2024-08-30", "close": 58.587547, "volume": 4860315, "typical_volume": 2176550.75, "trend": 52.349405, "fair_value": 65.632465, "relative_strength": -3.194154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.989377, "energy": 70.722705, "activity_lines": [ 58.201938, 55.968578, 53.674599, 52.918387 ] }, { "date": "2024-09-06", "close": 54.10952, "volume": 2472839, "typical_volume": 2236043.55, "trend": 52.514221, "fair_value": 65.196046, "relative_strength": -6.678956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.486727, "energy": 63.692321, "activity_lines": [ 57.399625, 55.934654, 53.861628, 53.031943 ] }, { "date": "2024-09-13", "close": 60.63998, "volume": 3170105, "typical_volume": 2365290.85, "trend": 52.787879, "fair_value": 64.807083, "relative_strength": 3.257358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.874972, "energy": 59.571144, "activity_lines": [ 58.544012, 56.99649, 54.640396, 53.556185 ] }, { "date": "2024-09-20", "close": 62.225945, "volume": 2074685, "typical_volume": 2447251.0, "trend": 53.089524, "fair_value": 64.475842, "relative_strength": 4.305284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.829046, "energy": 46.902531, "activity_lines": [ 59.663519, 58.171972, 55.513789, 54.165093 ] }, { "date": "2024-09-27", "close": 66.424095, "volume": 10392040, "typical_volume": 2933900.3, "trend": 53.409827, "fair_value": 64.163121, "relative_strength": 8.246413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.018848, "energy": 53.063572, "activity_lines": [ 61.983385, 59.944525, 56.732364, 55.025388 ] }, { "date": "2024-10-04", "close": 62.039364, "volume": 2817717, "typical_volume": 3042344.45, "trend": 53.652387, "fair_value": 63.82509, "relative_strength": 3.686368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.426274, "energy": 56.003097, "activity_lines": [ 62.530701, 60.694256, 57.456045, 55.582132 ] }, { "date": "2024-10-11", "close": 70.808838, "volume": 4216091, "typical_volume": 3235984.25, "trend": 54.283665, "fair_value": 63.629993, "relative_strength": 15.201017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.231634, "energy": 73.617322, "activity_lines": [ 65.771053, 62.877296, 58.961605, 56.689 ] }, { "date": "2024-10-18", "close": 68.849701, "volume": 17474521, "typical_volume": 4055198.8, "trend": 54.858967, "fair_value": 63.402756, "relative_strength": 9.222531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.492517, "energy": 68.897991, "activity_lines": [ 67.245072, 64.337745, 60.179736, 57.628744 ] }, { "date": "2024-10-25", "close": 71.74176, "volume": 4306346, "typical_volume": 4250102.45, "trend": 55.496464, "fair_value": 63.205247, "relative_strength": 14.447276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.056407, "energy": 69.38158, "activity_lines": [ 69.135796, 66.023791, 61.591559, 58.717957 ] }, { "date": "2024-11-01", "close": 64.185089, "volume": 3521565, "typical_volume": 4394867.3, "trend": 55.866524, "fair_value": 62.925729, "relative_strength": 5.055268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.641353, "energy": 50.358903, "activity_lines": [ 67.873242, 66.108603, 62.183299, 59.278513 ] }, { "date": "2024-11-08", "close": 63.905205, "volume": 1926174, "typical_volume": 4456029.85, "trend": 56.261461, "fair_value": 62.644417, "relative_strength": 1.5143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.8211, "energy": 39.511364, "activity_lines": [ 66.66666, 66.098425, 62.680858, 59.797138 ] }, { "date": "2024-11-15", "close": 57.747921, "volume": 3366474, "typical_volume": 4590935.6, "trend": 56.594204, "fair_value": 62.343217, "relative_strength": -4.62809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.744596, "energy": 18.435883, "activity_lines": [ 63.283261, 64.872056, 62.524038, 59.893038 ] }, { "date": "2024-11-22", "close": 59.427181, "volume": 1285591, "typical_volume": 4613551.25, "trend": 56.948714, "fair_value": 62.083553, "relative_strength": -2.141853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.030574, "energy": 22.36156, "activity_lines": [ 61.330343, 63.884855, 62.485833, 60.075811 ] }, { "date": "2024-11-29", "close": 57.841209, "volume": 969425, "typical_volume": 4562887.4, "trend": 57.185055, "fair_value": 61.794141, "relative_strength": -1.5938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.941512, "energy": 20.649548, "activity_lines": [ 59.476935, 62.631345, 62.256601, 60.133391 ] }, { "date": "2024-12-06", "close": 61.013149, "volume": 4242305, "typical_volume": 4553457.35, "trend": 57.545785, "fair_value": 61.499885, "relative_strength": -0.03947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.947504, "energy": 17.760869, "activity_lines": [ 59.607545, 62.034275, 62.306801, 60.380365 ] }, { "date": "2024-12-13", "close": 55.042439, "volume": 2101064, "typical_volume": 4618370.15, "trend": 57.685723, "fair_value": 61.153368, "relative_strength": -8.704385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.832643, "energy": 18.946226, "activity_lines": [ 57.95938, 60.450002, 61.755043, 60.218859 ] }, { "date": "2024-12-20", "close": 53.176594, "volume": 1063218, "typical_volume": 4615785.4, "trend": 57.803893, "fair_value": 60.764119, "relative_strength": -9.42469, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.426754, "energy": 36.055723, "activity_lines": [ 56.280118, 58.653701, 61.016701, 59.927948 ] }, { "date": "2024-12-27", "close": 53.922935, "volume": 682505, "typical_volume": 4526383.35, "trend": 57.878527, "fair_value": 60.418818, "relative_strength": -10.726143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.445814, "energy": 43.732728, "activity_lines": [ 55.154392, 57.313684, 60.337445, 59.677563 ] }, { "date": "2025-01-03", "close": 51.497337, "volume": 882709, "typical_volume": 3922451.8, "trend": 57.906515, "fair_value": 60.043981, "relative_strength": -12.862775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.466953, "energy": 55.5468, "activity_lines": [ 53.587082, 55.804046, 59.419627, 59.265873 ] }, { "date": "2025-01-10", "close": 50.657703, "volume": 778610, "typical_volume": 3630214.95, "trend": 57.928283, "fair_value": 59.669357, "relative_strength": -14.193032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.30441, "energy": 62.480391, "activity_lines": [ 52.16282, 54.509827, 58.458716, 58.798208 ] }, { "date": "2025-01-17", "close": 51.683922, "volume": 1080261, "typical_volume": 3441212.25, "trend": 57.996697, "fair_value": 59.340475, "relative_strength": -12.576359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.307971, "energy": 60.253306, "activity_lines": [ 51.770993, 53.648146, 57.648406, 58.395346 ] }, { "date": "2025-01-24", "close": 52.616844, "volume": 863097, "typical_volume": 3360725.15, "trend": 58.114867, "fair_value": 59.048345, "relative_strength": -12.080614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.839687, "energy": 64.60911, "activity_lines": [ 51.914042, 53.178293, 56.959821, 58.048259 ] }, { "date": "2025-02-07", "close": 53.26989, "volume": 937264, "typical_volume": 3249083.1, "trend": 58.189501, "fair_value": 58.779982, "relative_strength": -10.486396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.970429, "energy": 54.792158, "activity_lines": [ 52.312089, 52.920467, 56.340538, 57.73568 ] }, { "date": "2025-02-14", "close": 54.669273, "volume": 750684, "typical_volume": 3182883.05, "trend": 58.242367, "fair_value": 58.545767, "relative_strength": -6.59071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.034681, "energy": 33.435666, "activity_lines": [ 53.220134, 53.029025, 55.889625, 57.508568 ] }, { "date": "2025-02-21", "close": 56.255238, "volume": 1292236, "typical_volume": 2727892.85, "trend": 58.317, "fair_value": 58.293744, "relative_strength": -5.90054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.07045, "energy": 24.30565, "activity_lines": [ 54.445371, 53.483613, 55.625741, 57.380366 ] }, { "date": "2025-02-28", "close": 53.922935, "volume": 524089, "typical_volume": 2613211.45, "trend": 58.341878, "fair_value": 58.012784, "relative_strength": -6.814045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.732302, "energy": 21.806039, "activity_lines": [ 54.520005, 53.600652, 55.188156, 57.096878 ] }, { "date": "2025-03-07", "close": 51.963795, "volume": 519049, "typical_volume": 2428359.35, "trend": 58.385415, "fair_value": 57.764023, "relative_strength": -7.808439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.294637, "energy": 26.465689, "activity_lines": [ 53.792324, 53.381839, 54.602635, 56.685389 ] }, { "date": "2025-03-14", "close": 49.724781, "volume": 1091263, "typical_volume": 1609196.45, "trend": 58.298342, "fair_value": 57.492518, "relative_strength": -8.985543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.878487, "energy": 50.071269, "activity_lines": [ 52.361843, 52.777983, 53.893614, 56.126638 ] }, { "date": "2025-03-21", "close": 50.09795, "volume": 532319, "typical_volume": 1420495.1, "trend": 57.993587, "fair_value": 57.242987, "relative_strength": -9.030719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.385894, "energy": 74.765699, "activity_lines": [ 51.292091, 52.318307, 53.311203, 55.597581 ] }, { "date": "2025-03-28", "close": 47.765648, "volume": 1222244, "typical_volume": 1305529.05, "trend": 57.527126, "fair_value": 56.975707, "relative_strength": -10.596616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.023371, "energy": 85.410999, "activity_lines": [ 49.749661, 51.460018, 52.609735, 54.937714 ] }, { "date": "2025-04-04", "close": 46.179676, "volume": 805624, "typical_volume": 1249501.55, "trend": 57.113531, "fair_value": 56.687072, "relative_strength": -12.038347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.728008, "energy": 90.201681, "activity_lines": [ 48.244545, 50.365955, 51.835409, 54.20562 ] }, { "date": "2025-04-11", "close": 38.986698, "volume": 1989455, "typical_volume": 1180650.6, "trend": 56.609437, "fair_value": 56.357922, "relative_strength": -18.621096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.289203, "energy": 96.46652, "activity_lines": [ 44.857988, 48.064154, 50.460445, 53.036147 ] }, { "date": "2025-04-18", "close": 40.111786, "volume": 804354, "typical_volume": 1156588.75, "trend": 55.925163, "fair_value": 56.056685, "relative_strength": -15.402003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.851824, "energy": 93.818993, "activity_lines": [ 42.7116, 46.214735, 49.281971, 51.971783 ] }, { "date": "2025-04-25", "close": 40.943371, "volume": 423636, "typical_volume": 1129299.3, "trend": 55.215744, "fair_value": 55.77085, "relative_strength": -15.467302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.324868, "energy": 89.24038, "activity_lines": [ 41.483273, 44.755752, 48.274674, 51.005215 ] }, { "date": "2025-05-02", "close": 41.872787, "volume": 328393, "typical_volume": 933603.7, "trend": 54.397367, "fair_value": 55.492535, "relative_strength": -17.08466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.015983, "energy": 84.117806, "activity_lines": [ 41.175057, 43.715315, 47.436359, 50.144379 ] }, { "date": "2025-05-09", "close": 41.872787, "volume": 488124, "typical_volume": 852956.7, "trend": 53.725148, "fair_value": 55.25983, "relative_strength": -17.266004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.991345, "energy": 69.280959, "activity_lines": [ 41.259698, 42.936378, 46.689188, 49.336342 ] }, { "date": "2025-05-16", "close": 47.106892, "volume": 899058, "typical_volume": 844748.7, "trend": 52.935083, "fair_value": 55.055999, "relative_strength": -10.691628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.146339, "energy": 47.000871, "activity_lines": [ 43.376166, 43.32819, 46.503216, 48.909358 ] }, { "date": "2025-05-23", "close": 47.69389, "volume": 517158, "typical_volume": 836481.35, "trend": 52.229889, "fair_value": 54.906219, "relative_strength": -8.641744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.452881, "energy": 29.96542, "activity_lines": [ 45.146955, 43.915036, 46.402052, 48.571216 ] }, { "date": "2025-05-30", "close": 48.085228, "volume": 410173, "typical_volume": 812854.55, "trend": 51.441338, "fair_value": 54.727371, "relative_strength": -6.539927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.041168, "energy": 28.454261, "activity_lines": [ 46.542716, 44.609959, 46.36782, 48.303819 ] }, { "date": "2025-06-06", "close": 48.134144, "volume": 765387, "typical_volume": 812193.4, "trend": 50.906307, "fair_value": 54.565209, "relative_strength": -7.637117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.884724, "energy": 28.562592, "activity_lines": [ 47.478658, 45.350371, 46.354495, 48.090451 ] }, { "date": "2025-06-13", "close": 47.889557, "volume": 699709, "typical_volume": 793165.8, "trend": 50.372452, "fair_value": 54.386861, "relative_strength": -9.71612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.480015, "energy": 24.314715, "activity_lines": [ 47.915648, 46.039613, 46.329894, 47.895822 ] }, { "date": "2025-06-20", "close": 43.633793, "volume": 677405, "typical_volume": 783881.2, "trend": 49.901981, "fair_value": 54.202283, "relative_strength": -17.477489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.351047, "energy": 18.680361, "activity_lines": [ 46.532931, 45.923991, 45.918049, 47.46107 ] }, { "date": "2025-06-27", "close": 45.639385, "volume": 377382, "typical_volume": 755887.1, "trend": 49.442388, "fair_value": 54.073831, "relative_strength": -15.650471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.629591, "energy": 16.035558, "activity_lines": [ 46.050286, 46.08853, 45.73999, 47.186064 ] }, { "date": "2025-07-04", "close": 45.296967, "volume": 339213, "typical_volume": 735313.55, "trend": 49.024246, "fair_value": 53.956049, "relative_strength": -16.080451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.444765, "energy": 22.317273, "activity_lines": [ 45.590467, 46.090309, 45.565655, 46.918617 ] }, { "date": "2025-07-11", "close": 44.269714, "volume": 221056, "typical_volume": 681754.55, "trend": 48.466132, "fair_value": 53.874953, "relative_strength": -18.573089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.326222, "energy": 34.212976, "activity_lines": [ 44.974116, 45.826158, 45.338117, 46.611873 ] }, { "date": "2025-07-18", "close": 43.095711, "volume": 407695, "typical_volume": 675934.85, "trend": 48.067908, "fair_value": 53.75651, "relative_strength": -22.640902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269271, "energy": 48.969615, "activity_lines": [ 44.224058, 45.304972, 45.055843, 46.265395 ] }, { "date": "2025-07-25", "close": 42.508709, "volume": 533061, "typical_volume": 676635.45, "trend": 47.712312, "fair_value": 53.637812, "relative_strength": -23.297437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.245968, "energy": 60.100728, "activity_lines": [ 43.597923, 44.654823, 44.769222, 45.906737 ] }, { "date": "2025-08-01", "close": 42.019542, "volume": 343284, "typical_volume": 639236.5, "trend": 47.315532, "fair_value": 53.503114, "relative_strength": -24.030229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.887238, "energy": 65.485811, "activity_lines": [ 42.883738, 43.999338, 44.481038, 45.539461 ] }, { "date": "2025-08-08", "close": 42.851124, "volume": 302295, "typical_volume": 627735.3, "trend": 47.027325, "fair_value": 53.392458, "relative_strength": -24.07483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.139183, "energy": 57.287204, "activity_lines": [ 42.68807, 43.598219, 44.308744, 45.251435 ] }, { "date": "2025-08-15", "close": 39.475864, "volume": 2257874, "typical_volume": 679516.8, "trend": 46.654597, "fair_value": 53.271276, "relative_strength": -30.491532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.407409, "energy": 70.934601, "activity_lines": [ 41.530371, 42.678583, 43.849505, 44.764244 ] }, { "date": "2025-08-22", "close": 40.356369, "volume": 1785149, "typical_volume": 728493.05, "trend": 46.277012, "fair_value": 53.16334, "relative_strength": -26.661155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.502567, "energy": 64.53545, "activity_lines": [ 40.985764, 42.076461, 43.5136, 44.357907 ] }, { "date": "2025-08-29", "close": 41.041206, "volume": 1298744, "typical_volume": 693957.5, "trend": 45.891157, "fair_value": 53.049854, "relative_strength": -26.188529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.969519, "energy": 53.364481, "activity_lines": [ 40.852059, 41.735823, 43.270646, 44.020113 ] }, { "date": "2025-09-05", "close": 40.747704, "volume": 460006, "typical_volume": 676740.1, "trend": 45.473751, "fair_value": 52.938579, "relative_strength": -26.905998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.169973, "energy": 55.071412, "activity_lines": [ 40.718354, 41.388958, 42.989957, 43.688277 ] }, { "date": "2025-09-12", "close": 40.209618, "volume": 695927, "typical_volume": 690354.65, "trend": 44.991762, "fair_value": 52.842567, "relative_strength": -30.08737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411542, "energy": 44.467629, "activity_lines": [ 40.490075, 41.0332, 42.654993, 43.348656 ] }, { "date": "2025-09-19", "close": 44.025131, "volume": 1239340, "typical_volume": 735902.0, "trend": 44.584092, "fair_value": 52.783877, "relative_strength": -23.065422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.701149, "energy": 22.66495, "activity_lines": [ 41.709735, 41.463668, 42.686906, 43.286292 ] }, { "date": "2025-09-26", "close": 47.253639, "volume": 4218392, "typical_volume": 922415.4, "trend": 44.361782, "fair_value": 52.742374, "relative_strength": -16.742207, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.46388, "energy": 11.508456, "activity_lines": [ 43.702279, 42.485584, 43.016046, 43.458521 ] }, { "date": "2025-10-03", "close": 45.54155, "volume": 4064541, "typical_volume": 1080689.55, "trend": 44.147707, "fair_value": 52.705684, "relative_strength": -22.487148, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.776643, "energy": 20.609536, "activity_lines": [ 44.664309, 43.120613, 43.156507, 43.534635 ] }, { "date": "2025-10-10", "close": 44.514297, "volume": 592848, "typical_volume": 1084474.05, "trend": 43.974025, "fair_value": 52.664749, "relative_strength": -24.979968, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.165717, "energy": 26.305563, "activity_lines": [ 44.983899, 43.513727, 43.206588, 43.558286 ] }, { "date": "2025-10-17", "close": 43.82946, "volume": 1215001, "typical_volume": 1124715.45, "trend": 43.765075, "fair_value": 52.627609, "relative_strength": -25.15081, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.385873, "energy": 21.528417, "activity_lines": [ 44.824103, 43.736965, 43.206588, 43.548959 ] }, { "date": "2025-10-24", "close": 49.797314, "volume": 5436684, "typical_volume": 1358280.3, "trend": 43.832797, "fair_value": 52.639835, "relative_strength": -14.811832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.88637, "energy": 45.367403, "activity_lines": [ 46.412269, 45.027479, 43.79522, 43.938136 ] }, { "date": "2025-10-31", "close": 45.003468, "volume": 3035852, "typical_volume": 1475087.45, "trend": 43.79359, "fair_value": 52.633611, "relative_strength": -23.905251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.821959, "energy": 27.986641, "activity_lines": [ 46.017675, 45.258723, 43.919376, 44.013663 ] }, { "date": "2025-11-07", "close": 43.535961, "volume": 1274525, "typical_volume": 1504943.45, "trend": 43.945232, "fair_value": 52.613302, "relative_strength": -23.96966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.836604, "energy": 13.756086, "activity_lines": [ 45.283922, 45.138654, 43.917513, 43.997042 ] }, { "date": "2025-11-14", "close": 44.612129, "volume": 1488024, "typical_volume": 1560475.55, "trend": 44.095244, "fair_value": 52.580011, "relative_strength": -20.568009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.934488, "energy": 8.419158, "activity_lines": [ 45.042599, 45.168893, 44.018607, 44.040068 ] }, { "date": "2025-11-21", "close": 41.041206, "volume": 1448533, "typical_volume": 1615941.55, "trend": 44.098505, "fair_value": 52.519735, "relative_strength": -23.557717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.803649, "energy": 16.879897, "activity_lines": [ 43.604445, 44.479611, 43.784505, 43.843033 ] }, { "date": "2025-11-28", "close": 41.774956, "volume": 1137532, "typical_volume": 1661765.35, "trend": 44.095244, "fair_value": 52.454807, "relative_strength": -24.775987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.399149, "energy": 25.932995, "activity_lines": [ 42.596759, 43.908619, 43.64055, 43.693126 ] }, { "date": "2025-12-05", "close": 40.747704, "volume": 433484, "typical_volume": 1663054.8, "trend": 44.057741, "fair_value": 52.385049, "relative_strength": -26.754997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.201168, "energy": 37.101293, "activity_lines": [ 41.781479, 43.191765, 43.410641, 43.477156 ] }, { "date": "2025-12-12", "close": 41.383621, "volume": 542443, "typical_volume": 1663523.9, "trend": 43.866965, "fair_value": 52.306503, "relative_strength": -25.344903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.86821, "energy": 41.438279, "activity_lines": [ 41.461889, 42.708823, 43.252477, 43.304632 ] }, { "date": "2025-12-19", "close": 40.796619, "volume": 475071, "typical_volume": 1670113.25, "trend": 43.637056, "fair_value": 52.242905, "relative_strength": -24.391779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.931713, "energy": 46.72653, "activity_lines": [ 41.090121, 42.194751, 43.043765, 43.106545 ] }, { "date": "2025-12-26", "close": 40.943371, "volume": 265808, "typical_volume": 1668288.9, "trend": 43.398994, "fair_value": 52.132885, "relative_strength": -25.723359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.284749, "energy": 43.427877, "activity_lines": [ 41.021637, 41.774956, 42.854853, 42.932759 ] }, { "date": "2026-01-02", "close": 43.242462, "volume": 538189, "typical_volume": 1582304.65, "trend": 43.235938, "fair_value": 52.07561, "relative_strength": -23.027474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.233127, "energy": 24.894794, "activity_lines": [ 41.72604, 41.825652, 42.893987, 42.92266 ] }, { "date": "2026-01-09", "close": 42.019543, "volume": 808241, "typical_volume": 1533459.25, "trend": 43.040271, "fair_value": 52.01342, "relative_strength": -26.891257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.228049, "energy": 18.686624, "activity_lines": [ 41.924969, 41.773178, 42.798716, 42.844183 ] }, { "date": "2026-01-16", "close": 42.997879, "volume": 1514697, "typical_volume": 1544256.9, "trend": 43.019074, "fair_value": 51.942297, "relative_strength": -27.242356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.057643, "energy": 13.893395, "activity_lines": [ 42.365221, 41.952837, 42.788699, 42.841448 ] }, { "date": "2026-01-23", "close": 41.872787, "volume": 878320, "typical_volume": 1565172.6, "trend": 42.893521, "fair_value": 51.861624, "relative_strength": -29.708794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.869217, "energy": 15.801211, "activity_lines": [ 42.322825, 41.937716, 42.662214, 42.767494 ] }, { "date": "2026-01-30", "close": 39.622616, "volume": 1167534, "typical_volume": 1588752.95, "trend": 42.704376, "fair_value": 51.768281, "relative_strength": -33.006387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.293797, "energy": 30.078902, "activity_lines": [ 41.458628, 41.56328, 42.31607, 42.556468 ] }, { "date": "2026-02-06", "close": 39.916119, "volume": 1159860, "typical_volume": 1584778.95, "trend": 42.559256, "fair_value": 51.651091, "relative_strength": -31.187056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.965179, "energy": 41.788635, "activity_lines": [ 40.780315, 41.268001, 42.000673, 42.376581 ] }, { "date": "2026-02-13", "close": 40.405285, "volume": 446142, "typical_volume": 1396166.45, "trend": 42.469575, "fair_value": 51.537036, "relative_strength": -33.307543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.518788, "energy": 49.729086, "activity_lines": [ 40.486813, 41.095458, 41.75143, 42.237615 ] }, { "date": "2026-02-27", "close": 42.948963, "volume": 854723, "typical_volume": 1235675.55, "trend": 42.48425, "fair_value": 51.41122, "relative_strength": -31.888452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.639328, "energy": 34.566874, "activity_lines": [ 41.148822, 41.391627, 41.777053, 42.268543 ] }, { "date": "2026-03-06", "close": 42.16629, "volume": 955208, "typical_volume": 1253793.55, "trend": 42.489142, "fair_value": 51.297344, "relative_strength": -28.682482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.298766, "energy": 17.250553, "activity_lines": [ 41.553201, 41.517032, 41.740482, 42.248029 ] }, { "date": "2026-03-13", "close": 39.916119, "volume": 670291, "typical_volume": 1226558.05, "trend": 42.391308, "fair_value": 51.165535, "relative_strength": -31.254202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.409965, "energy": 23.575158, "activity_lines": [ 41.187956, 41.208411, 41.50079, 42.082028 ] }, { "date": "2026-03-20", "close": 39.182365, "volume": 790198, "typical_volume": 994233.75, "trend": 42.381525, "fair_value": 51.022591, "relative_strength": -31.982499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.3494, "energy": 27.732286, "activity_lines": [ 40.558559, 40.785058, 41.209851, 41.874999 ] }, { "date": "2026-03-27", "close": 40.013954, "volume": 764193, "typical_volume": 880650.8, "trend": 42.370111, "fair_value": 50.903104, "relative_strength": -28.799167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.566657, "energy": 33.651776, "activity_lines": [ 40.255275, 40.586723, 41.048659, 41.722253 ] }, { "date": "2026-04-03", "close": 38.986698, "volume": 436547, "typical_volume": 838751.9, "trend": 42.301628, "fair_value": 50.758321, "relative_strength": -28.656809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.2018, "energy": 51.377431, "activity_lines": [ 39.635662, 40.23808, 40.813392, 41.503968 ] }, { "date": "2026-04-10", "close": 42.557625, "volume": 818682, "typical_volume": 805284.8, "trend": 42.361958, "fair_value": 50.638767, "relative_strength": -27.576304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.765359, "energy": 23.464694, "activity_lines": [ 40.470509, 40.611626, 40.939877, 41.520484 ] }, { "date": "2026-04-17", "close": 61.099998, "volume": 11752870, "typical_volume": 1320501.65, "trend": 43.058304, "fair_value": 50.642752, "relative_strength": 0.453094, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.245928, "energy": 65.341177, "activity_lines": [ 47.460057, 44.344062, 42.842086, 42.72939 ] }, { "date": "2026-04-24", "close": 60.400002, "volume": 3111768, "typical_volume": 1419213.45, "trend": 43.604133, "fair_value": 50.628217, "relative_strength": -5.557769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.150514, "energy": 92.147563, "activity_lines": [ 52.804015, 47.558727, 44.58211, 43.848209 ] }, { "date": "2026-05-01", "close": 73.300003, "volume": 3012118, "typical_volume": 1548145.15, "trend": 44.472345, "fair_value": 50.716547, "relative_strength": 14.868181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.016818, "energy": 97.273041, "activity_lines": [ 61.033464, 52.746413, 47.462015, 45.764072 ] }, { "date": "2026-05-08", "close": 78.699997, "volume": 14868641, "typical_volume": 2264455.05, "trend": 45.577627, "fair_value": 50.846071, "relative_strength": 15.560172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.594118, "energy": 96.840865, "activity_lines": [ 68.843842, 58.317831, 50.701194, 47.972307 ] }, { "date": "2026-05-15", "close": 71.699997, "volume": 8044168, "typical_volume": 2642909.9, "trend": 46.483817, "fair_value": 50.932517, "relative_strength": 6.711907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.776007, "energy": 89.018418, "activity_lines": [ 71.673332, 61.966502, 53.096009, 49.657621 ] }, { "date": "2026-05-22", "close": 86.099998, "volume": 17851831, "typical_volume": 3522211.05, "trend": 47.892835, "fair_value": 51.12682, "relative_strength": 24.998119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.218739, "energy": 94.005965, "activity_lines": [ 77.359998, 67.696379, 56.715094, 52.213504 ] }, { "date": "2026-05-29", "close": 95.0, "volume": 19550787, "typical_volume": 4472840.95, "trend": 49.399591, "fair_value": 51.366812, "relative_strength": 30.440654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.278185, "energy": 75.7628, "activity_lines": [ 84.346665, 74.204731, 60.966767, 55.252676 ] }, { "date": "2026-06-05", "close": 84.199997, "volume": 9192578, "typical_volume": 4892057.8, "trend": 50.706142, "fair_value": 51.528004, "relative_strength": 15.267906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.488649, "energy": 66.632571, "activity_lines": [ 85.426665, 77.73458, 63.943404, 57.497864 ] }, { "date": "2026-06-12", "close": 76.300003, "volume": 12308752, "typical_volume": 5431760.55, "trend": 51.798277, "fair_value": 51.635565, "relative_strength": 7.215244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.088277, "energy": 61.719076, "activity_lines": [ 83.146666, 79.024684, 65.966801, 59.14908 ] }, { "date": "2026-06-19", "close": 85.0, "volume": 7839708, "typical_volume": 5779829.95, "trend": 53.144539, "fair_value": 51.804277, "relative_strength": 14.00096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.627915, "energy": 57.423031, "activity_lines": [ 83.926667, 81.218181, 68.660187, 61.291127 ] }, { "date": "2026-06-26", "close": 74.800003, "volume": 6118107, "typical_volume": 6027358.6, "trend": 54.269832, "fair_value": 51.902223, "relative_strength": 4.961228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.247817, "energy": 39.123653, "activity_lines": [ 80.420001, 80.785455, 70.176778, 62.688254 ] }, { "date": "2026-07-03", "close": 86.400002, "volume": 15049017, "typical_volume": 6721816.45, "trend": 55.757334, "fair_value": 52.076322, "relative_strength": 15.756745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.415774, "energy": 37.60242, "activity_lines": [ 81.533335, 82.212728, 72.630619, 64.761168 ] }, { "date": "2026-07-10", "close": 74.5, "volume": 0, "typical_volume": 6699509.35, "trend": 56.882411, "fair_value": 52.183109, "relative_strength": 3.408272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.575115, "energy": 29.951335, "activity_lines": [ 79.253335, 81.003637, 73.729775, 65.970372 ] }, { "date": "2026-07-17", "close": 58.5, "volume": 4586318, "typical_volume": 6886089.1, "trend": 57.452956, "fair_value": 52.199293, "relative_strength": -13.089162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.707017, "energy": 17.037844, "activity_lines": [ 72.286667, 76.863637, 73.142765, 66.074733 ] }, { "date": "2026-07-24", "close": 56.0, "volume": 2248707, "typical_volume": 6950764.05, "trend": 57.959736, "fair_value": 52.201245, "relative_strength": -18.118523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.431135, "energy": 15.684334, "activity_lines": [ 65.673334, 72.636364, 72.243608, 65.980994 ] }, { "date": "2026-07-31", "close": 51.900002, "volume": 2310103, "typical_volume": 7032754.65, "trend": 58.324957, "fair_value": 52.179307, "relative_strength": -22.586578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.072078, "energy": 26.747169, "activity_lines": [ 59.626667, 67.949092, 70.8881, 65.590043 ] }, { "date": "2026-08-07", "close": 55.0, "volume": 1608429, "typical_volume": 7073666.2, "trend": 58.716875, "fair_value": 52.180829, "relative_strength": -19.467239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.098438, "energy": 39.227049, "activity_lines": [ 56.140001, 64.447274, 69.770763, 65.37553 ] }, { "date": "2026-08-14", "close": 63.299999, "volume": 2651916, "typical_volume": 7168052.35, "trend": 59.426223, "fair_value": 52.24333, "relative_strength": -10.070789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.68864, "energy": 39.686285, "activity_lines": [ 57.513333, 63.181819, 69.368581, 65.671215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }