{ "ticker": { "uuid": "33d9effb-cdbd-474c-b9d1-24d184422bbe", "symbol": "6405", "name": "Onano Industrial Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 50.779, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.319, "architecture_energy": 57.088, "architecture_maturity": 11.915, "architecture_confidence": 76.991, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.76, "rotation_up": 14.14, "upward_expansion": 27.06, "deceleration": 50.14, "rotation_down": 68.87, "downward_expansion": 54.39 }, "activity_lines": [ 38.7, 45.141818, 52.536191, 50.09656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 39.900002, "trend_reference": 45.545, "distance_from_trend": -0.123943, "trend_direction": "Improving", "fair_value": 30.881312, "distance_from_fair_value": 0.292044, "fair_value_direction": "Weakening", "relative_strength": -18.976434, "relative_strength_direction": "Weakening", "price_momentum": 0.361775, "excess_performance": -0.079597, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.123943, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.220991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292044, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.787869, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.189764, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.558908, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.361775, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.451612, "read": "Demand-led" } ], "volume": { "latest": 2104321, "relative_activity": 0.279056, "balance": 1.451612, "dry_up": 0.473036, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.277039, "annualized_volatility": 0.950101, "from_high_reference": -0.552189, "from_low_reference": 0.712447 }, "levels": { "trend_reference": 45.545, "fair_value_reference": 30.881312, "structural_low": 28.799999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.028351, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.026105, "regime_survival": 0.333333, "best_return": 0.146199, "worst_return": -0.061688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.025086, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.033894, "regime_survival": 0.0, "best_return": 0.08055, "worst_return": -0.280468, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.013429, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070704, "regime_survival": 0.25, "best_return": 0.959092, "worst_return": -0.166945, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.052633, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.085239, "regime_survival": 0.0, "best_return": 0.884696, "worst_return": -0.097574, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.027601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.149798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.098665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.305011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-06", "tenure": "Established", "return": -0.082487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.092486, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": -0.001669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-09-12", "tenure": "Extended", "return": -0.130194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.020913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.013208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.166016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-03", "tenure": "Established", "return": 0.974522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.31149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.756931, "volume": 589385, "typical_volume": 936389.7, "trend": 22.424798, "fair_value": 22.116301, "relative_strength": 5.178488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.995221, "energy": 76.37064, "activity_lines": [ 25.312596, 24.446327, 23.610623, 23.070784 ] }, { "date": "2023-08-18", "close": 24.707317, "volume": 459100, "typical_volume": 951594.7, "trend": 22.53534, "fair_value": 22.167752, "relative_strength": 6.256987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141697, "energy": 70.806007, "activity_lines": [ 25.223293, 24.598598, 23.777604, 23.218043 ] }, { "date": "2023-08-25", "close": 25.302673, "volume": 464000, "typical_volume": 967991.25, "trend": 22.667374, "fair_value": 22.213709, "relative_strength": 8.066928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.700103, "energy": 48.503059, "activity_lines": [ 25.233215, 24.82397, 23.984082, 23.39658 ] }, { "date": "2023-09-01", "close": 24.905769, "volume": 297001, "typical_volume": 953891.2, "trend": 22.791118, "fair_value": 22.265304, "relative_strength": 5.324305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.249666, "energy": 37.661626, "activity_lines": [ 25.031456, 24.933902, 24.131074, 23.540993 ] }, { "date": "2023-09-08", "close": 25.501127, "volume": 1210001, "typical_volume": 986491.25, "trend": 22.941295, "fair_value": 22.332846, "relative_strength": 8.201961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.775004, "energy": 37.681382, "activity_lines": [ 25.14722, 25.117818, 24.323912, 23.715832 ] }, { "date": "2023-09-15", "close": 25.699577, "volume": 2608056, "typical_volume": 1105694.05, "trend": 23.099733, "fair_value": 22.396865, "relative_strength": 6.770706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.40168, "energy": 38.453468, "activity_lines": [ 25.368824, 25.287339, 24.517254, 23.893786 ] }, { "date": "2023-09-22", "close": 25.600349, "volume": 1283341, "typical_volume": 1156211.1, "trend": 23.248277, "fair_value": 22.441627, "relative_strength": 9.924576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.29563, "energy": 35.914239, "activity_lines": [ 25.49451, 25.378446, 24.683687, 24.055116 ] }, { "date": "2023-09-29", "close": 27.783327, "volume": 9127184, "typical_volume": 1599402.75, "trend": 23.453119, "fair_value": 22.513642, "relative_strength": 18.845875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.009425, "energy": 47.918229, "activity_lines": [ 26.288319, 25.823159, 25.040802, 24.3477 ] }, { "date": "2023-10-06", "close": 25.550739, "volume": 2560350, "typical_volume": 1574661.85, "trend": 23.562134, "fair_value": 22.56655, "relative_strength": 8.040819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.879034, "energy": 36.811811, "activity_lines": [ 26.172555, 25.795196, 25.158849, 24.48303 ] }, { "date": "2023-10-13", "close": 23.566216, "volume": 964090, "typical_volume": 1542166.35, "trend": 23.634639, "fair_value": 22.609839, "relative_strength": -1.884865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.215673, "energy": 17.808881, "activity_lines": [ 25.352286, 25.427157, 25.074672, 24.483294 ] }, { "date": "2023-10-20", "close": 22.67318, "volume": 1021000, "typical_volume": 1571466.35, "trend": 23.679024, "fair_value": 22.649098, "relative_strength": -3.608349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.216293, "energy": 9.259109, "activity_lines": [ 24.363332, 24.942753, 24.901439, 24.421264 ] }, { "date": "2023-10-27", "close": 23.417376, "volume": 347000, "typical_volume": 1555116.35, "trend": 23.756448, "fair_value": 22.691433, "relative_strength": 1.46208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.454033, "energy": 18.721023, "activity_lines": [ 23.824204, 24.631543, 24.798386, 24.404383 ] }, { "date": "2023-11-03", "close": 23.516603, "volume": 343000, "typical_volume": 1548716.35, "trend": 23.848707, "fair_value": 22.73638, "relative_strength": -0.196876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.468704, "energy": 28.19735, "activity_lines": [ 23.463682, 24.361829, 24.701722, 24.38891 ] }, { "date": "2023-11-10", "close": 22.921246, "volume": 147003, "typical_volume": 1545016.5, "trend": 23.858546, "fair_value": 22.778921, "relative_strength": -3.558287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.361752, "energy": 44.248662, "activity_lines": [ 23.189156, 24.016341, 24.545527, 24.329073 ] }, { "date": "2023-11-17", "close": 23.516603, "volume": 251842, "typical_volume": 1544858.6, "trend": 23.921164, "fair_value": 22.830075, "relative_strength": -4.026588, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.808952, "energy": 38.571656, "activity_lines": [ 23.288383, 23.815183, 24.44651, 24.307013 ] }, { "date": "2023-11-24", "close": 23.516603, "volume": 306000, "typical_volume": 1540407.6, "trend": 23.970608, "fair_value": 22.878971, "relative_strength": -4.46842, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.148481, "energy": 23.062743, "activity_lines": [ 23.390916, 23.650107, 24.343723, 24.280912 ] }, { "date": "2023-12-01", "close": 24.111959, "volume": 358000, "typical_volume": 1531357.6, "trend": 24.041544, "fair_value": 22.931684, "relative_strength": -2.939868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.791567, "energy": 9.514687, "activity_lines": [ 23.635674, 23.632968, 24.29222, 24.290031 ] }, { "date": "2023-12-08", "close": 23.814281, "volume": 289001, "typical_volume": 1363074.4, "trend": 24.094324, "fair_value": 22.977693, "relative_strength": -3.748903, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.377014, "energy": 8.269504, "activity_lines": [ 23.7349, 23.588767, 24.208114, 24.275369 ] }, { "date": "2023-12-15", "close": 24.856153, "volume": 486002, "typical_volume": 1223424.25, "trend": 24.163719, "fair_value": 23.029252, "relative_strength": -1.148129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.52313, "energy": 8.647319, "activity_lines": [ 24.161572, 23.806162, 24.224652, 24.324519 ] }, { "date": "2023-12-22", "close": 24.409639, "volume": 263003, "typical_volume": 1168717.95, "trend": 24.219877, "fair_value": 23.073998, "relative_strength": -2.398889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.938074, "energy": 10.117253, "activity_lines": [ 24.310411, 23.955002, 24.207405, 24.340385 ] }, { "date": "2023-12-29", "close": 23.615828, "volume": 371025, "typical_volume": 1157799.95, "trend": 24.256161, "fair_value": 23.087135, "relative_strength": -7.130423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.87517, "energy": 8.829805, "activity_lines": [ 24.135112, 23.944177, 24.122591, 24.301414 ] }, { "date": "2024-01-05", "close": 23.566216, "volume": 169000, "typical_volume": 1143294.95, "trend": 24.282558, "fair_value": 23.120268, "relative_strength": -4.940434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.619126, "energy": 18.64008, "activity_lines": [ 23.93666, 23.907193, 24.038485, 24.256902 ] }, { "date": "2024-01-12", "close": 23.268538, "volume": 303040, "typical_volume": 1135246.95, "trend": 24.294092, "fair_value": 23.1498, "relative_strength": -5.903288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.588805, "energy": 42.114302, "activity_lines": [ 23.675365, 23.813379, 23.931462, 24.191481 ] }, { "date": "2024-01-19", "close": 23.020472, "volume": 261008, "typical_volume": 1133447.3, "trend": 24.294064, "fair_value": 23.176331, "relative_strength": -7.617153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.997882, "energy": 60.97435, "activity_lines": [ 23.367764, 23.678973, 23.810501, 24.109312 ] }, { "date": "2024-01-26", "close": 24.211185, "volume": 3154005, "typical_volume": 1230647.5, "trend": 24.343607, "fair_value": 23.213599, "relative_strength": -4.422278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.705577, "energy": 40.176948, "activity_lines": [ 23.579446, 23.759256, 23.811918, 24.103965 ] }, { "date": "2024-02-02", "close": 24.360023, "volume": 2616399, "typical_volume": 1231064.65, "trend": 24.409638, "fair_value": 23.252667, "relative_strength": -4.167887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.561245, "energy": 15.350109, "activity_lines": [ 23.853971, 23.853971, 23.833654, 24.105024 ] }, { "date": "2024-02-09", "close": 24.409639, "volume": 238000, "typical_volume": 1178797.6, "trend": 24.449328, "fair_value": 23.286692, "relative_strength": -4.166904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.479904, "energy": 7.992143, "activity_lines": [ 24.095422, 23.942373, 23.866493, 24.105024 ] }, { "date": "2024-02-16", "close": 24.608089, "volume": 239450, "typical_volume": 734410.9, "trend": 24.465866, "fair_value": 23.3313, "relative_strength": -6.002551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.699683, "energy": 13.952405, "activity_lines": [ 24.346794, 24.061444, 23.923902, 24.115267 ] }, { "date": "2024-02-23", "close": 26.592613, "volume": 7155001, "typical_volume": 964143.45, "trend": 24.462558, "fair_value": 23.386936, "relative_strength": 0.001568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.119905, "energy": 41.395916, "activity_lines": [ 25.170371, 24.526905, 24.185434, 24.252476 ] }, { "date": "2024-03-01", "close": 26.245323, "volume": 1938050, "typical_volume": 1012841.45, "trend": 24.46752, "fair_value": 23.428779, "relative_strength": -1.547627, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.555699, "energy": 56.401484, "activity_lines": [ 25.640042, 24.89765, 24.408929, 24.367493 ] }, { "date": "2024-03-08", "close": 24.856153, "volume": 761032, "typical_volume": 999843.05, "trend": 24.470827, "fair_value": 23.457202, "relative_strength": -10.543215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.828484, "energy": 47.52389, "activity_lines": [ 25.511048, 24.982443, 24.487365, 24.392566 ] }, { "date": "2024-03-15", "close": 24.062346, "volume": 756015, "typical_volume": 1020293.8, "trend": 24.449328, "fair_value": 23.484205, "relative_strength": -12.754479, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.632068, "energy": 24.389471, "activity_lines": [ 25.084375, 24.900356, 24.479805, 24.366213 ] }, { "date": "2024-03-22", "close": 24.012733, "volume": 429378, "typical_volume": 1024612.7, "trend": 24.40633, "fair_value": 23.511737, "relative_strength": -15.104777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.383579, "energy": 3.374928, "activity_lines": [ 24.664318, 24.800228, 24.464448, 24.338045 ] }, { "date": "2024-03-29", "close": 23.615828, "volume": 339136, "typical_volume": 1034219.35, "trend": 24.363332, "fair_value": 23.536441, "relative_strength": -16.589508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.280198, "energy": 15.977408, "activity_lines": [ 24.151649, 24.614404, 24.408929, 24.287045 ] }, { "date": "2024-04-05", "close": 23.665443, "volume": 131000, "typical_volume": 1028177.25, "trend": 24.302143, "fair_value": 23.565132, "relative_strength": -16.422766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.29193, "energy": 19.69403, "activity_lines": [ 23.853971, 24.426777, 24.354827, 24.24202 ] }, { "date": "2024-04-12", "close": 24.360023, "volume": 585233, "typical_volume": 1042138.9, "trend": 24.257491, "fair_value": 23.597428, "relative_strength": -15.337723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.825405, "energy": 14.302964, "activity_lines": [ 23.959812, 24.375359, 24.366167, 24.245754 ] }, { "date": "2024-04-19", "close": 23.268538, "volume": 349050, "typical_volume": 1041691.4, "trend": 24.179764, "fair_value": 23.605518, "relative_strength": -13.889414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.364821, "energy": 19.177304, "activity_lines": [ 23.7349, 24.12549, 24.26954, 24.181951 ] }, { "date": "2024-04-26", "close": 23.119698, "volume": 235047, "typical_volume": 1038993.7, "trend": 24.02431, "fair_value": 23.607293, "relative_strength": -16.656364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.921505, "energy": 25.147074, "activity_lines": [ 23.513295, 23.869306, 24.162754, 24.11356 ] }, { "date": "2024-05-03", "close": 22.87163, "volume": 152091, "typical_volume": 1022298.15, "trend": 23.935006, "fair_value": 23.591396, "relative_strength": -18.079419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.476904, "energy": 34.527252, "activity_lines": [ 23.268536, 23.595081, 24.035649, 24.039193 ] }, { "date": "2024-05-10", "close": 22.772408, "volume": 205000, "typical_volume": 1019398.0, "trend": 23.908546, "fair_value": 23.574863, "relative_strength": -19.548952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.359904, "energy": 46.506619, "activity_lines": [ 23.040317, 23.370469, 23.908546, 23.964187 ] }, { "date": "2024-05-17", "close": 22.623566, "volume": 382020, "typical_volume": 1019947.75, "trend": 23.906892, "fair_value": 23.561326, "relative_strength": -21.762802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.674449, "energy": 56.805386, "activity_lines": [ 22.822019, 23.181939, 23.775063, 23.881285 ] }, { "date": "2024-05-24", "close": 23.367764, "volume": 952086, "typical_volume": 1059102.05, "trend": 23.905238, "fair_value": 23.570616, "relative_strength": -20.007462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.215233, "energy": 49.618724, "activity_lines": [ 22.967551, 23.169311, 23.717181, 23.846503 ] }, { "date": "2024-05-31", "close": 23.715054, "volume": 354160, "typical_volume": 1061658.05, "trend": 23.911853, "fair_value": 23.579311, "relative_strength": -17.05013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.009742, "energy": 29.263752, "activity_lines": [ 23.222231, 23.232455, 23.693319, 23.834233 ] }, { "date": "2024-06-07", "close": 23.417376, "volume": 177351, "typical_volume": 1057475.2, "trend": 23.928391, "fair_value": 23.573402, "relative_strength": -20.340374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.837857, "energy": 20.291977, "activity_lines": [ 23.337995, 23.246888, 23.638981, 23.802331 ] }, { "date": "2024-06-14", "close": 24.012733, "volume": 863004, "typical_volume": 942925.15, "trend": 23.944928, "fair_value": 23.553252, "relative_strength": -20.36639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.798133, "energy": 17.954037, "activity_lines": [ 23.615828, 23.373175, 23.639454, 23.807772 ] }, { "date": "2024-06-21", "close": 24.508863, "volume": 626011, "typical_volume": 843405.75, "trend": 23.978004, "fair_value": 23.536565, "relative_strength": -21.015685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.27128, "energy": 16.023561, "activity_lines": [ 23.97635, 23.583354, 23.688122, 23.844155 ] }, { "date": "2024-06-28", "close": 26.245323, "volume": 3089517, "typical_volume": 985981.6, "trend": 24.049116, "fair_value": 23.514645, "relative_strength": -14.35584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.334727, "energy": 43.0369, "activity_lines": [ 24.790005, 24.106547, 23.901458, 23.990434 ] }, { "date": "2024-07-05", "close": 28.180231, "volume": 4600660, "typical_volume": 1204042.1, "trend": 24.194648, "fair_value": 23.493561, "relative_strength": -9.897686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.13206, "energy": 79.98602, "activity_lines": [ 26.056792, 24.927418, 24.29033, 24.256957 ] }, { "date": "2024-07-12", "close": 26.741453, "volume": 2424074, "typical_volume": 967495.75, "trend": 24.257491, "fair_value": 23.401466, "relative_strength": -15.510455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.433846, "energy": 77.964541, "activity_lines": [ 26.546308, 25.394683, 24.525165, 24.421267 ] }, { "date": "2024-07-19", "close": 25.397797, "volume": 2844201, "typical_volume": 1012803.3, "trend": 24.29043, "fair_value": 23.32615, "relative_strength": -15.70575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.769813, "energy": 71.754833, "activity_lines": [ 26.366333, 25.547287, 24.631325, 24.494836 ] }, { "date": "2024-07-26", "close": 24.999399, "volume": 701000, "typical_volume": 1009801.7, "trend": 24.336549, "fair_value": 23.264644, "relative_strength": -13.693824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.088946, "energy": 50.616927, "activity_lines": [ 25.961222, 25.57972, 24.703577, 24.540576 ] }, { "date": "2024-08-02", "close": 24.103006, "volume": 521010, "typical_volume": 998051.45, "trend": 24.354442, "fair_value": 23.221656, "relative_strength": -14.390867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.277112, "energy": 16.924338, "activity_lines": [ 25.22461, 25.405976, 24.689777, 24.525508 ] }, { "date": "2024-08-09", "close": 22.858017, "volume": 852024, "typical_volume": 1019183.75, "trend": 24.340758, "fair_value": 23.185358, "relative_strength": -17.654238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.765967, "energy": 17.763049, "activity_lines": [ 24.215824, 24.992502, 24.557212, 24.428965 ] }, { "date": "2024-08-16", "close": 23.206614, "volume": 412025, "typical_volume": 1022828.2, "trend": 24.346962, "fair_value": 23.159036, "relative_strength": -19.126216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.800147, "energy": 21.753319, "activity_lines": [ 23.67805, 24.657992, 24.463346, 24.355794 ] }, { "date": "2024-08-23", "close": 27.090982, "volume": 5397322, "typical_volume": 1286144.3, "trend": 24.442956, "fair_value": 23.165951, "relative_strength": -4.32647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.236217, "energy": 23.836566, "activity_lines": [ 24.670722, 25.033562, 24.741369, 24.532828 ] }, { "date": "2024-08-30", "close": 29.829962, "volume": 26814369, "typical_volume": 2597601.1, "trend": 24.625287, "fair_value": 23.195598, "relative_strength": 5.073634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.353708, "energy": 42.344163, "activity_lines": [ 26.463508, 25.851161, 25.263934, 24.880377 ] }, { "date": "2024-09-06", "close": 39.242088, "volume": 73630920, "typical_volume": 6261694.6, "trend": 25.119702, "fair_value": 23.280116, "relative_strength": 42.967782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.157571, "energy": 83.041044, "activity_lines": [ 31.071632, 28.283308, 26.656845, 25.823396 ] }, { "date": "2024-09-13", "close": 35.507118, "volume": 35630945, "typical_volume": 8031489.5, "trend": 25.483003, "fair_value": 23.34788, "relative_strength": 27.215679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.170997, "energy": 83.84928, "activity_lines": [ 33.425494, 29.800065, 27.617981, 26.493552 ] }, { "date": "2024-09-20", "close": 38.594688, "volume": 23391453, "typical_volume": 9193457.6, "trend": 25.883072, "fair_value": 23.440899, "relative_strength": 35.427177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.771876, "energy": 89.471169, "activity_lines": [ 35.965272, 31.744982, 28.814182, 27.339467 ] }, { "date": "2024-09-27", "close": 40.83567, "volume": 60066854, "typical_volume": 12186550.3, "trend": 26.369417, "fair_value": 23.556333, "relative_strength": 38.938078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.084982, "energy": 92.086941, "activity_lines": [ 38.226173, 33.881837, 30.148939, 28.304151 ] }, { "date": "2024-10-04", "close": 40.038879, "volume": 14046390, "typical_volume": 12869768.8, "trend": 26.875508, "fair_value": 23.658896, "relative_strength": 38.888092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.458656, "energy": 86.581691, "activity_lines": [ 39.305164, 35.593133, 31.321796, 29.186052 ] }, { "date": "2024-10-11", "close": 37.1007, "volume": 35315693, "typical_volume": 14587949.15, "trend": 27.310119, "fair_value": 23.7501, "relative_strength": 24.929265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.946998, "energy": 63.244162, "activity_lines": [ 38.724168, 36.496769, 32.131896, 29.845741 ] }, { "date": "2024-10-18", "close": 39.989082, "volume": 21962690, "typical_volume": 15668375.65, "trend": 27.842664, "fair_value": 23.853495, "relative_strength": 30.670941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.364094, "energy": 57.860923, "activity_lines": [ 39.248725, 37.689243, 33.151685, 30.663739 ] }, { "date": "2024-10-25", "close": 47.30962, "volume": 118108158, "typical_volume": 21564916.0, "trend": 28.632458, "fair_value": 24.009278, "relative_strength": 54.202793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.060288, "energy": 61.947556, "activity_lines": [ 41.914664, 39.901251, 34.791172, 31.919672 ] }, { "date": "2024-11-01", "close": 44.421242, "volume": 17970305, "typical_volume": 22420281.05, "trend": 29.324317, "fair_value": 24.144246, "relative_strength": 47.268384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.29964, "energy": 56.124116, "activity_lines": [ 43.036814, 41.149862, 36.041804, 32.938303 ] }, { "date": "2024-11-08", "close": 47.608418, "volume": 40363530, "typical_volume": 24407157.0, "trend": 30.099264, "fair_value": 24.293032, "relative_strength": 51.227725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.033256, "energy": 59.594421, "activity_lines": [ 44.982319, 42.662865, 37.498793, 34.117922 ] }, { "date": "2024-11-15", "close": 44.321644, "volume": 45031899, "typical_volume": 26504276.1, "trend": 30.801034, "fair_value": 24.407812, "relative_strength": 44.597046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.491287, "energy": 53.199895, "activity_lines": [ 45.327596, 43.255027, 38.532757, 35.035495 ] }, { "date": "2024-11-22", "close": 43.773849, "volume": 24949783, "typical_volume": 27521732.25, "trend": 31.489506, "fair_value": 24.519369, "relative_strength": 40.69679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.357637, "energy": 47.68255, "activity_lines": [ 45.008879, 43.655235, 39.428473, 35.872451 ] }, { "date": "2024-11-29", "close": 38.943287, "volume": 9272074, "typical_volume": 27864132.25, "trend": 32.025228, "fair_value": 24.600822, "relative_strength": 28.114254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.668972, "energy": 33.982509, "activity_lines": [ 42.827656, 43.026854, 39.789881, 36.35334 ] }, { "date": "2024-12-06", "close": 36.005112, "volume": 7705482, "typical_volume": 28107196.3, "trend": 32.466318, "fair_value": 24.669766, "relative_strength": 13.40341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.054217, "energy": 20.239555, "activity_lines": [ 40.224797, 41.857922, 39.813358, 36.610107 ] }, { "date": "2024-12-13", "close": 34.461323, "volume": 6758868, "typical_volume": 28410089.7, "trend": 32.86091, "fair_value": 24.726801, "relative_strength": 9.216698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.519907, "energy": 20.454028, "activity_lines": [ 37.668418, 40.49613, 39.639296, 36.738817 ] }, { "date": "2024-12-20", "close": 32.469337, "volume": 3290643, "typical_volume": 28548571.35, "trend": 33.164296, "fair_value": 24.772792, "relative_strength": 5.15455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.152723, "energy": 24.903239, "activity_lines": [ 35.324516, 38.873568, 39.230465, 36.713554 ] }, { "date": "2024-12-27", "close": 32.768139, "volume": 5623060, "typical_volume": 28787123.15, "trend": 33.466065, "fair_value": 24.824724, "relative_strength": 2.501929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.164144, "energy": 27.978162, "activity_lines": [ 33.870368, 37.38954, 38.810251, 36.687996 ] }, { "date": "2025-01-03", "close": 31.274149, "volume": 1799248, "typical_volume": 28856484.3, "trend": 33.727957, "fair_value": 24.864204, "relative_strength": -0.6304, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.570303, "energy": 45.166792, "activity_lines": [ 32.651938, 35.765167, 38.200562, 36.546582 ] }, { "date": "2025-01-10", "close": 29.829962, "volume": 3716172, "typical_volume": 28772426.8, "trend": 33.921865, "fair_value": 24.892988, "relative_strength": -5.602882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.101912, "energy": 56.709123, "activity_lines": [ 31.463388, 34.16977, 37.414914, 36.295098 ] }, { "date": "2025-01-17", "close": 29.282164, "volume": 2235011, "typical_volume": 27543458.9, "trend": 34.080975, "fair_value": 24.922286, "relative_strength": -7.833994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.819593, "energy": 58.547092, "activity_lines": [ 30.503915, 32.740068, 36.564052, 35.995762 ] }, { "date": "2025-01-24", "close": 30.377756, "volume": 867095, "typical_volume": 23905267.65, "trend": 34.218723, "fair_value": 24.959182, "relative_strength": -5.847735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.688304, "energy": 57.602729, "activity_lines": [ 30.254917, 31.84277, 35.820141, 35.756845 ] }, { "date": "2025-02-07", "close": 31.074951, "volume": 1228167, "typical_volume": 22185128.75, "trend": 34.315214, "fair_value": 25.003135, "relative_strength": -3.459257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.525324, "energy": 54.064199, "activity_lines": [ 30.377756, 31.32576, 35.18484, 35.554021 ] }, { "date": "2025-02-14", "close": 30.676554, "volume": 1770330, "typical_volume": 21104072.6, "trend": 34.446384, "fair_value": 25.045396, "relative_strength": -3.324008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.66548, "energy": 52.618785, "activity_lines": [ 30.480675, 30.967202, 34.532703, 35.319269 ] }, { "date": "2025-02-21", "close": 31.274149, "volume": 4723262, "typical_volume": 18336893.0, "trend": 34.642262, "fair_value": 25.083438, "relative_strength": -3.833631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.029342, "energy": 39.729933, "activity_lines": [ 30.822633, 30.867603, 33.975185, 35.114609 ] }, { "date": "2025-02-28", "close": 29.780161, "volume": 1423050, "typical_volume": 17705726.0, "trend": 34.801621, "fair_value": 25.115066, "relative_strength": -5.584377, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.830835, "energy": 45.526752, "activity_lines": [ 30.570315, 30.582387, 33.320913, 34.800925 ] }, { "date": "2025-03-07", "close": 28.684568, "volume": 1332059, "typical_volume": 16006544.3, "trend": 34.954339, "fair_value": 25.139383, "relative_strength": -6.985037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.314021, "energy": 65.630734, "activity_lines": [ 29.919599, 30.183085, 32.61115, 34.406276 ] }, { "date": "2025-03-14", "close": 28.784168, "volume": 1070032, "typical_volume": 14961911.4, "trend": 35.151878, "fair_value": 25.164051, "relative_strength": -4.151552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.953974, "energy": 69.407043, "activity_lines": [ 29.414963, 29.870705, 31.950949, 34.0082 ] }, { "date": "2025-03-21", "close": 29.331964, "volume": 1797313, "typical_volume": 9146369.15, "trend": 35.356056, "fair_value": 25.197406, "relative_strength": -3.520816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.506202, "energy": 71.000022, "activity_lines": [ 29.245644, 29.730361, 31.396276, 33.632722 ] }, { "date": "2025-03-28", "close": 26.841986, "volume": 1388210, "typical_volume": 8317264.4, "trend": 35.347756, "fair_value": 25.214799, "relative_strength": -9.304007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.995481, "energy": 81.691279, "activity_lines": [ 28.335972, 29.172606, 30.690071, 33.083427 ] }, { "date": "2025-04-04", "close": 26.443586, "volume": 915042, "typical_volume": 6344840.0, "trend": 35.234877, "fair_value": 25.228488, "relative_strength": -9.471038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.607513, "energy": 82.8848, "activity_lines": [ 27.588978, 28.596741, 30.029633, 32.508965 ] }, { "date": "2025-04-11", "close": 20.866034, "volume": 1970000, "typical_volume": 4191745.05, "trend": 34.622342, "fair_value": 25.206999, "relative_strength": -21.989083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.240508, "energy": 92.143761, "activity_lines": [ 25.205238, 27.058386, 28.938785, 31.581943 ] }, { "date": "2025-04-18", "close": 21.463627, "volume": 957164, "typical_volume": 2992114.1, "trend": 34.154226, "fair_value": 25.190203, "relative_strength": -19.124241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.492835, "energy": 94.205975, "activity_lines": [ 23.541931, 25.801625, 28.016544, 30.732993 ] }, { "date": "2025-04-25", "close": 22.559219, "volume": 751001, "typical_volume": 2566060.45, "trend": 33.61971, "fair_value": 25.181293, "relative_strength": -16.973507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.88588, "energy": 88.160573, "activity_lines": [ 22.731858, 24.918814, 27.304884, 29.984928 ] }, { "date": "2025-05-02", "close": 25.945591, "volume": 1692035, "typical_volume": 2265388.1, "trend": 33.123374, "fair_value": 25.196102, "relative_strength": -8.840101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.404487, "energy": 72.78165, "activity_lines": [ 23.502091, 24.799295, 26.993755, 29.489824 ] }, { "date": "2025-05-09", "close": 25.447596, "volume": 1063081, "typical_volume": 1980598.75, "trend": 32.636998, "fair_value": 25.215194, "relative_strength": -11.248752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.50458, "energy": 57.694827, "activity_lines": [ 24.166086, 24.686114, 26.6831, 28.994612 ] }, { "date": "2025-05-16", "close": 29.033167, "volume": 8137407, "typical_volume": 2222936.95, "trend": 32.36808, "fair_value": 25.255833, "relative_strength": -3.359538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.936643, "energy": 26.961115, "activity_lines": [ 26.09167, 25.30363, 26.756851, 28.762107 ] }, { "date": "2025-05-23", "close": 27.19058, "volume": 1335140, "typical_volume": 2008540.95, "trend": 31.941463, "fair_value": 25.294148, "relative_strength": -8.936479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.581466, "energy": 26.565262, "activity_lines": [ 26.858584, 25.579791, 26.67148, 28.428075 ] }, { "date": "2025-05-30", "close": 25.447596, "volume": 647000, "typical_volume": 1950928.55, "trend": 31.212729, "fair_value": 25.321002, "relative_strength": -13.687041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.410089, "energy": 24.01227, "activity_lines": [ 26.662706, 25.56802, 26.44667, 28.009116 ] }, { "date": "2025-06-06", "close": 24.85, "volume": 1124587, "typical_volume": 1821349.3, "trend": 30.560355, "fair_value": 25.337701, "relative_strength": -16.964808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.154224, "energy": 22.26235, "activity_lines": [ 26.07507, 25.51822, 26.192692, 27.598617 ] }, { "date": "2025-06-13", "close": 24.352005, "volume": 1460000, "typical_volume": 1782598.75, "trend": 29.785141, "fair_value": 25.354945, "relative_strength": -20.184197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.814402, "energy": 33.598334, "activity_lines": [ 25.394476, 25.414094, 25.915, 27.198078 ] }, { "date": "2025-06-20", "close": 24.601004, "volume": 321061, "typical_volume": 1755297.05, "trend": 29.127786, "fair_value": 25.37206, "relative_strength": -19.32345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.759423, "energy": 37.23789, "activity_lines": [ 24.869921, 25.393269, 25.684499, 26.863618 ] }, { "date": "2025-06-27", "close": 24.700602, "volume": 687000, "typical_volume": 1728238.7, "trend": 28.492011, "fair_value": 25.4062, "relative_strength": -20.957574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.40779, "energy": 36.710451, "activity_lines": [ 24.674042, 25.322644, 25.490993, 26.577993 ] }, { "date": "2025-07-04", "close": 24.650803, "volume": 638050, "typical_volume": 1671624.7, "trend": 28.015595, "fair_value": 25.440022, "relative_strength": -20.952181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.161787, "energy": 34.253507, "activity_lines": [ 24.627563, 25.184111, 25.323097, 26.330173 ] }, { "date": "2025-07-11", "close": 24.352005, "volume": 371010, "typical_volume": 1454012.1, "trend": 27.627158, "fair_value": 25.475378, "relative_strength": -22.473198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.878957, "energy": 38.542934, "activity_lines": [ 24.534604, 24.953222, 25.155438, 26.093813 ] }, { "date": "2025-07-18", "close": 24.85, "volume": 468595, "typical_volume": 1406289.35, "trend": 27.306781, "fair_value": 25.514788, "relative_strength": -22.966971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.62456, "energy": 30.390695, "activity_lines": [ 24.640842, 24.841852, 25.06817, 25.914641 ] }, { "date": "2025-07-25", "close": 24.35, "volume": 325190, "typical_volume": 1355945.9, "trend": 27.036136, "fair_value": 25.54674, "relative_strength": -24.38428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.659102, "energy": 30.370175, "activity_lines": [ 24.547215, 24.650438, 24.95676, 25.723881 ] }, { "date": "2025-08-01", "close": 23.799999, "volume": 304242, "typical_volume": 1317656.4, "trend": 26.737198, "fair_value": 25.577382, "relative_strength": -26.194978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.898139, "energy": 34.261272, "activity_lines": [ 24.286987, 24.444172, 24.81361, 25.515098 ] }, { "date": "2025-08-08", "close": 23.950001, "volume": 574361, "typical_volume": 1256508.8, "trend": 26.49306, "fair_value": 25.603603, "relative_strength": -27.42581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.267961, "energy": 34.101627, "activity_lines": [ 24.1368, 24.326827, 24.70848, 25.335279 ] }, { "date": "2025-08-15", "close": 23.799999, "volume": 577000, "typical_volume": 1215948.3, "trend": 26.292061, "fair_value": 25.624745, "relative_strength": -28.72217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.615952, "energy": 51.465662, "activity_lines": [ 23.983333, 24.209437, 24.614692, 25.161533 ] }, { "date": "2025-08-22", "close": 23.799999, "volume": 800202, "typical_volume": 1210206.3, "trend": 26.109322, "fair_value": 25.637654, "relative_strength": -26.974786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.5545, "energy": 54.9301, "activity_lines": [ 23.866666, 24.111139, 24.53539, 25.000755 ] }, { "date": "2025-08-29", "close": 25.799999, "volume": 2819344, "typical_volume": 1252673.5, "trend": 25.95673, "fair_value": 25.657366, "relative_strength": -22.196737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.4083, "energy": 15.443178, "activity_lines": [ 24.486666, 24.386513, 24.659153, 24.980798 ] }, { "date": "2025-09-05", "close": 25.299999, "volume": 624125, "typical_volume": 1236021.55, "trend": 25.764232, "fair_value": 25.673239, "relative_strength": -24.19226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.873903, "energy": 13.593657, "activity_lines": [ 24.843332, 24.549178, 24.711801, 24.938429 ] }, { "date": "2025-09-12", "close": 24.950001, "volume": 404030, "typical_volume": 1218673.0, "trend": 25.573347, "fair_value": 25.694153, "relative_strength": -27.242866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.080002, "energy": 17.40464, "activity_lines": [ 24.983333, 24.637309, 24.712848, 24.885898 ] }, { "date": "2025-09-19", "close": 26.299999, "volume": 1024718, "typical_volume": 1185307.15, "trend": 25.407542, "fair_value": 25.724037, "relative_strength": -22.95278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.556986, "energy": 24.711105, "activity_lines": [ 25.506666, 24.965454, 24.831082, 24.932778 ] }, { "date": "2025-09-26", "close": 25.75, "volume": 2591262, "typical_volume": 1261716.2, "trend": 25.273203, "fair_value": 25.754513, "relative_strength": -23.762257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.85056, "energy": 21.79147, "activity_lines": [ 25.68, 25.158181, 24.895247, 24.954872 ] }, { "date": "2025-10-03", "close": 27.049999, "volume": 751300, "typical_volume": 892410.85, "trend": 25.218718, "fair_value": 25.795855, "relative_strength": -22.569018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.036598, "energy": 45.168943, "activity_lines": [ 26.156666, 25.570909, 25.081781, 25.069504 ] }, { "date": "2025-10-10", "close": 26.85, "volume": 1007222, "typical_volume": 876014.95, "trend": 25.154245, "fair_value": 25.843832, "relative_strength": -23.752258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.94176, "energy": 58.32797, "activity_lines": [ 26.483333, 25.898181, 25.258712, 25.174748 ] }, { "date": "2025-10-17", "close": 26.5, "volume": 607068, "typical_volume": 874018.35, "trend": 25.059847, "fair_value": 25.888932, "relative_strength": -24.011673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.583292, "energy": 48.153785, "activity_lines": [ 26.59, 26.106363, 25.403931, 25.261571 ] }, { "date": "2025-10-24", "close": 28.65, "volume": 2561100, "typical_volume": 945844.0, "trend": 25.120114, "fair_value": 25.954465, "relative_strength": -17.712423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.49459, "energy": 63.436423, "activity_lines": [ 27.31, 26.659091, 25.7489, 25.493194 ] }, { "date": "2025-10-31", "close": 27.9, "volume": 6019366, "typical_volume": 1173812.3, "trend": 25.168661, "fair_value": 26.012973, "relative_strength": -20.603077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.043847, "energy": 52.838599, "activity_lines": [ 27.623333, 26.987273, 26.004346, 25.672542 ] }, { "date": "2025-11-07", "close": 27.5, "volume": 790210, "typical_volume": 1197269.75, "trend": 25.389793, "fair_value": 26.059416, "relative_strength": -18.89705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.405331, "energy": 41.339803, "activity_lines": [ 27.66, 27.168182, 26.204801, 25.822951 ] }, { "date": "2025-11-14", "close": 26.65, "volume": 820100, "typical_volume": 1203924.75, "trend": 25.562672, "fair_value": 26.103578, "relative_strength": -19.349263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.956607, "energy": 34.510563, "activity_lines": [ 27.383333, 27.163636, 26.310499, 25.904254 ] }, { "date": "2025-11-21", "close": 24.549999, "volume": 990000, "typical_volume": 1221522.25, "trend": 25.629031, "fair_value": 26.134595, "relative_strength": -21.72602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.383736, "energy": 10.429596, "activity_lines": [ 26.42, 26.752727, 26.206914, 25.83892 ] }, { "date": "2025-11-28", "close": 25.25, "volume": 562610, "typical_volume": 1231102.25, "trend": 25.605845, "fair_value": 26.170415, "relative_strength": -21.700889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.938948, "energy": 15.986062, "activity_lines": [ 25.82, 26.476363, 26.170476, 25.814467 ] }, { "date": "2025-12-05", "close": 26.15, "volume": 852400, "typical_volume": 1250292.5, "trend": 25.629259, "fair_value": 26.210105, "relative_strength": -18.847894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.844004, "energy": 18.602204, "activity_lines": [ 25.746666, 26.382727, 26.215476, 25.849574 ] }, { "date": "2025-12-12", "close": 25.6, "volume": 397102, "typical_volume": 1253888.1, "trend": 25.51482, "fair_value": 26.236135, "relative_strength": -20.308758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.373697, "energy": 14.650757, "activity_lines": [ 25.606667, 26.181818, 26.201905, 25.847686 ] }, { "date": "2025-12-19", "close": 25.299999, "volume": 469108, "typical_volume": 1262131.4, "trend": 25.4518, "fair_value": 26.263093, "relative_strength": -19.018432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.242949, "energy": 10.739934, "activity_lines": [ 25.493333, 25.952727, 26.153809, 25.833827 ] }, { "date": "2025-12-26", "close": 28.4, "volume": 4018817, "typical_volume": 1434354.2, "trend": 25.550214, "fair_value": 26.308972, "relative_strength": -11.154019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.41631, "energy": 20.780041, "activity_lines": [ 26.503333, 26.315454, 26.393809, 26.024033 ] }, { "date": "2026-01-02", "close": 28.85, "volume": 4125161, "typical_volume": 1611762.25, "trend": 25.683547, "fair_value": 26.358686, "relative_strength": -11.541591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.918533, "energy": 43.198835, "activity_lines": [ 27.406666, 26.725454, 26.655476, 26.236922 ] }, { "date": "2026-01-09", "close": 29.85, "volume": 6637597, "typical_volume": 1903632.0, "trend": 25.866814, "fair_value": 26.413543, "relative_strength": -10.726694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.04393, "energy": 61.804059, "activity_lines": [ 28.403333, 27.313636, 26.988333, 26.505726 ] }, { "date": "2026-01-16", "close": 31.4, "volume": 5251150, "typical_volume": 2025222.3, "trend": 26.093447, "fair_value": 26.477703, "relative_strength": -8.968678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.679416, "energy": 75.848028, "activity_lines": [ 29.67, 28.148182, 27.44, 26.862706 ] }, { "date": "2026-01-23", "close": 31.049999, "volume": 3206389, "typical_volume": 2154335.5, "trend": 26.305093, "fair_value": 26.539619, "relative_strength": -11.0833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.374165, "energy": 77.289161, "activity_lines": [ 30.433333, 28.848182, 27.831666, 27.182483 ] }, { "date": "2026-01-30", "close": 29.9, "volume": 3705222, "typical_volume": 2319395.1, "trend": 26.480067, "fair_value": 26.594481, "relative_strength": -14.107153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.733192, "energy": 72.387829, "activity_lines": [ 30.43, 29.259091, 28.086428, 27.414413 ] }, { "date": "2026-02-06", "close": 29.299999, "volume": 2491780, "typical_volume": 2392748.2, "trend": 26.645, "fair_value": 26.646446, "relative_strength": -14.478555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.398975, "energy": 58.885965, "activity_lines": [ 30.126666, 29.463636, 28.260476, 27.596344 ] }, { "date": "2026-02-13", "close": 30.950001, "volume": 1638056, "typical_volume": 2345087.9, "trend": 26.848333, "fair_value": 26.710254, "relative_strength": -13.942198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.569518, "energy": 44.877492, "activity_lines": [ 30.343333, 29.894545, 28.577381, 27.874086 ] }, { "date": "2026-02-27", "close": 35.450001, "volume": 4253074, "typical_volume": 2520176.6, "trend": 27.218333, "fair_value": 26.803226, "relative_strength": -5.928485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.136188, "energy": 56.681319, "activity_lines": [ 31.986667, 31.056364, 29.298095, 28.429032 ] }, { "date": "2026-03-06", "close": 32.200001, "volume": 2902595, "typical_volume": 2614945.25, "trend": 27.498333, "fair_value": 26.874098, "relative_strength": -9.391159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.893838, "energy": 46.539919, "activity_lines": [ 32.276667, 31.448182, 29.669286, 28.75043 ] }, { "date": "2026-03-13", "close": 30.85, "volume": 2930651, "typical_volume": 2731124.4, "trend": 27.728333, "fair_value": 26.933148, "relative_strength": -12.11784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.400902, "energy": 43.519784, "activity_lines": [ 32.040001, 31.469091, 29.886429, 28.966667 ] }, { "date": "2026-03-20", "close": 30.25, "volume": 1247100, "typical_volume": 2665424.4, "trend": 27.943333, "fair_value": 26.984236, "relative_strength": -13.549723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.501134, "energy": 37.52858, "activity_lines": [ 31.54, 31.336364, 30.025714, 29.129355 ] }, { "date": "2026-03-27", "close": 30.65, "volume": 2406918, "typical_volume": 2484802.0, "trend": 28.171667, "fair_value": 27.043589, "relative_strength": -10.614634, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.972042, "energy": 20.975281, "activity_lines": [ 31.11, 31.250909, 30.195476, 29.303978 ] }, { "date": "2026-04-03", "close": 37.150002, "volume": 5097821, "typical_volume": 2700182.55, "trend": 28.55, "fair_value": 27.144924, "relative_strength": 10.347135, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.231945, "energy": 41.402009, "activity_lines": [ 32.866667, 32.332728, 30.971191, 29.883226 ] }, { "date": "2026-04-10", "close": 36.700001, "volume": 15000855, "typical_volume": 3409220.3, "trend": 28.93, "fair_value": 27.244959, "relative_strength": 0.637375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.499659, "energy": 49.252675, "activity_lines": [ 34.360001, 33.228183, 31.658096, 30.409032 ] }, { "date": "2026-04-17", "close": 36.549999, "volume": 5138813, "typical_volume": 3616660.95, "trend": 29.316667, "fair_value": 27.346248, "relative_strength": -3.413725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.048083, "energy": 66.055877, "activity_lines": [ 35.503334, 33.993637, 32.282857, 30.900645 ] }, { "date": "2026-04-24", "close": 36.150002, "volume": 5644030, "typical_volume": 3870731.95, "trend": 29.645, "fair_value": 27.43294, "relative_strength": -9.390543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.966244, "energy": 69.923847, "activity_lines": [ 36.133334, 34.565455, 32.812381, 31.341506 ] }, { "date": "2026-05-01", "close": 50.900002, "volume": 13393238, "typical_volume": 4497773.85, "trend": 30.483333, "fair_value": 27.620516, "relative_strength": 27.187534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.329432, "energy": 88.845796, "activity_lines": [ 41.286668, 37.694546, 34.694762, 32.712796 ] }, { "date": "2026-05-08", "close": 64.400002, "volume": 22507487, "typical_volume": 5603293.1, "trend": 31.728334, "fair_value": 27.892098, "relative_strength": 49.725657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.138564, "energy": 98.079834, "activity_lines": [ 49.590002, 42.915456, 37.745001, 34.900968 ] }, { "date": "2026-05-15", "close": 58.5, "volume": 3747216, "typical_volume": 5767198.5, "trend": 32.783334, "fair_value": 28.126176, "relative_strength": 36.914329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.530393, "energy": 93.803398, "activity_lines": [ 54.110001, 46.537274, 40.048572, 36.628173 ] }, { "date": "2026-05-22", "close": 62.799999, "volume": 2661406, "typical_volume": 5699327.95, "trend": 33.993334, "fair_value": 28.386234, "relative_strength": 42.75403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.153045, "energy": 93.661173, "activity_lines": [ 58.61, 50.462728, 42.603572, 38.564732 ] }, { "date": "2026-05-29", "close": 79.800003, "volume": 25219555, "typical_volume": 6754047.65, "trend": 35.698334, "fair_value": 28.751783, "relative_strength": 69.745422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.864885, "energy": 97.573982, "activity_lines": [ 67.026668, 56.898183, 46.61381, 41.520001 ] }, { "date": "2026-06-05", "close": 76.0, "volume": 2357055, "typical_volume": 6540020.55, "trend": 37.301667, "fair_value": 29.09329, "relative_strength": 59.012102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.476459, "energy": 87.971445, "activity_lines": [ 71.266667, 61.741819, 50.019525, 44.120108 ] }, { "date": "2026-06-12", "close": 69.300003, "volume": 6219923, "typical_volume": 6588459.2, "trend": 38.695, "fair_value": 29.393116, "relative_strength": 46.831652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.755719, "energy": 67.263618, "activity_lines": [ 71.600001, 64.542729, 52.567382, 46.184517 ] }, { "date": "2026-06-19", "close": 71.5, "volume": 9271806, "typical_volume": 6891730.05, "trend": 40.19, "fair_value": 29.70546, "relative_strength": 42.88668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727764, "energy": 64.881724, "activity_lines": [ 72.340001, 67.159092, 55.144287, 48.300968 ] }, { "date": "2026-06-26", "close": 60.5, "volume": 14357941, "typical_volume": 7424366.0, "trend": 41.388334, "fair_value": 29.946341, "relative_strength": 25.49909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.633538, "energy": 51.354385, "activity_lines": [ 68.546667, 67.142728, 56.480953, 49.611291 ] }, { "date": "2026-07-03", "close": 62.0, "volume": 4614731, "typical_volume": 7530513.55, "trend": 42.613334, "fair_value": 30.196204, "relative_strength": 22.035823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.858152, "energy": 36.671128, "activity_lines": [ 65.406667, 66.963637, 57.814763, 50.941076 ] }, { "date": "2026-07-10", "close": 55.700001, "volume": 0, "typical_volume": 7448610.75, "trend": 43.598334, "fair_value": 30.407583, "relative_strength": 12.813183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.867032, "energy": 24.728619, "activity_lines": [ 61.353334, 65.169092, 58.392858, 51.785377 ] }, { "date": "2026-07-17", "close": 44.0, "volume": 1317000, "typical_volume": 7301807.05, "trend": 44.211667, "fair_value": 30.546179, "relative_strength": -5.213983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.309101, "energy": 20.584348, "activity_lines": [ 54.753334, 61.160001, 57.73881, 51.811291 ] }, { "date": "2026-07-24", "close": 38.849998, "volume": 4165726, "typical_volume": 7364963.6, "trend": 44.663334, "fair_value": 30.646378, "relative_strength": -17.943233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.193218, "energy": 21.368899, "activity_lines": [ 48.123333, 56.585455, 56.553572, 51.465377 ] }, { "date": "2026-07-31", "close": 35.299999, "volume": 4331346, "typical_volume": 7434998.35, "trend": 44.893334, "fair_value": 30.718096, "relative_strength": -24.215729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.559798, "energy": 40.675625, "activity_lines": [ 42.486666, 51.722727, 54.998572, 50.861291 ] }, { "date": "2026-08-07", "close": 38.349998, "volume": 3667019, "typical_volume": 7555994.3, "trend": 45.21, "fair_value": 30.792828, "relative_strength": -19.514334, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.377947, "energy": 47.384092, "activity_lines": [ 39.546665, 47.914545, 53.712857, 50.43914 ] }, { "date": "2026-08-14", "close": 39.900002, "volume": 2104321, "typical_volume": 7540864.45, "trend": 45.545, "fair_value": 30.881312, "relative_strength": -18.976434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.318994, "energy": 57.088151, "activity_lines": [ 38.7, 45.141818, 52.536191, 50.09656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }