{ "ticker": { "uuid": "33e4803b-c0cf-4da2-9abf-f37dc9bd2086", "symbol": "5OX", "name": "Mary Chia Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.61, "architecture_energy": 89.033, "architecture_maturity": 66.759, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.17, "rotation_up": 28.3, "upward_expansion": 21.73, "deceleration": 37.09, "rotation_down": 64.32, "downward_expansion": 99.73 }, "activity_lines": [ 0.0166, 0.017545, 0.020129, 0.02357 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.016, "trend_reference": 0.028467, "distance_from_trend": -0.437939, "trend_direction": "Weakening", "fair_value": 0.024301, "distance_from_fair_value": -0.341599, "fair_value_direction": "Weakening", "relative_strength": -56.244001, "relative_strength_direction": "Weakening", "price_momentum": -0.567568, "excess_performance": -0.722403, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.437939, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.214351, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.341599, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.558764, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.56244, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.446391, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.567568, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.220958, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.220958, "dry_up": 0.032394, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.139423, "annualized_volatility": 0.786872, "from_high_reference": -0.733333, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.028467, "fair_value_reference": 0.024301, "structural_low": 0.016, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": 0.012884, "regime_survival": 0.793103, "best_return": 1.785714, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.108108, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.10181, "regime_survival": 0.545455, "best_return": 1.15, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.141608, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.176746, "regime_survival": 0.333333, "best_return": 1.071429, "worst_return": -0.266667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.384615, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.387237, "regime_survival": 0.333333, "best_return": 0.117647, "worst_return": -0.422222, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.148148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": 0.708333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.162162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.428571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.02, "volume": 800, "typical_volume": 15360.0, "trend": 0.023667, "fair_value": 0.058013, "relative_strength": -15.129483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.142867, "energy": 34.058309, "activity_lines": [ 0.018, 0.017382, 0.0217, 0.02272 ] }, { "date": "2023-08-25", "close": 0.039, "volume": 900, "typical_volume": 15405.0, "trend": 0.023967, "fair_value": 0.057301, "relative_strength": 62.375367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.872275, "energy": 26.080501, "activity_lines": [ 0.025133, 0.021364, 0.023143, 0.02371 ] }, { "date": "2023-09-01", "close": 0.039, "volume": 0, "typical_volume": 13765.0, "trend": 0.0246, "fair_value": 0.056462, "relative_strength": 58.095488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.888515, "energy": 64.670231, "activity_lines": [ 0.0308, 0.025, 0.024505, 0.02468 ] }, { "date": "2023-09-08", "close": 0.039, "volume": 0, "typical_volume": 12800.0, "trend": 0.025067, "fair_value": 0.055622, "relative_strength": 56.850147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.217755, "energy": 94.051774, "activity_lines": [ 0.035, 0.028164, 0.025795, 0.025609 ] }, { "date": "2023-09-15", "close": 0.025, "volume": 134100, "typical_volume": 19490.0, "trend": 0.025067, "fair_value": 0.054801, "relative_strength": -1.981054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.812904, "energy": 78.355747, "activity_lines": [ 0.033067, 0.028382, 0.025643, 0.025604 ] }, { "date": "2023-09-22", "close": 0.025, "volume": 1200, "typical_volume": 19450.0, "trend": 0.025067, "fair_value": 0.053936, "relative_strength": 0.095906, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.143761, "energy": 68.408691, "activity_lines": [ 0.0306, 0.028436, 0.025438, 0.0256 ] }, { "date": "2023-09-29", "close": 0.025, "volume": 0, "typical_volume": 19350.0, "trend": 0.025233, "fair_value": 0.053071, "relative_strength": -0.242508, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.383417, "energy": 21.741039, "activity_lines": [ 0.0278, 0.028345, 0.0253, 0.025596 ] }, { "date": "2023-10-06", "close": 0.015, "volume": 9200, "typical_volume": 19810.0, "trend": 0.025, "fair_value": 0.052141, "relative_strength": -38.847922, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.359866, "energy": 44.339832, "activity_lines": [ 0.0226, 0.026291, 0.024276, 0.024935 ] }, { "date": "2023-10-13", "close": 0.029, "volume": 2000, "typical_volume": 19910.0, "trend": 0.025233, "fair_value": 0.051301, "relative_strength": 17.164492, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.438411, "energy": 22.932012, "activity_lines": [ 0.023667, 0.026818, 0.0247, 0.025194 ] }, { "date": "2023-10-20", "close": 0.029, "volume": 0, "typical_volume": 17335.0, "trend": 0.025467, "fair_value": 0.050462, "relative_strength": 21.117903, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.818105, "energy": 14.054078, "activity_lines": [ 0.0254, 0.027127, 0.025171, 0.025437 ] }, { "date": "2023-10-27", "close": 0.029, "volume": 0, "typical_volume": 17335.0, "trend": 0.0257, "fair_value": 0.049622, "relative_strength": 20.925948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.079145, "energy": 8.628095, "activity_lines": [ 0.026867, 0.027218, 0.025681, 0.025665 ] }, { "date": "2023-11-03", "close": 0.029, "volume": 0, "typical_volume": 17235.0, "trend": 0.025933, "fair_value": 0.048782, "relative_strength": 16.782792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.402252, "energy": 24.589104, "activity_lines": [ 0.028067, 0.027145, 0.026229, 0.025877 ] }, { "date": "2023-11-10", "close": 0.029, "volume": 0, "typical_volume": 17230.0, "trend": 0.0261, "fair_value": 0.047942, "relative_strength": 17.982895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.814713, "energy": 24.292392, "activity_lines": [ 0.029, 0.027255, 0.026733, 0.026075 ] }, { "date": "2023-11-17", "close": 0.022, "volume": 61400, "typical_volume": 20290.0, "trend": 0.0263, "fair_value": 0.047026, "relative_strength": -10.681904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.375061, "energy": 7.016751, "activity_lines": [ 0.026667, 0.026273, 0.026495, 0.025811 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 0, "typical_volume": 20200.0, "trend": 0.026567, "fair_value": 0.046109, "relative_strength": -9.48422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.583027, "energy": 26.467101, "activity_lines": [ 0.0248, 0.0256, 0.026233, 0.025533 ] }, { "date": "2023-12-01", "close": 0.022, "volume": 0, "typical_volume": 20190.0, "trend": 0.026, "fair_value": 0.045192, "relative_strength": -9.024453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.486265, "energy": 41.788269, "activity_lines": [ 0.0234, 0.024982, 0.025943, 0.025239 ] }, { "date": "2023-12-08", "close": 0.022, "volume": 100, "typical_volume": 11110.0, "trend": 0.025433, "fair_value": 0.044276, "relative_strength": -9.137103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.721054, "energy": 41.835381, "activity_lines": [ 0.022467, 0.024418, 0.025629, 0.024981 ] }, { "date": "2023-12-15", "close": 0.022, "volume": 0, "typical_volume": 10485.0, "trend": 0.024867, "fair_value": 0.043359, "relative_strength": -8.810458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.756952, "energy": 60.50824, "activity_lines": [ 0.022, 0.023909, 0.02529, 0.024759 ] }, { "date": "2023-12-22", "close": 0.022, "volume": 0, "typical_volume": 10485.0, "trend": 0.0243, "fair_value": 0.042442, "relative_strength": -9.627446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.293887, "energy": 53.721986, "activity_lines": [ 0.022, 0.023273, 0.024929, 0.024574 ] }, { "date": "2023-12-29", "close": 0.022, "volume": 0, "typical_volume": 10485.0, "trend": 0.0238, "fair_value": 0.041526, "relative_strength": -12.486876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.658631, "energy": 43.339489, "activity_lines": [ 0.022, 0.022764, 0.024543, 0.024426 ] }, { "date": "2024-01-05", "close": 0.022, "volume": 0, "typical_volume": 10445.0, "trend": 0.0233, "fair_value": 0.040705, "relative_strength": -11.058912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.334186, "energy": 61.053065, "activity_lines": [ 0.022, 0.022382, 0.024133, 0.02431 ] }, { "date": "2024-01-12", "close": 0.022, "volume": 0, "typical_volume": 10400.0, "trend": 0.023367, "fair_value": 0.039885, "relative_strength": -10.165293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.071753, "energy": 77.084723, "activity_lines": [ 0.022, 0.022127, 0.023714, 0.024226 ] }, { "date": "2024-01-19", "close": 0.022, "volume": 0, "typical_volume": 10400.0, "trend": 0.023667, "fair_value": 0.039494, "relative_strength": -9.109872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.96288, "energy": 74.377619, "activity_lines": [ 0.022, 0.022, 0.023376, 0.024138 ] }, { "date": "2024-01-26", "close": 0.022, "volume": 0, "typical_volume": 10400.0, "trend": 0.023833, "fair_value": 0.039103, "relative_strength": -8.890184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.348435, "energy": 72.896675, "activity_lines": [ 0.022, 0.022, 0.023119, 0.02403 ] }, { "date": "2024-02-02", "close": 0.022, "volume": 0, "typical_volume": 3695.0, "trend": 0.024033, "fair_value": 0.038558, "relative_strength": -9.699406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.262801, "energy": 79.727542, "activity_lines": [ 0.022, 0.022, 0.022943, 0.023912 ] }, { "date": "2024-02-09", "close": 0.022, "volume": 0, "typical_volume": 3635.0, "trend": 0.0242, "fair_value": 0.038013, "relative_strength": -8.407587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.890933, "energy": 56.445365, "activity_lines": [ 0.022, 0.022, 0.022781, 0.023781 ] }, { "date": "2024-02-16", "close": 0.022, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.022, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.02, "volume": 200, "typical_volume": 3085.0, "trend": 0.024633, "fair_value": 0.035853, "relative_strength": -16.414263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.332536, "energy": 97.664794, "activity_lines": [ 0.021333, 0.021636, 0.022143, 0.023194 ] }, { "date": "2024-03-08", "close": 0.011, "volume": 50000, "typical_volume": 5585.0, "trend": 0.024433, "fair_value": 0.03509, "relative_strength": -53.794099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.646446, "energy": 98.085584, "activity_lines": [ 0.0178, 0.019673, 0.020971, 0.022314 ] }, { "date": "2024-03-15", "close": 0.011, "volume": 0, "typical_volume": 5585.0, "trend": 0.024133, "fair_value": 0.03434, "relative_strength": -53.765994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.977066, "energy": 98.591613, "activity_lines": [ 0.015, 0.017909, 0.019886, 0.021447 ] }, { "date": "2024-03-22", "close": 0.011, "volume": 0, "typical_volume": 5585.0, "trend": 0.0232, "fair_value": 0.03359, "relative_strength": -54.008134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.030787, "energy": 98.610768, "activity_lines": [ 0.012933, 0.016345, 0.018886, 0.0206 ] }, { "date": "2024-03-29", "close": 0.011, "volume": 0, "typical_volume": 5585.0, "trend": 0.022267, "fair_value": 0.032763, "relative_strength": -53.694263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.583139, "energy": 74.604098, "activity_lines": [ 0.0116, 0.014982, 0.017971, 0.019813 ] }, { "date": "2024-04-05", "close": 0.011, "volume": 0, "typical_volume": 2515.0, "trend": 0.021333, "fair_value": 0.031936, "relative_strength": -53.214961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666655, "energy": 89.033305, "activity_lines": [ 0.011, 0.013818, 0.017143, 0.019086 ] }, { "date": "2024-04-12", "close": 0.011, "volume": 75000, "typical_volume": 6265.0, "trend": 0.020867, "fair_value": 0.031109, "relative_strength": -52.71646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333095, "energy": 88.325061, "activity_lines": [ 0.011, 0.012855, 0.016367, 0.018419 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 0, "typical_volume": 6265.0, "trend": 0.0204, "fair_value": 0.030519, "relative_strength": -51.942092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997171, "energy": 68.093122, "activity_lines": [ 0.011, 0.012091, 0.015643, 0.017783 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 0, "typical_volume": 6260.0, "trend": 0.019933, "fair_value": 0.029929, "relative_strength": -53.344386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.647991, "energy": 67.587904, "activity_lines": [ 0.011, 0.011527, 0.014971, 0.017176 ] }, { "date": "2024-05-03", "close": 0.011, "volume": 0, "typical_volume": 6260.0, "trend": 0.0198, "fair_value": 0.029468, "relative_strength": -52.431882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.264945, "energy": 67.000313, "activity_lines": [ 0.011, 0.011164, 0.014352, 0.0166 ] }, { "date": "2024-05-10", "close": 0.011, "volume": 0, "typical_volume": 6260.0, "trend": 0.0192, "fair_value": 0.029006, "relative_strength": -51.222558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.345415, "energy": 64.749103, "activity_lines": [ 0.011, 0.011, 0.013786, 0.016032 ] }, { "date": "2024-05-17", "close": 0.01, "volume": 80000, "typical_volume": 10260.0, "trend": 0.018567, "fair_value": 0.028538, "relative_strength": -54.799932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.175955, "energy": 72.071135, "activity_lines": [ 0.010667, 0.010818, 0.013176, 0.015439 ] }, { "date": "2024-05-24", "close": 0.01, "volume": 0, "typical_volume": 10260.0, "trend": 0.017933, "fair_value": 0.028282, "relative_strength": -53.620404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.672828, "energy": 70.349842, "activity_lines": [ 0.0104, 0.010655, 0.012624, 0.014886 ] }, { "date": "2024-05-31", "close": 0.01, "volume": 400, "typical_volume": 10280.0, "trend": 0.0173, "fair_value": 0.028058, "relative_strength": -52.68271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.202483, "energy": 69.861578, "activity_lines": [ 0.0102, 0.010509, 0.012129, 0.014374 ] }, { "date": "2024-06-07", "close": 0.023, "volume": 1800, "typical_volume": 10370.0, "trend": 0.0171, "fair_value": 0.027885, "relative_strength": 10.599665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.35266, "energy": 35.910588, "activity_lines": [ 0.0144, 0.012745, 0.012929, 0.014742 ] }, { "date": "2024-06-14", "close": 0.021, "volume": 30300, "typical_volume": 11885.0, "trend": 0.017067, "fair_value": 0.027718, "relative_strength": 1.926321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.159332, "energy": 63.289877, "activity_lines": [ 0.017133, 0.0144, 0.013533, 0.014994 ] }, { "date": "2024-06-21", "close": 0.021, "volume": 0, "typical_volume": 11885.0, "trend": 0.017033, "fair_value": 0.027551, "relative_strength": 0.957064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.111825, "energy": 62.873559, "activity_lines": [ 0.0192, 0.015873, 0.014143, 0.015247 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 312600, "typical_volume": 27515.0, "trend": 0.0169, "fair_value": 0.02741, "relative_strength": -14.18645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.171196, "energy": 54.474191, "activity_lines": [ 0.019533, 0.016618, 0.014471, 0.01531 ] }, { "date": "2024-07-05", "close": 0.035, "volume": 25100, "typical_volume": 28770.0, "trend": 0.017333, "fair_value": 0.027346, "relative_strength": 60.510164, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.235602, "energy": 84.07113, "activity_lines": [ 0.025, 0.020327, 0.016438, 0.016477 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 510600, "typical_volume": 54300.0, "trend": 0.0176, "fair_value": 0.02725, "relative_strength": 32.823275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.212749, "energy": 60.89154, "activity_lines": [ 0.027133, 0.022691, 0.017867, 0.017295 ] }, { "date": "2024-07-19", "close": 0.021, "volume": 15000, "typical_volume": 55040.0, "trend": 0.017567, "fair_value": 0.027071, "relative_strength": -5.923077, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.0615, "energy": 47.313398, "activity_lines": [ 0.0258, 0.023073, 0.0184, 0.017514 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 1158000, "typical_volume": 110440.0, "trend": 0.0175, "fair_value": 0.026885, "relative_strength": -10.063591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.918444, "energy": 50.435991, "activity_lines": [ 0.024133, 0.023091, 0.018833, 0.017671 ] }, { "date": "2024-08-02", "close": 0.019, "volume": 31200, "typical_volume": 112000.0, "trend": 0.0174, "fair_value": 0.026705, "relative_strength": -13.539571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.205931, "energy": 27.42855, "activity_lines": [ 0.0222, 0.022745, 0.019129, 0.017768 ] }, { "date": "2024-08-09", "close": 0.019, "volume": 0, "typical_volume": 112000.0, "trend": 0.0173, "fair_value": 0.026571, "relative_strength": -10.544737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.82194, "energy": 25.693307, "activity_lines": [ 0.0202, 0.022236, 0.019386, 0.017871 ] }, { "date": "2024-08-16", "close": 0.019, "volume": 0, "typical_volume": 112000.0, "trend": 0.0172, "fair_value": 0.026429, "relative_strength": -12.810814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.377695, "energy": 24.408461, "activity_lines": [ 0.019267, 0.021564, 0.019605, 0.017981 ] }, { "date": "2024-08-23", "close": 0.019, "volume": 0, "typical_volume": 112000.0, "trend": 0.0171, "fair_value": 0.026288, "relative_strength": -11.990699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.742962, "energy": 21.659888, "activity_lines": [ 0.019067, 0.020964, 0.019786, 0.018097 ] }, { "date": "2024-08-30", "close": 0.019, "volume": 20600, "typical_volume": 109280.0, "trend": 0.017, "fair_value": 0.026103, "relative_strength": -11.650381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.260902, "energy": 18.460289, "activity_lines": [ 0.019, 0.0204, 0.019929, 0.018219 ] }, { "date": "2024-09-06", "close": 0.019, "volume": 241500, "typical_volume": 121355.0, "trend": 0.0169, "fair_value": 0.025917, "relative_strength": -10.102793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.058097, "energy": 13.143134, "activity_lines": [ 0.019, 0.019873, 0.020033, 0.018348 ] }, { "date": "2024-09-13", "close": 0.019, "volume": 0, "typical_volume": 121355.0, "trend": 0.0168, "fair_value": 0.025712, "relative_strength": -12.201318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.26309, "energy": 11.413384, "activity_lines": [ 0.019, 0.019327, 0.0201, 0.018484 ] }, { "date": "2024-09-20", "close": 0.019, "volume": 32000, "typical_volume": 122955.0, "trend": 0.0167, "fair_value": 0.025481, "relative_strength": -13.000901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.745454, "energy": 10.305348, "activity_lines": [ 0.019, 0.019073, 0.020129, 0.018626 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 10000, "typical_volume": 123455.0, "trend": 0.016667, "fair_value": 0.025276, "relative_strength": -11.053049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.51795, "energy": 9.495548, "activity_lines": [ 0.019, 0.019018, 0.020119, 0.018774 ] }, { "date": "2024-10-04", "close": 0.019, "volume": 200, "typical_volume": 119465.0, "trend": 0.016933, "fair_value": 0.025147, "relative_strength": -11.605506, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.649338, "energy": 15.024237, "activity_lines": [ 0.019, 0.019, 0.020071, 0.018925 ] }, { "date": "2024-10-11", "close": 0.017, "volume": 10000, "typical_volume": 119965.0, "trend": 0.017133, "fair_value": 0.024955, "relative_strength": -19.445859, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.813913, "energy": 43.904855, "activity_lines": [ 0.018333, 0.018636, 0.01979, 0.018929 ] }, { "date": "2024-10-18", "close": 0.016, "volume": 187200, "typical_volume": 129305.0, "trend": 0.0173, "fair_value": 0.024724, "relative_strength": -24.32827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.37433, "energy": 76.155068, "activity_lines": [ 0.017467, 0.018127, 0.019381, 0.018856 ] }, { "date": "2024-10-25", "close": 0.016, "volume": 0, "typical_volume": 129215.0, "trend": 0.017467, "fair_value": 0.024564, "relative_strength": -22.047878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.171966, "energy": 85.337011, "activity_lines": [ 0.0168, 0.017673, 0.018943, 0.018772 ] }, { "date": "2024-11-01", "close": 0.02, "volume": 145000, "typical_volume": 134950.0, "trend": 0.017767, "fair_value": 0.024397, "relative_strength": -0.310798, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": -9.920235, "energy": 65.762021, "activity_lines": [ 0.017667, 0.018, 0.018919, 0.018935 ] }, { "date": "2024-11-08", "close": 0.016, "volume": 303100, "typical_volume": 150105.0, "trend": 0.017933, "fair_value": 0.024231, "relative_strength": -22.535995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -59.628302, "energy": 76.407258, "activity_lines": [ 0.017133, 0.017582, 0.018519, 0.018822 ] }, { "date": "2024-11-15", "close": 0.016, "volume": 30000, "typical_volume": 135975.0, "trend": 0.0181, "fair_value": 0.02409, "relative_strength": -22.209878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.58585, "energy": 57.242974, "activity_lines": [ 0.0168, 0.017218, 0.018143, 0.018697 ] }, { "date": "2024-11-22", "close": 0.016, "volume": 0, "typical_volume": 134720.0, "trend": 0.018267, "fair_value": 0.023955, "relative_strength": -21.456998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.403858, "energy": 54.073702, "activity_lines": [ 0.016533, 0.016909, 0.017776, 0.018561 ] }, { "date": "2024-11-29", "close": 0.016, "volume": 0, "typical_volume": 109190.0, "trend": 0.018433, "fair_value": 0.023833, "relative_strength": -20.517336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.087777, "energy": 79.170073, "activity_lines": [ 0.016267, 0.016655, 0.0175, 0.018415 ] }, { "date": "2024-12-06", "close": 0.022, "volume": 646300, "typical_volume": 140755.0, "trend": 0.0188, "fair_value": 0.023776, "relative_strength": 8.144735, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.86006, "energy": 10.065063, "activity_lines": [ 0.018, 0.017545, 0.017862, 0.018645 ] }, { "date": "2024-12-13", "close": 0.023, "volume": 174000, "typical_volume": 91555.0, "trend": 0.019233, "fair_value": 0.023731, "relative_strength": 13.054386, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.091312, "energy": 45.715875, "activity_lines": [ 0.019933, 0.018564, 0.018314, 0.018916 ] }, { "date": "2024-12-20", "close": 0.023, "volume": 28000, "typical_volume": 91395.0, "trend": 0.019667, "fair_value": 0.023673, "relative_strength": 16.146579, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.490148, "energy": 57.824306, "activity_lines": [ 0.0214, 0.019509, 0.018752, 0.019159 ] }, { "date": "2024-12-27", "close": 0.024, "volume": 71800, "typical_volume": 94985.0, "trend": 0.020133, "fair_value": 0.023615, "relative_strength": 19.719472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.885704, "energy": 60.819906, "activity_lines": [ 0.022733, 0.020527, 0.019267, 0.019439 ] }, { "date": "2025-01-03", "close": 0.032, "volume": 660800, "typical_volume": 128025.0, "trend": 0.020433, "fair_value": 0.023609, "relative_strength": 57.498576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.198749, "energy": 88.862585, "activity_lines": [ 0.0262, 0.022855, 0.020519, 0.020204 ] }, { "date": "2025-01-10", "close": 0.024, "volume": 1050600, "typical_volume": 180555.0, "trend": 0.020533, "fair_value": 0.023577, "relative_strength": 18.379238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.163919, "energy": 73.537262, "activity_lines": [ 0.025933, 0.023436, 0.020948, 0.020434 ] }, { "date": "2025-01-17", "close": 0.021, "volume": 272300, "typical_volume": 193140.0, "trend": 0.020533, "fair_value": 0.023519, "relative_strength": 3.881264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.438984, "energy": 45.173808, "activity_lines": [ 0.024533, 0.0234, 0.021067, 0.020465 ] }, { "date": "2025-01-24", "close": 0.022, "volume": 113000, "typical_volume": 186715.0, "trend": 0.020667, "fair_value": 0.023474, "relative_strength": 9.482872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.636306, "energy": 35.20942, "activity_lines": [ 0.0236, 0.023455, 0.021271, 0.020559 ] }, { "date": "2025-01-31", "close": 0.022, "volume": 2000, "typical_volume": 186815.0, "trend": 0.020233, "fair_value": 0.023423, "relative_strength": 8.498049, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.082754, "energy": 26.66717, "activity_lines": [ 0.022733, 0.0234, 0.021462, 0.020645 ] }, { "date": "2025-02-07", "close": 0.029, "volume": 19700, "typical_volume": 186200.0, "trend": 0.0202, "fair_value": 0.02341, "relative_strength": 42.552084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.683986, "energy": 38.17861, "activity_lines": [ 0.024333, 0.024509, 0.022305, 0.021211 ] }, { "date": "2025-02-14", "close": 0.029, "volume": 0, "typical_volume": 185700.0, "trend": 0.020467, "fair_value": 0.023417, "relative_strength": 41.624447, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.548542, "energy": 60.313876, "activity_lines": [ 0.026133, 0.025382, 0.0231, 0.021778 ] }, { "date": "2025-02-21", "close": 0.023, "volume": 10100, "typical_volume": 186195.0, "trend": 0.020567, "fair_value": 0.023353, "relative_strength": 11.251475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.266311, "energy": 46.258338, "activity_lines": [ 0.0256, 0.025036, 0.023276, 0.021942 ] }, { "date": "2025-02-28", "close": 0.023, "volume": 0, "typical_volume": 185695.0, "trend": 0.0207, "fair_value": 0.023224, "relative_strength": 12.424126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.519155, "energy": 40.379694, "activity_lines": [ 0.024933, 0.024691, 0.023433, 0.022099 ] }, { "date": "2025-03-07", "close": 0.023, "volume": 89900, "typical_volume": 180830.0, "trend": 0.020833, "fair_value": 0.023103, "relative_strength": 10.917927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.725772, "energy": 25.388144, "activity_lines": [ 0.0242, 0.024345, 0.023562, 0.022247 ] }, { "date": "2025-03-14", "close": 0.024, "volume": 100000, "typical_volume": 185830.0, "trend": 0.021, "fair_value": 0.023, "relative_strength": 16.923601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.027154, "energy": 22.277621, "activity_lines": [ 0.023733, 0.0242, 0.023752, 0.022452 ] }, { "date": "2025-03-21", "close": 0.024, "volume": 0, "typical_volume": 178580.0, "trend": 0.021167, "fair_value": 0.022942, "relative_strength": 13.135324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.259955, "energy": 19.18899, "activity_lines": [ 0.0236, 0.0242, 0.023905, 0.022645 ] }, { "date": "2025-03-28", "close": 0.024, "volume": 763300, "typical_volume": 201590.0, "trend": 0.021333, "fair_value": 0.022891, "relative_strength": 10.788775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.092067, "energy": 15.446074, "activity_lines": [ 0.0238, 0.0242, 0.024038, 0.022828 ] }, { "date": "2025-04-04", "close": 0.024, "volume": 10100, "typical_volume": 200595.0, "trend": 0.0215, "fair_value": 0.022833, "relative_strength": 13.886474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.959415, "energy": 18.350053, "activity_lines": [ 0.023933, 0.024145, 0.024133, 0.023 ] }, { "date": "2025-04-11", "close": 0.021, "volume": 260800, "typical_volume": 213635.0, "trend": 0.021567, "fair_value": 0.022756, "relative_strength": 7.578661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.002232, "energy": 10.59565, "activity_lines": [ 0.023, 0.023509, 0.023905, 0.022968 ] }, { "date": "2025-04-18", "close": 0.021, "volume": 100, "typical_volume": 213640.0, "trend": 0.021633, "fair_value": 0.022679, "relative_strength": 0.808755, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.567368, "energy": 38.94988, "activity_lines": [ 0.0222, 0.022891, 0.023652, 0.022931 ] }, { "date": "2025-04-25", "close": 0.021, "volume": 500, "typical_volume": 181350.0, "trend": 0.0217, "fair_value": 0.022603, "relative_strength": -2.633639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.699132, "energy": 58.485401, "activity_lines": [ 0.0216, 0.022418, 0.023376, 0.02289 ] }, { "date": "2025-05-02", "close": 0.021, "volume": 0, "typical_volume": 172650.0, "trend": 0.021767, "fair_value": 0.022551, "relative_strength": -3.869649, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.080235, "energy": 61.38956, "activity_lines": [ 0.0212, 0.022091, 0.023105, 0.022845 ] }, { "date": "2025-05-09", "close": 0.021, "volume": 0, "typical_volume": 171250.0, "trend": 0.0219, "fair_value": 0.0225, "relative_strength": -5.30407, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.666327, "energy": 69.853566, "activity_lines": [ 0.021, 0.0218, 0.022843, 0.022796 ] }, { "date": "2025-05-16", "close": 0.021, "volume": 0, "typical_volume": 167660.0, "trend": 0.022067, "fair_value": 0.022449, "relative_strength": -6.575623, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.623157, "energy": 68.771924, "activity_lines": [ 0.021, 0.021545, 0.02259, 0.022738 ] }, { "date": "2025-05-23", "close": 0.021, "volume": 0, "typical_volume": 134620.0, "trend": 0.022233, "fair_value": 0.022397, "relative_strength": -6.946668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.195528, "energy": 76.759245, "activity_lines": [ 0.021, 0.021327, 0.022352, 0.022669 ] }, { "date": "2025-05-30", "close": 0.021, "volume": 0, "typical_volume": 82090.0, "trend": 0.022267, "fair_value": 0.022346, "relative_strength": -7.967148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.101703, "energy": 74.450492, "activity_lines": [ 0.021, 0.021164, 0.022167, 0.022589 ] }, { "date": "2025-06-06", "close": 0.027, "volume": 400100, "typical_volume": 88480.0, "trend": 0.022633, "fair_value": 0.022333, "relative_strength": 17.150907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.097905, "energy": 34.451117, "activity_lines": [ 0.023, 0.022145, 0.022567, 0.022895 ] }, { "date": "2025-06-13", "close": 0.021, "volume": 300000, "typical_volume": 97830.0, "trend": 0.0228, "fair_value": 0.022282, "relative_strength": -8.048164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.920102, "energy": 29.912014, "activity_lines": [ 0.0226, 0.021982, 0.022367, 0.022789 ] }, { "date": "2025-06-20", "close": 0.023, "volume": 5600, "typical_volume": 98010.0, "trend": 0.023033, "fair_value": 0.022244, "relative_strength": 1.578697, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.490639, "energy": 23.144684, "activity_lines": [ 0.022867, 0.022236, 0.022362, 0.022802 ] }, { "date": "2025-06-27", "close": 0.02, "volume": 200000, "typical_volume": 107025.0, "trend": 0.023167, "fair_value": 0.022186, "relative_strength": -13.411715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.196465, "energy": 29.26815, "activity_lines": [ 0.022, 0.021909, 0.022067, 0.022606 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 12800, "typical_volume": 107665.0, "trend": 0.0231, "fair_value": 0.022147, "relative_strength": -12.916844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.609982, "energy": 47.032749, "activity_lines": [ 0.0212, 0.0216, 0.021814, 0.022402 ] }, { "date": "2025-07-11", "close": 0.024, "volume": 202500, "typical_volume": 117285.0, "trend": 0.023133, "fair_value": 0.022135, "relative_strength": 3.544786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.894497, "energy": 14.501562, "activity_lines": [ 0.0218, 0.022036, 0.021986, 0.02246 ] }, { "date": "2025-07-18", "close": 0.021, "volume": 10000, "typical_volume": 117785.0, "trend": 0.023067, "fair_value": 0.022103, "relative_strength": -11.272829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.894842, "energy": 27.436709, "activity_lines": [ 0.0216, 0.021873, 0.021867, 0.022323 ] }, { "date": "2025-07-25", "close": 0.024, "volume": 156500, "typical_volume": 121115.0, "trend": 0.023067, "fair_value": 0.02209, "relative_strength": -0.231012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.103155, "energy": 3.37685, "activity_lines": [ 0.0224, 0.022255, 0.022043, 0.022383 ] }, { "date": "2025-08-01", "close": 0.024, "volume": 0, "typical_volume": 116115.0, "trend": 0.0228, "fair_value": 0.022115, "relative_strength": 2.289127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.803564, "energy": 20.071913, "activity_lines": [ 0.023133, 0.022582, 0.022214, 0.022443 ] }, { "date": "2025-08-08", "close": 0.024, "volume": 0, "typical_volume": 116115.0, "trend": 0.0228, "fair_value": 0.022141, "relative_strength": 0.270416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.135788, "energy": 26.692477, "activity_lines": [ 0.0236, 0.022855, 0.022386, 0.02252 ] }, { "date": "2025-08-15", "close": 0.024, "volume": 0, "typical_volume": 77950.0, "trend": 0.0229, "fair_value": 0.022167, "relative_strength": 0.488693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.879663, "energy": 32.43421, "activity_lines": [ 0.0238, 0.023073, 0.022557, 0.022598 ] }, { "date": "2025-08-22", "close": 0.02, "volume": 24000, "typical_volume": 78645.0, "trend": 0.022833, "fair_value": 0.022154, "relative_strength": -16.444519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.812927, "energy": 14.644731, "activity_lines": [ 0.022667, 0.022618, 0.022348, 0.022411 ] }, { "date": "2025-08-29", "close": 0.02, "volume": 0, "typical_volume": 65605.0, "trend": 0.022767, "fair_value": 0.022141, "relative_strength": -16.532971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.166803, "energy": 23.492492, "activity_lines": [ 0.0216, 0.022182, 0.022157, 0.022228 ] }, { "date": "2025-09-05", "close": 0.02, "volume": 0, "typical_volume": 65600.0, "trend": 0.022467, "fair_value": 0.022147, "relative_strength": -17.013764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.291468, "energy": 41.921087, "activity_lines": [ 0.0208, 0.0218, 0.021971, 0.022049 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 0, "typical_volume": 65575.0, "trend": 0.022167, "fair_value": 0.022141, "relative_strength": -17.516875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.241662, "energy": 64.577843, "activity_lines": [ 0.020267, 0.021418, 0.02179, 0.02189 ] }, { "date": "2025-09-19", "close": 0.02, "volume": 0, "typical_volume": 65575.0, "trend": 0.022067, "fair_value": 0.022128, "relative_strength": -16.550095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.99476, "energy": 70.243988, "activity_lines": [ 0.02, 0.021036, 0.021614, 0.021751 ] }, { "date": "2025-09-26", "close": 0.027, "volume": 5000, "typical_volume": 65825.0, "trend": 0.0222, "fair_value": 0.022141, "relative_strength": 13.231717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.390011, "energy": 12.211371, "activity_lines": [ 0.022333, 0.022, 0.02211, 0.022069 ] }, { "date": "2025-10-03", "close": 0.023, "volume": 100, "typical_volume": 65830.0, "trend": 0.0222, "fair_value": 0.022128, "relative_strength": -6.708754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.276829, "energy": 14.582892, "activity_lines": [ 0.022867, 0.022127, 0.022195, 0.02212 ] }, { "date": "2025-10-10", "close": 0.024, "volume": 30600, "typical_volume": 67360.0, "trend": 0.0222, "fair_value": 0.022147, "relative_strength": -3.206155, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.257699, "energy": 45.586003, "activity_lines": [ 0.023533, 0.022455, 0.022367, 0.022237 ] }, { "date": "2025-10-17", "close": 0.024, "volume": 0, "typical_volume": 67360.0, "trend": 0.0222, "fair_value": 0.022135, "relative_strength": -1.400892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.671622, "energy": 54.209038, "activity_lines": [ 0.023933, 0.022782, 0.022524, 0.022353 ] }, { "date": "2025-10-24", "close": 0.049, "volume": 30024100, "typical_volume": 1548560.0, "trend": 0.023033, "fair_value": 0.022314, "relative_strength": 92.692332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.509895, "energy": 93.944248, "activity_lines": [ 0.0324, 0.027655, 0.025048, 0.024082 ] }, { "date": "2025-10-31", "close": 0.044, "volume": 29023700, "typical_volume": 2984745.0, "trend": 0.0237, "fair_value": 0.022481, "relative_strength": 70.324262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.237749, "energy": 95.997143, "activity_lines": [ 0.037267, 0.031164, 0.02699, 0.025434 ] }, { "date": "2025-11-07", "close": 0.043, "volume": 17028600, "typical_volume": 3835895.0, "trend": 0.024433, "fair_value": 0.022577, "relative_strength": 61.290441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.481376, "energy": 91.588527, "activity_lines": [ 0.040667, 0.034055, 0.028729, 0.02668 ] }, { "date": "2025-11-14", "close": 0.043, "volume": 12234300, "typical_volume": 4437610.0, "trend": 0.025167, "fair_value": 0.022673, "relative_strength": 56.746521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.251473, "energy": 88.658516, "activity_lines": [ 0.042733, 0.036527, 0.030371, 0.027877 ] }, { "date": "2025-11-21", "close": 0.034, "volume": 9239900, "typical_volume": 4898965.0, "trend": 0.0256, "fair_value": 0.022712, "relative_strength": 24.746111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.532819, "energy": 58.469781, "activity_lines": [ 0.040533, 0.036945, 0.031048, 0.028447 ] }, { "date": "2025-11-28", "close": 0.046, "volume": 30456700, "typical_volume": 6411675.0, "trend": 0.026433, "fair_value": 0.022827, "relative_strength": 63.689203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.255035, "energy": 54.43049, "activity_lines": [ 0.041667, 0.039291, 0.0328, 0.029763 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 6521100, "typical_volume": 6737230.0, "trend": 0.027, "fair_value": 0.022878, "relative_strength": 33.926563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68049, "energy": 40.198024, "activity_lines": [ 0.040333, 0.039709, 0.033686, 0.03051 ] }, { "date": "2025-12-12", "close": 0.043, "volume": 19093300, "typical_volume": 7684070.0, "trend": 0.027733, "fair_value": 0.022962, "relative_strength": 48.208197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.24175, "energy": 37.2269, "activity_lines": [ 0.041067, 0.040836, 0.034967, 0.031542 ] }, { "date": "2025-12-19", "close": 0.041, "volume": 6721800, "typical_volume": 8020160.0, "trend": 0.0284, "fair_value": 0.02309, "relative_strength": 40.637856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.349963, "energy": 32.817318, "activity_lines": [ 0.041133, 0.041236, 0.035967, 0.032398 ] }, { "date": "2025-12-26", "close": 0.042, "volume": 6585000, "typical_volume": 8349410.0, "trend": 0.0291, "fair_value": 0.023224, "relative_strength": 40.860849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.724842, "energy": 33.288108, "activity_lines": [ 0.041667, 0.041509, 0.036981, 0.033275 ] }, { "date": "2026-01-02", "close": 0.044, "volume": 11553500, "typical_volume": 8927085.0, "trend": 0.029667, "fair_value": 0.023372, "relative_strength": 46.483151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.21036, "energy": 35.951801, "activity_lines": [ 0.042333, 0.041818, 0.0381, 0.034237 ] }, { "date": "2026-01-09", "close": 0.042, "volume": 7737100, "typical_volume": 9312740.0, "trend": 0.030367, "fair_value": 0.023391, "relative_strength": 36.184878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.00673, "energy": 30.743965, "activity_lines": [ 0.042467, 0.041855, 0.038933, 0.035032 ] }, { "date": "2026-01-16", "close": 0.043, "volume": 10002000, "typical_volume": 9812840.0, "trend": 0.031033, "fair_value": 0.023526, "relative_strength": 35.082781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.977679, "energy": 30.028536, "activity_lines": [ 0.042667, 0.042109, 0.039757, 0.035847 ] }, { "date": "2026-01-23", "close": 0.042, "volume": 7486200, "typical_volume": 10187150.0, "trend": 0.031767, "fair_value": 0.023603, "relative_strength": 29.733533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.852046, "energy": 31.11195, "activity_lines": [ 0.042533, 0.042182, 0.040376, 0.036555 ] }, { "date": "2026-01-30", "close": 0.039, "volume": 3018300, "typical_volume": 10338065.0, "trend": 0.0324, "fair_value": 0.023724, "relative_strength": 19.352273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.689893, "energy": 22.691, "activity_lines": [ 0.041333, 0.041727, 0.040605, 0.037022 ] }, { "date": "2026-02-06", "close": 0.037, "volume": 133900, "typical_volume": 10344760.0, "trend": 0.032833, "fair_value": 0.023801, "relative_strength": 12.563582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.45153, "energy": 14.864062, "activity_lines": [ 0.039667, 0.040818, 0.040552, 0.037318 ] }, { "date": "2026-02-13", "close": 0.041, "volume": 5233600, "typical_volume": 10606190.0, "trend": 0.0335, "fair_value": 0.023904, "relative_strength": 24.351592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.828727, "energy": 15.528849, "activity_lines": [ 0.0398, 0.0408, 0.0408, 0.037845 ] }, { "date": "2026-02-20", "close": 0.037, "volume": 378100, "typical_volume": 10625090.0, "trend": 0.033933, "fair_value": 0.023981, "relative_strength": 9.952711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.84329, "energy": 12.267791, "activity_lines": [ 0.038667, 0.04, 0.0406, 0.038071 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 593300, "typical_volume": 10653225.0, "trend": 0.034467, "fair_value": 0.024109, "relative_strength": 18.687906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.312647, "energy": 12.389136, "activity_lines": [ 0.038933, 0.039855, 0.040619, 0.038462 ] }, { "date": "2026-03-06", "close": 0.039, "volume": 224400, "typical_volume": 10664445.0, "trend": 0.034967, "fair_value": 0.024218, "relative_strength": 18.4927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.065055, "energy": 9.070705, "activity_lines": [ 0.039, 0.039545, 0.040467, 0.038755 ] }, { "date": "2026-03-13", "close": 0.038, "volume": 225000, "typical_volume": 9174490.0, "trend": 0.035433, "fair_value": 0.024321, "relative_strength": 15.078335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.014859, "energy": 9.110542, "activity_lines": [ 0.038733, 0.039109, 0.040148, 0.038951 ] }, { "date": "2026-03-20", "close": 0.038, "volume": 481500, "typical_volume": 7747380.0, "trend": 0.036033, "fair_value": 0.024423, "relative_strength": 12.104399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.144917, "energy": 7.700726, "activity_lines": [ 0.0384, 0.038782, 0.039881, 0.039116 ] }, { "date": "2026-03-27", "close": 0.031, "volume": 2250000, "typical_volume": 7008450.0, "trend": 0.0364, "fair_value": 0.024481, "relative_strength": -7.67444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.052397, "energy": 34.421815, "activity_lines": [ 0.035933, 0.037255, 0.038976, 0.038791 ] }, { "date": "2026-04-03", "close": 0.028, "volume": 52000, "typical_volume": 6399335.0, "trend": 0.036667, "fair_value": 0.024519, "relative_strength": -17.298085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.456077, "energy": 62.670865, "activity_lines": [ 0.032867, 0.0354, 0.037843, 0.038249 ] }, { "date": "2026-04-10", "close": 0.033, "volume": 2501700, "typical_volume": 6062425.0, "trend": 0.0371, "fair_value": 0.024577, "relative_strength": -3.520895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.461159, "energy": 57.410608, "activity_lines": [ 0.032267, 0.034709, 0.037257, 0.038013 ] }, { "date": "2026-04-17", "close": 0.029, "volume": 8570700, "typical_volume": 4968125.0, "trend": 0.0374, "fair_value": 0.02466, "relative_strength": -15.397302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.627821, "energy": 64.377767, "activity_lines": [ 0.030733, 0.0334, 0.036295, 0.03749 ] }, { "date": "2026-04-24", "close": 0.032, "volume": 1025400, "typical_volume": 4693340.0, "trend": 0.037567, "fair_value": 0.024776, "relative_strength": -5.488918, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.414962, "energy": 64.739531, "activity_lines": [ 0.0308, 0.032782, 0.0357, 0.037142 ] }, { "date": "2026-05-01", "close": 0.028, "volume": 696600, "typical_volume": 3773505.0, "trend": 0.037733, "fair_value": 0.024705, "relative_strength": -17.186738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.247749, "energy": 55.8918, "activity_lines": [ 0.029933, 0.0316, 0.034752, 0.036525 ] }, { "date": "2026-05-08", "close": 0.03, "volume": 725000, "typical_volume": 3473665.0, "trend": 0.037933, "fair_value": 0.024647, "relative_strength": -11.604867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.704827, "energy": 43.826324, "activity_lines": [ 0.029933, 0.030945, 0.034067, 0.036026 ] }, { "date": "2026-05-15", "close": 0.022, "volume": 3226000, "typical_volume": 3305715.0, "trend": 0.037867, "fair_value": 0.024538, "relative_strength": -35.874882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.873899, "energy": 60.1776, "activity_lines": [ 0.027133, 0.029018, 0.032671, 0.034998 ] }, { "date": "2026-05-22", "close": 0.024, "volume": 291000, "typical_volume": 2742590.0, "trend": 0.037033, "fair_value": 0.024442, "relative_strength": -31.006756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.252582, "energy": 65.895799, "activity_lines": [ 0.025733, 0.027764, 0.031562, 0.034103 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 500100, "typical_volume": 2380740.0, "trend": 0.036233, "fair_value": 0.024333, "relative_strength": -41.928557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.470689, "energy": 75.696346, "activity_lines": [ 0.023333, 0.026036, 0.030167, 0.033004 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 560000, "typical_volume": 1908640.0, "trend": 0.035467, "fair_value": 0.024224, "relative_strength": -41.590831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.560619, "energy": 82.119478, "activity_lines": [ 0.021733, 0.024636, 0.028876, 0.031957 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 150100, "typical_volume": 1541835.0, "trend": 0.0347, "fair_value": 0.024224, "relative_strength": -41.077851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.667472, "energy": 77.743757, "activity_lines": [ 0.020667, 0.023436, 0.027695, 0.030959 ] }, { "date": "2026-06-19", "close": 0.019, "volume": 0, "typical_volume": 1390920.0, "trend": 0.0342, "fair_value": 0.024263, "relative_strength": -45.471644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.3239, "energy": 82.4455, "activity_lines": [ 0.019933, 0.0222, 0.026524, 0.029946 ] }, { "date": "2026-06-26", "close": 0.021, "volume": 608100, "typical_volume": 1414630.0, "trend": 0.033367, "fair_value": 0.024288, "relative_strength": -39.547701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.856535, "energy": 76.205652, "activity_lines": [ 0.020067, 0.021582, 0.025638, 0.029095 ] }, { "date": "2026-07-03", "close": 0.018, "volume": 200000, "typical_volume": 1162950.0, "trend": 0.0327, "fair_value": 0.024301, "relative_strength": -48.473412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.967733, "energy": 69.157014, "activity_lines": [ 0.0194, 0.020564, 0.024543, 0.028103 ] }, { "date": "2026-07-10", "close": 0.018, "volume": 572000, "typical_volume": 1172645.0, "trend": 0.031867, "fair_value": 0.024308, "relative_strength": -50.22239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.360492, "energy": 76.744623, "activity_lines": [ 0.018867, 0.0198, 0.023557, 0.027155 ] }, { "date": "2026-07-17", "close": 0.018, "volume": 0, "typical_volume": 1142980.0, "trend": 0.0311, "fair_value": 0.024314, "relative_strength": -50.332908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.069206, "energy": 80.845669, "activity_lines": [ 0.018467, 0.019218, 0.022662, 0.02626 ] }, { "date": "2026-07-24", "close": 0.017, "volume": 135000, "typical_volume": 1138510.0, "trend": 0.030267, "fair_value": 0.024314, "relative_strength": -53.401667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.53898, "energy": 85.666055, "activity_lines": [ 0.017867, 0.018673, 0.021776, 0.025351 ] }, { "date": "2026-07-31", "close": 0.016, "volume": 8000, "typical_volume": 1127660.0, "trend": 0.029333, "fair_value": 0.024308, "relative_strength": -56.075895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.492564, "energy": 89.168537, "activity_lines": [ 0.017067, 0.018036, 0.0209, 0.02443 ] }, { "date": "2026-08-07", "close": 0.016, "volume": 0, "typical_volume": 1103585.0, "trend": 0.028467, "fair_value": 0.024301, "relative_strength": -56.244001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.609541, "energy": 89.033082, "activity_lines": [ 0.0166, 0.017545, 0.020129, 0.02357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }