{ "ticker": { "uuid": "33e51c6a-6243-492e-b111-1d310a5cbe07", "symbol": "600731", "name": "Hunan Haili Chemical Industry Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.985, "architecture_energy": 36.696, "architecture_maturity": 96.736, "architecture_confidence": 88.226, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.18, "rotation_up": 27.68, "upward_expansion": 18.52, "deceleration": 46.95, "rotation_down": 34.52, "downward_expansion": 66.19 }, "activity_lines": [ 5.606667, 5.518, 5.73519, 6.087097 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 5.73, "trend_reference": 6.524, "distance_from_trend": -0.121704, "trend_direction": "Weakening", "fair_value": 6.137345, "distance_from_fair_value": -0.066371, "fair_value_direction": "Weakening", "relative_strength": -16.17275, "relative_strength_direction": "Weakening", "price_momentum": -0.243065, "excess_performance": -0.199861, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121704, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07775, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.066371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.134558, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161727, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015162, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.243065, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.619485, "read": "Supply-led" } ], "volume": { "latest": 33124698, "relative_activity": 0.885485, "balance": 0.619485, "dry_up": 1.116961, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.067526, "annualized_volatility": 0.300014, "from_high_reference": -0.32109, "from_low_reference": 0.121331 }, "levels": { "trend_reference": 6.524, "fair_value_reference": 6.137345, "structural_low": 5.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.009464, "positive_rate": 0.36, "directional_follow_through": 0.64, "median_excess_return": -0.012232, "regime_survival": 0.88, "best_return": 0.232759, "worst_return": -0.151245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022315, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.014786, "regime_survival": 0.666667, "best_return": 0.195991, "worst_return": -0.232333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.150579, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.065359, "regime_survival": 0.6, "best_return": 0.229399, "worst_return": -0.289326, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.198047, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.211372, "regime_survival": 0.333333, "best_return": 0.623797, "worst_return": -0.396339, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-05-26", "tenure": "Developing", "return": -0.012911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-23", "tenure": "New", "return": -0.06367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-09-27", "tenure": "Extended", "return": -0.286094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.071678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.06112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.103261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-09-12", "tenure": "Extended", "return": 0.197208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.009943, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.028443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.118168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.001346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.075064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.007342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.176724, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.214428, "volume": 25628564, "typical_volume": 34310751.6, "trend": 7.724869, "fair_value": 7.28569, "relative_strength": -7.096943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.287, "energy": 26.337934, "activity_lines": [ 7.336686, 7.306672, 7.423703, 7.589149 ] }, { "date": "2023-08-04", "close": 7.130648, "volume": 26460035, "typical_volume": 32563215.55, "trend": 7.731075, "fair_value": 7.294738, "relative_strength": -8.307236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.035811, "energy": 37.446221, "activity_lines": [ 7.265938, 7.267744, 7.384561, 7.550812 ] }, { "date": "2023-08-11", "close": 6.907234, "volume": 20767136, "typical_volume": 30858950.8, "trend": 7.707182, "fair_value": 7.302759, "relative_strength": -8.258741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.005083, "energy": 62.466936, "activity_lines": [ 7.127545, 7.200888, 7.327821, 7.497661 ] }, { "date": "2023-08-18", "close": 6.572112, "volume": 42179256, "typical_volume": 30980989.8, "trend": 7.672739, "fair_value": 7.305663, "relative_strength": -10.723501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.864351, "energy": 81.446732, "activity_lines": [ 6.91406, 7.083088, 7.24435, 7.42443 ] }, { "date": "2023-08-25", "close": 6.302153, "volume": 39495529, "typical_volume": 30963008.4, "trend": 7.623402, "fair_value": 7.303372, "relative_strength": -12.118325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.073521, "energy": 91.052157, "activity_lines": [ 6.666443, 6.928898, 7.141642, 7.336006 ] }, { "date": "2023-09-01", "close": 6.283535, "volume": 44469170, "typical_volume": 30766956.3, "trend": 7.570651, "fair_value": 7.300603, "relative_strength": -14.01562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.274414, "energy": 92.826812, "activity_lines": [ 6.485849, 6.787572, 7.044208, 7.249563 ] }, { "date": "2023-09-08", "close": 6.385933, "volume": 39591512, "typical_volume": 30968605.05, "trend": 7.511074, "fair_value": 7.297455, "relative_strength": -11.917587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.266989, "energy": 88.197216, "activity_lines": [ 6.401448, 6.677557, 6.963486, 7.173129 ] }, { "date": "2023-09-15", "close": 6.274226, "volume": 23416609, "typical_volume": 30536822.0, "trend": 7.446221, "fair_value": 7.292377, "relative_strength": -13.226533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.392289, "energy": 88.529864, "activity_lines": [ 6.329459, 6.562634, 6.877357, 7.093333 ] }, { "date": "2023-09-22", "close": 6.274226, "volume": 22688005, "typical_volume": 30214395.45, "trend": 7.344133, "fair_value": 7.287523, "relative_strength": -13.399683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.543004, "energy": 79.311664, "activity_lines": [ 6.29967, 6.469206, 6.796457, 7.01772 ] }, { "date": "2023-09-29", "close": 6.199754, "volume": 18955359, "typical_volume": 28406883.15, "trend": 7.260663, "fair_value": 7.285566, "relative_strength": -13.664104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.3905, "energy": 67.270856, "activity_lines": [ 6.264917, 6.382887, 6.715204, 6.943889 ] }, { "date": "2023-10-13", "close": 6.097356, "volume": 22489632, "typical_volume": 28425939.1, "trend": 7.175331, "fair_value": 7.279759, "relative_strength": -14.320081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.450001, "energy": 69.78199, "activity_lines": [ 6.202857, 6.299783, 6.631556, 6.868837 ] }, { "date": "2023-10-20", "close": 5.780852, "volume": 23719939, "typical_volume": 27688164.4, "trend": 7.104583, "fair_value": 7.273137, "relative_strength": -15.748386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.340083, "energy": 73.982368, "activity_lines": [ 6.047708, 6.179444, 6.525567, 6.778871 ] }, { "date": "2023-10-27", "close": 5.948413, "volume": 24214535, "typical_volume": 27303829.85, "trend": 7.036318, "fair_value": 7.267365, "relative_strength": -14.085039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356762, "energy": 66.845048, "activity_lines": [ 5.988752, 6.114112, 6.445289, 6.704279 ] }, { "date": "2023-11-03", "close": 6.032193, "volume": 17778926, "typical_volume": 27132679.85, "trend": 6.973017, "fair_value": 7.25988, "relative_strength": -13.054282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.546174, "energy": 64.684538, "activity_lines": [ 5.979443, 6.081446, 6.38017, 6.639497 ] }, { "date": "2023-11-10", "close": 6.078738, "volume": 18002619, "typical_volume": 26324240.85, "trend": 6.916232, "fair_value": 7.252379, "relative_strength": -12.250844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488985, "energy": 61.244111, "activity_lines": [ 6.001784, 6.06706, 6.325381, 6.581801 ] }, { "date": "2023-11-17", "close": 6.106665, "volume": 17517394, "typical_volume": 26586544.55, "trend": 6.86162, "fair_value": 7.241278, "relative_strength": -11.937526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.442865, "energy": 52.618371, "activity_lines": [ 6.041502, 6.061813, 6.27857, 6.529571 ] }, { "date": "2023-11-24", "close": 6.236989, "volume": 26689529, "typical_volume": 26870640.05, "trend": 6.82004, "fair_value": 7.230968, "relative_strength": -9.393923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.384096, "energy": 39.829973, "activity_lines": [ 6.124041, 6.083477, 6.248338, 6.489272 ] }, { "date": "2023-12-01", "close": 6.088047, "volume": 21399925, "typical_volume": 25668430.5, "trend": 6.777219, "fair_value": 7.220603, "relative_strength": -11.04258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.450459, "energy": 35.769797, "activity_lines": [ 6.126524, 6.080769, 6.208664, 6.442047 ] }, { "date": "2023-12-08", "close": 5.846015, "volume": 21203022, "typical_volume": 25787530.3, "trend": 6.71578, "fair_value": 7.207787, "relative_strength": -12.542872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46871, "energy": 46.75175, "activity_lines": [ 6.03902, 6.03744, 6.152456, 6.381969 ] }, { "date": "2023-12-15", "close": 6.255608, "volume": 48835615, "typical_volume": 27275115.55, "trend": 6.666132, "fair_value": 7.198675, "relative_strength": -5.396285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.862729, "energy": 30.524441, "activity_lines": [ 6.100459, 6.076368, 6.142704, 6.352281 ] }, { "date": "2023-12-22", "close": 5.901868, "volume": 38636813, "typical_volume": 27925528.0, "trend": 6.605003, "fair_value": 7.179784, "relative_strength": -9.669789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.259555, "energy": 42.805885, "activity_lines": [ 6.032193, 6.049965, 6.104714, 6.302973 ] }, { "date": "2023-12-29", "close": 6.115974, "volume": 23441909, "typical_volume": 27774621.7, "trend": 6.547909, "fair_value": 7.162896, "relative_strength": -8.036792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.36639, "energy": 33.958412, "activity_lines": [ 6.04895, 6.066044, 6.093366, 6.271423 ] }, { "date": "2024-01-05", "close": 6.143901, "volume": 20036925, "typical_volume": 27738111.15, "trend": 6.504157, "fair_value": 7.1483, "relative_strength": -6.036175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.317926, "energy": 20.838018, "activity_lines": [ 6.083082, 6.081108, 6.08951, 6.245358 ] }, { "date": "2024-01-12", "close": 6.246299, "volume": 33678738, "typical_volume": 27313085.25, "trend": 6.470024, "fair_value": 7.131572, "relative_strength": -2.838022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.007835, "energy": 13.309988, "activity_lines": [ 6.147624, 6.111235, 6.09904, 6.228722 ] }, { "date": "2024-01-19", "close": 5.846015, "volume": 28306171, "typical_volume": 26753617.35, "trend": 6.425031, "fair_value": 7.124154, "relative_strength": -7.188478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.503645, "energy": 26.768411, "activity_lines": [ 6.052053, 6.06469, 6.072, 6.188463 ] }, { "date": "2024-01-26", "close": 5.771543, "volume": 34990077, "typical_volume": 26279662.7, "trend": 6.384692, "fair_value": 7.1244, "relative_strength": -10.51771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.77366, "energy": 33.592143, "activity_lines": [ 5.958963, 6.008837, 6.04004, 6.146303 ] }, { "date": "2024-02-02", "close": 4.859267, "volume": 29510656, "typical_volume": 25775619.9, "trend": 6.305566, "fair_value": 7.119563, "relative_strength": -19.269663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.747229, "energy": 75.604564, "activity_lines": [ 5.57047, 5.793208, 5.923633, 6.047888 ] }, { "date": "2024-02-09", "close": 4.896503, "volume": 33972508, "typical_volume": 26303414.85, "trend": 6.220234, "fair_value": 7.110241, "relative_strength": -22.026996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.494035, "energy": 82.979386, "activity_lines": [ 5.278169, 5.609398, 5.818043, 5.956981 ] }, { "date": "2024-02-23", "close": 5.296787, "volume": 33935780, "typical_volume": 26865803.6, "trend": 6.149796, "fair_value": 7.101641, "relative_strength": -19.02525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.356896, "energy": 76.021633, "activity_lines": [ 5.202457, 5.520033, 5.757136, 5.897404 ] }, { "date": "2024-03-01", "close": 5.343331, "volume": 32486219, "typical_volume": 27542346.6, "trend": 6.08122, "fair_value": 7.096983, "relative_strength": -18.345367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.162376, "energy": 73.53497, "activity_lines": [ 5.205559, 5.449115, 5.705317, 5.845374 ] }, { "date": "2024-03-08", "close": 5.278169, "volume": 30412064, "typical_volume": 27938468.2, "trend": 6.016678, "fair_value": 7.091592, "relative_strength": -19.033972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.488155, "energy": 48.254027, "activity_lines": [ 5.220454, 5.382937, 5.651369, 5.793564 ] }, { "date": "2024-03-15", "close": 5.464348, "volume": 24154984, "typical_volume": 27960220.45, "trend": 5.961135, "fair_value": 7.085911, "relative_strength": -15.789333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.319207, "energy": 35.754621, "activity_lines": [ 5.330299, 5.36195, 5.619054, 5.75793 ] }, { "date": "2024-03-22", "close": 5.585364, "volume": 26913330, "typical_volume": 28095160.2, "trend": 5.917073, "fair_value": 7.078756, "relative_strength": -13.070767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.270067, "energy": 24.938069, "activity_lines": [ 5.440145, 5.374813, 5.599771, 5.733687 ] }, { "date": "2024-03-29", "close": 5.482965, "volume": 20793638, "typical_volume": 28245895.8, "trend": 5.880768, "fair_value": 7.072519, "relative_strength": -13.978606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.728799, "energy": 20.708004, "activity_lines": [ 5.469933, 5.379213, 5.572465, 5.70568 ] }, { "date": "2024-04-05", "close": 5.697072, "volume": 21596997, "typical_volume": 28425614.7, "trend": 5.860599, "fair_value": 7.064685, "relative_strength": -10.954572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.186886, "energy": 19.521698, "activity_lines": [ 5.558678, 5.436421, 5.568165, 5.693828 ] }, { "date": "2024-04-12", "close": 5.687763, "volume": 33613793, "typical_volume": 29230434.65, "trend": 5.840739, "fair_value": 7.054948, "relative_strength": -9.18107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.34287, "energy": 17.773243, "activity_lines": [ 5.620738, 5.494644, 5.564796, 5.682678 ] }, { "date": "2024-04-19", "close": 5.324714, "volume": 37014591, "typical_volume": 29746687.75, "trend": 5.805365, "fair_value": 7.039464, "relative_strength": -15.778287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.174307, "energy": 17.160699, "activity_lines": [ 5.534475, 5.488382, 5.528846, 5.649386 ] }, { "date": "2024-04-26", "close": 5.36195, "volume": 20572034, "typical_volume": 29705293.2, "trend": 5.774956, "fair_value": 7.025569, "relative_strength": -15.370251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.310056, "energy": 20.406479, "activity_lines": [ 5.469934, 5.480427, 5.500786, 5.620778 ] }, { "date": "2024-05-03", "close": 5.278169, "volume": 15972002, "typical_volume": 29443742.2, "trend": 5.741754, "fair_value": 7.010192, "relative_strength": -16.683995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.437485, "energy": 29.64218, "activity_lines": [ 5.392359, 5.448777, 5.468205, 5.588727 ] }, { "date": "2024-05-10", "close": 5.436421, "volume": 30451590, "typical_volume": 28524540.95, "trend": 5.71631, "fair_value": 6.99628, "relative_strength": -15.142587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.444432, "energy": 36.480763, "activity_lines": [ 5.381188, 5.446238, 5.453399, 5.569029 ] }, { "date": "2024-05-17", "close": 5.231624, "volume": 20768930, "typical_volume": 27631146.8, "trend": 5.687452, "fair_value": 6.982809, "relative_strength": -17.822132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.04131, "energy": 51.627535, "activity_lines": [ 5.319128, 5.404771, 5.42299, 5.537758 ] }, { "date": "2024-05-24", "close": 4.915121, "volume": 23023407, "typical_volume": 27610221.7, "trend": 5.658595, "fair_value": 6.968613, "relative_strength": -20.578322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757672, "energy": 69.539619, "activity_lines": [ 5.181977, 5.306604, 5.365629, 5.487931 ] }, { "date": "2024-05-31", "close": 4.924429, "volume": 12621178, "typical_volume": 27239434.35, "trend": 5.624462, "fair_value": 6.959066, "relative_strength": -19.789278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.460028, "energy": 74.163875, "activity_lines": [ 5.075234, 5.220115, 5.314873, 5.440565 ] }, { "date": "2024-06-07", "close": 4.524145, "volume": 23624405, "typical_volume": 26736717.7, "trend": 5.574193, "fair_value": 6.946862, "relative_strength": -24.756795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.370415, "energy": 85.382916, "activity_lines": [ 4.864232, 5.072865, 5.231802, 5.369577 ] }, { "date": "2024-06-14", "close": 4.440365, "volume": 9559942, "typical_volume": 25799406.25, "trend": 5.519581, "fair_value": 6.932278, "relative_strength": -25.078829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.238525, "energy": 89.582518, "activity_lines": [ 4.675571, 4.927815, 5.148952, 5.296427 ] }, { "date": "2024-06-21", "close": 4.48691, "volume": 14884954, "typical_volume": 24794150.1, "trend": 5.465589, "fair_value": 6.917676, "relative_strength": -22.850556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.480104, "energy": 86.804608, "activity_lines": [ 4.568828, 4.814076, 5.077229, 5.229803 ] }, { "date": "2024-06-28", "close": 4.492727, "volume": 12366550, "typical_volume": 23936944.8, "trend": 5.407447, "fair_value": 6.901125, "relative_strength": -21.417337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.982769, "energy": 84.042955, "activity_lines": [ 4.513673, 4.723229, 5.012177, 5.167037 ] }, { "date": "2024-07-05", "close": 4.405207, "volume": 9189301, "typical_volume": 22697784.45, "trend": 5.351352, "fair_value": 6.880491, "relative_strength": -21.954417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.924748, "energy": 79.565946, "activity_lines": [ 4.457503, 4.631597, 4.940536, 5.102377 ] }, { "date": "2024-07-12", "close": 4.366308, "volume": 13179917, "typical_volume": 21659991.3, "trend": 5.302029, "fair_value": 6.861458, "relative_strength": -22.585542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337789, "energy": 62.1714, "activity_lines": [ 4.422982, 4.550287, 4.867529, 5.038826 ] }, { "date": "2024-07-19", "close": 4.23989, "volume": 9499984, "typical_volume": 20510679.55, "trend": 5.234838, "fair_value": 6.843405, "relative_strength": -24.406933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.38555, "energy": 72.162264, "activity_lines": [ 4.356844, 4.462572, 4.786913, 4.9703 ] }, { "date": "2024-07-26", "close": 4.162094, "volume": 10766021, "typical_volume": 19528377.4, "trend": 5.176846, "fair_value": 6.823302, "relative_strength": -22.77719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.464655, "energy": 74.658671, "activity_lines": [ 4.27814, 4.382466, 4.704143, 4.901091 ] }, { "date": "2024-08-02", "close": 4.288512, "volume": 8923287, "typical_volume": 18766792.55, "trend": 5.11593, "fair_value": 6.805262, "relative_strength": -20.118405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.900428, "energy": 62.921473, "activity_lines": [ 4.263229, 4.344792, 4.638727, 4.843779 ] }, { "date": "2024-08-09", "close": 4.307961, "volume": 8853270, "typical_volume": 17863789.55, "trend": 5.054732, "fair_value": 6.785438, "relative_strength": -17.951286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.189303, "energy": 62.407064, "activity_lines": [ 4.268415, 4.322047, 4.580762, 4.791652 ] }, { "date": "2024-08-16", "close": 4.298237, "volume": 8289597, "typical_volume": 17238587.5, "trend": 4.989797, "fair_value": 6.765192, "relative_strength": -18.045818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.680493, "energy": 55.70375, "activity_lines": [ 4.276843, 4.308743, 4.527955, 4.742846 ] }, { "date": "2024-08-23", "close": 4.113471, "volume": 9320484, "typical_volume": 16624761.85, "trend": 4.932046, "fair_value": 6.745553, "relative_strength": -20.27007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.057383, "energy": 58.346075, "activity_lines": [ 4.22822, 4.265952, 4.463192, 4.686309 ] }, { "date": "2024-08-30", "close": 4.502452, "volume": 34364342, "typical_volume": 16662289.3, "trend": 4.889743, "fair_value": 6.729601, "relative_strength": -11.875229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.006622, "energy": 37.92943, "activity_lines": [ 4.317686, 4.299828, 4.443016, 4.658593 ] }, { "date": "2024-09-06", "close": 4.512176, "volume": 18160836, "typical_volume": 15719601.55, "trend": 4.878173, "fair_value": 6.712219, "relative_strength": -8.830258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.41405, "energy": 31.537471, "activity_lines": [ 4.387702, 4.33519, 4.42941, 4.634234 ] }, { "date": "2024-09-13", "close": 4.551075, "volume": 13998400, "typical_volume": 15390919.85, "trend": 4.866659, "fair_value": 6.692342, "relative_strength": -5.618526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.338703, "energy": 21.807482, "activity_lines": [ 4.455774, 4.377271, 4.423378, 4.613131 ] }, { "date": "2024-09-20", "close": 4.706667, "volume": 8261021, "typical_volume": 15005370.8, "trend": 4.846988, "fair_value": 6.675133, "relative_strength": -3.215342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.718319, "energy": 19.853361, "activity_lines": [ 4.559503, 4.444989, 4.436026, 4.602809 ] }, { "date": "2024-09-27", "close": 5.163719, "volume": 31867449, "typical_volume": 15076163.75, "trend": 4.841001, "fair_value": 6.658108, "relative_strength": -5.530673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 25.933105, "energy": 38.23804, "activity_lines": [ 4.788353, 4.589619, 4.494924, 4.623243 ] }, { "date": "2024-10-04", "close": 5.562424, "volume": 19265766, "typical_volume": 15001005.55, "trend": 4.850476, "fair_value": 6.64728, "relative_strength": -5.485185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.7418, "energy": 75.26295, "activity_lines": [ 5.080088, 4.789944, 4.593093, 4.669787 ] }, { "date": "2024-10-11", "close": 5.222066, "volume": 48016863, "typical_volume": 16250678.35, "trend": 4.8424, "fair_value": 6.632599, "relative_strength": -7.620625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.757289, "energy": 67.1508, "activity_lines": [ 5.187706, 4.902925, 4.657271, 4.69376 ] }, { "date": "2024-10-18", "close": 5.163719, "volume": 25189104, "typical_volume": 16879074.65, "trend": 4.828345, "fair_value": 6.613247, "relative_strength": -9.492563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.31243, "energy": 66.98753, "activity_lines": [ 5.228549, 4.988324, 4.714431, 4.71449 ] }, { "date": "2024-10-25", "close": 5.465179, "volume": 34759523, "typical_volume": 17435830.55, "trend": 4.827752, "fair_value": 6.598931, "relative_strength": -5.021764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.174119, "energy": 71.406294, "activity_lines": [ 5.329036, 5.112975, 4.799162, 4.755577 ] }, { "date": "2024-11-01", "close": 6.15562, "volume": 109022310, "typical_volume": 22408948.95, "trend": 4.843037, "fair_value": 6.591965, "relative_strength": 7.989427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.467425, "energy": 70.791508, "activity_lines": [ 5.609102, 5.341943, 4.945168, 4.841245 ] }, { "date": "2024-11-08", "close": 5.96113, "volume": 54567248, "typical_volume": 24393063.65, "trend": 4.852149, "fair_value": 6.583453, "relative_strength": -0.594483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.2333, "energy": 85.673602, "activity_lines": [ 5.758211, 5.498419, 5.064483, 4.91338 ] }, { "date": "2024-11-15", "close": 5.727741, "volume": 44862445, "typical_volume": 26017858.4, "trend": 4.865584, "fair_value": 6.575117, "relative_strength": -0.691656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.507852, "energy": 77.694428, "activity_lines": [ 5.802944, 5.58594, 5.15455, 4.96987 ] }, { "date": "2024-11-22", "close": 5.951405, "volume": 49354476, "typical_volume": 28026117.15, "trend": 4.885232, "fair_value": 6.569049, "relative_strength": 5.400899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.650983, "energy": 71.481217, "activity_lines": [ 5.88852, 5.692026, 5.260038, 5.039923 ] }, { "date": "2024-11-29", "close": 6.068099, "volume": 70619857, "typical_volume": 30898114.15, "trend": 4.911563, "fair_value": 6.564028, "relative_strength": 5.819986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.488679, "energy": 61.995822, "activity_lines": [ 5.960481, 5.793868, 5.369277, 5.116237 ] }, { "date": "2024-12-06", "close": 6.213967, "volume": 43655449, "typical_volume": 32605887.4, "trend": 4.937481, "fair_value": 6.555646, "relative_strength": 6.109117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.378428, "energy": 61.879261, "activity_lines": [ 6.040871, 5.897478, 5.484304, 5.200263 ] }, { "date": "2024-12-13", "close": 6.165345, "volume": 38888622, "typical_volume": 34012017.45, "trend": 4.968605, "fair_value": 6.53818, "relative_strength": 5.836068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.502901, "energy": 59.401858, "activity_lines": [ 6.101163, 5.973153, 5.5853, 5.27948 ] }, { "date": "2024-12-20", "close": 5.883334, "volume": 38521096, "typical_volume": 35491907.9, "trend": 5.000879, "fair_value": 6.52195, "relative_strength": 2.142517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.751797, "energy": 51.660318, "activity_lines": [ 6.053837, 5.98659, 5.649899, 5.338495 ] }, { "date": "2024-12-27", "close": 5.737466, "volume": 38557339, "typical_volume": 36977111.35, "trend": 5.02798, "fair_value": 6.505381, "relative_strength": -0.953773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.654864, "energy": 40.499432, "activity_lines": [ 5.947516, 5.961483, 5.693011, 5.386017 ] }, { "date": "2025-01-03", "close": 5.377659, "volume": 27165056, "typical_volume": 37920884.3, "trend": 5.056431, "fair_value": 6.483641, "relative_strength": -1.285048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.228091, "energy": 23.330022, "activity_lines": [ 5.735521, 5.860525, 5.695048, 5.408577 ] }, { "date": "2025-01-10", "close": 5.367934, "volume": 32510706, "typical_volume": 39080395.4, "trend": 5.08735, "fair_value": 6.463988, "relative_strength": 0.329506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.641622, "energy": 24.049365, "activity_lines": [ 5.566314, 5.75939, 5.69102, 5.428674 ] }, { "date": "2025-01-17", "close": 5.649945, "volume": 22349970, "typical_volume": 38479676.8, "trend": 5.126118, "fair_value": 6.450737, "relative_strength": 3.714278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.025728, "energy": 23.234799, "activity_lines": [ 5.547514, 5.723852, 5.707875, 5.46497 ] }, { "date": "2025-01-24", "close": 5.620771, "volume": 20555710, "typical_volume": 38599420.5, "trend": 5.163719, "fair_value": 6.437895, "relative_strength": 3.232936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.475584, "energy": 18.083266, "activity_lines": [ 5.553348, 5.688666, 5.716489, 5.496883 ] }, { "date": "2025-01-31", "close": 5.766639, "volume": 6899318, "typical_volume": 38244466.4, "trend": 5.2091, "fair_value": 6.423662, "relative_strength": 6.233254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.568601, "energy": 13.839205, "activity_lines": [ 5.625309, 5.681948, 5.733715, 5.535781 ] }, { "date": "2025-02-07", "close": 5.893058, "volume": 18000600, "typical_volume": 38731445.35, "trend": 5.259992, "fair_value": 6.412685, "relative_strength": 6.813498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.703797, "energy": 25.751449, "activity_lines": [ 5.737466, 5.701573, 5.757193, 5.579908 ] }, { "date": "2025-02-14", "close": 5.922232, "volume": 25507601, "typical_volume": 38413452.95, "trend": 5.31607, "fair_value": 6.402552, "relative_strength": 5.886871, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.641549, "energy": 31.931878, "activity_lines": [ 5.824986, 5.729686, 5.777799, 5.622633 ] }, { "date": "2025-02-21", "close": 5.980579, "volume": 27179797, "typical_volume": 38809154.5, "trend": 5.376686, "fair_value": 6.395538, "relative_strength": 5.896462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.340622, "energy": 46.964916, "activity_lines": [ 5.895003, 5.773712, 5.800351, 5.665504 ] }, { "date": "2025-02-28", "close": 5.873609, "volume": 31141953, "typical_volume": 37965409.0, "trend": 5.429523, "fair_value": 6.389688, "relative_strength": 5.821333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.037639, "energy": 43.341906, "activity_lines": [ 5.907321, 5.801648, 5.810724, 5.697564 ] }, { "date": "2025-03-07", "close": 5.824986, "volume": 28041034, "typical_volume": 38108005.5, "trend": 5.48009, "fair_value": 6.382452, "relative_strength": 3.34483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.656502, "energy": 36.5092, "activity_lines": [ 5.886575, 5.82092, 5.813363, 5.723078 ] }, { "date": "2025-03-14", "close": 5.990303, "volume": 26432871, "typical_volume": 37691672.9, "trend": 5.536492, "fair_value": 6.374844, "relative_strength": 4.861354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.816025, "energy": 35.030149, "activity_lines": [ 5.917045, 5.868658, 5.828598, 5.755995 ] }, { "date": "2025-03-21", "close": 6.282039, "volume": 57028399, "typical_volume": 35091977.35, "trend": 5.608778, "fair_value": 6.368867, "relative_strength": 11.71255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360835, "energy": 47.705825, "activity_lines": [ 6.038277, 5.958301, 5.869117, 5.804094 ] }, { "date": "2025-03-28", "close": 6.272314, "volume": 84241717, "typical_volume": 36575700.8, "trend": 5.667773, "fair_value": 6.363245, "relative_strength": 11.901283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.444522, "energy": 57.761541, "activity_lines": [ 6.132281, 6.029555, 5.908108, 5.846903 ] }, { "date": "2025-04-04", "close": 6.45708, "volume": 50170661, "typical_volume": 36841111.6, "trend": 5.732603, "fair_value": 6.361851, "relative_strength": 15.417345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.801126, "energy": 74.328039, "activity_lines": [ 6.268424, 6.123087, 5.963213, 5.897826 ] }, { "date": "2025-04-11", "close": 6.087549, "volume": 84418922, "typical_volume": 38594333.9, "trend": 5.783819, "fair_value": 6.359998, "relative_strength": 12.304328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.416602, "energy": 59.85268, "activity_lines": [ 6.242493, 6.134226, 5.979653, 5.920726 ] }, { "date": "2025-04-18", "close": 6.495978, "volume": 90071369, "typical_volume": 39566909.5, "trend": 5.843463, "fair_value": 6.356288, "relative_strength": 18.098081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.140875, "energy": 58.777078, "activity_lines": [ 6.3352, 6.21379, 6.034341, 5.966672 ] }, { "date": "2025-04-25", "close": 6.719642, "volume": 87021474, "typical_volume": 41735210.75, "trend": 5.895327, "fair_value": 6.353653, "relative_strength": 21.064118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.479899, "energy": 62.032472, "activity_lines": [ 6.46875, 6.323059, 6.108294, 6.023199 ] }, { "date": "2025-05-02", "close": 6.301488, "volume": 63701730, "typical_volume": 42975866.15, "trend": 5.919963, "fair_value": 6.349532, "relative_strength": 13.797337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.224298, "energy": 40.206554, "activity_lines": [ 6.433741, 6.3418, 6.140015, 6.049403 ] }, { "date": "2025-05-09", "close": 6.233416, "volume": 73211470, "typical_volume": 44710384.85, "trend": 5.953674, "fair_value": 6.347062, "relative_strength": 10.269019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.071207, "energy": 36.344821, "activity_lines": [ 6.374098, 6.342331, 6.164604, 6.069626 ] }, { "date": "2025-05-16", "close": 6.252865, "volume": 58165050, "typical_volume": 45690770.4, "trend": 5.989979, "fair_value": 6.346508, "relative_strength": 9.529945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.287303, "energy": 25.920889, "activity_lines": [ 6.335848, 6.339855, 6.189378, 6.088929 ] }, { "date": "2025-05-23", "close": 6.077824, "volume": 42151732, "typical_volume": 46440104.2, "trend": 6.010401, "fair_value": 6.347218, "relative_strength": 6.799487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.199438, "energy": 16.846703, "activity_lines": [ 6.22823, 6.297775, 6.195027, 6.094596 ] }, { "date": "2025-05-30", "close": 6.320937, "volume": 78532134, "typical_volume": 48741175.6, "trend": 6.015911, "fair_value": 6.349009, "relative_strength": 10.73378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.453793, "energy": 16.598662, "activity_lines": [ 6.229526, 6.298305, 6.220496, 6.114631 ] }, { "date": "2025-06-06", "close": 6.807163, "volume": 73846372, "typical_volume": 51315995.7, "trend": 6.044112, "fair_value": 6.352127, "relative_strength": 17.219665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.872759, "energy": 31.405116, "activity_lines": [ 6.419479, 6.386533, 6.287735, 6.165679 ] }, { "date": "2025-06-13", "close": 6.632122, "volume": 57083574, "typical_volume": 53142388.9, "trend": 6.074258, "fair_value": 6.351617, "relative_strength": 13.850421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.098053, "energy": 35.945596, "activity_lines": [ 6.517372, 6.433211, 6.332792, 6.203615 ] }, { "date": "2025-06-20", "close": 6.427907, "volume": 75724292, "typical_volume": 56583637.6, "trend": 6.090142, "fair_value": 6.350036, "relative_strength": 10.393726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.861234, "energy": 37.740837, "activity_lines": [ 6.520614, 6.439576, 6.353584, 6.226431 ] }, { "date": "2025-06-27", "close": 7.215592, "volume": 140155257, "typical_volume": 62691370.45, "trend": 6.128391, "fair_value": 6.354101, "relative_strength": 20.798224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.935107, "energy": 63.294428, "activity_lines": [ 6.774748, 6.582969, 6.446244, 6.299041 ] }, { "date": "2025-07-04", "close": 7.0, "volume": 98466641, "typical_volume": 66339322.45, "trend": 6.154593, "fair_value": 6.357142, "relative_strength": 14.903842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.226432, "energy": 60.17878, "activity_lines": [ 6.881166, 6.674078, 6.512075, 6.355274 ] }, { "date": "2025-07-11", "close": 7.09, "volume": 54109783, "typical_volume": 67685821.75, "trend": 6.185414, "fair_value": 6.360283, "relative_strength": 14.435667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.871787, "energy": 65.513243, "activity_lines": [ 6.972314, 6.776455, 6.581344, 6.415623 ] }, { "date": "2025-07-18", "close": 6.96, "volume": 53395696, "typical_volume": 68798508.9, "trend": 6.221303, "fair_value": 6.362292, "relative_strength": 10.903341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.915112, "energy": 66.583189, "activity_lines": [ 7.001273, 6.840858, 6.63295, 6.465596 ] }, { "date": "2025-07-25", "close": 8.48, "volume": 317834451, "typical_volume": 83288179.75, "trend": 6.312721, "fair_value": 6.373567, "relative_strength": 31.587542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.212947, "energy": 84.741242, "activity_lines": [ 7.515039, 7.168414, 6.824144, 6.611318 ] }, { "date": "2025-08-01", "close": 7.84, "volume": 284546137, "typical_volume": 96193843.05, "trend": 6.394799, "fair_value": 6.379248, "relative_strength": 21.859168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.747014, "energy": 78.141927, "activity_lines": [ 7.678667, 7.339113, 6.941743, 6.709852 ] }, { "date": "2025-08-08", "close": 8.05, "volume": 157911638, "typical_volume": 101238005.0, "trend": 6.484201, "fair_value": 6.385679, "relative_strength": 21.61762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.349688, "energy": 81.035393, "activity_lines": [ 7.870667, 7.515954, 7.070534, 6.81664 ] }, { "date": "2025-08-15", "close": 8.23, "volume": 118980524, "typical_volume": 102974945.35, "trend": 6.570203, "fair_value": 6.387116, "relative_strength": 21.323824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554437, "energy": 82.682127, "activity_lines": [ 8.052667, 7.694086, 7.208049, 6.929272 ] }, { "date": "2025-08-22", "close": 8.05, "volume": 117644202, "typical_volume": 106348622.4, "trend": 6.651177, "fair_value": 6.388833, "relative_strength": 13.877966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.809663, "energy": 62.746936, "activity_lines": [ 8.098667, 7.81362, 7.319098, 7.024743 ] }, { "date": "2025-08-29", "close": 7.49, "volume": 115033647, "typical_volume": 107879358.65, "trend": 6.708623, "fair_value": 6.382364, "relative_strength": 4.683234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.443395, "energy": 47.290397, "activity_lines": [ 7.885333, 7.805556, 7.36923, 7.07886 ] }, { "date": "2025-09-05", "close": 7.26, "volume": 60781896, "typical_volume": 106414885.0, "trend": 6.754188, "fair_value": 6.37472, "relative_strength": 2.387645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.640289, "energy": 31.637867, "activity_lines": [ 7.661333, 7.736364, 7.390777, 7.114433 ] }, { "date": "2025-09-12", "close": 7.16, "volume": 100092667, "typical_volume": 107068444.65, "trend": 6.795446, "fair_value": 6.369955, "relative_strength": -0.709223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.223787, "energy": 22.110598, "activity_lines": [ 7.442667, 7.648182, 7.399163, 7.140614 ] }, { "date": "2025-09-19", "close": 7.04, "volume": 59087922, "typical_volume": 106837754.25, "trend": 6.83076, "fair_value": 6.365913, "relative_strength": -1.208064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.740555, "energy": 23.05147, "activity_lines": [ 7.243333, 7.535273, 7.394024, 7.156392 ] }, { "date": "2025-09-26", "close": 7.16, "volume": 54948163, "typical_volume": 105924588.9, "trend": 6.87364, "fair_value": 6.363297, "relative_strength": 0.061297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.168268, "energy": 22.583759, "activity_lines": [ 7.163333, 7.445091, 7.396796, 7.177633 ] }, { "date": "2025-10-03", "close": 7.18, "volume": 20073421, "typical_volume": 104020007.45, "trend": 6.918807, "fair_value": 6.360629, "relative_strength": -1.25698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.9745, "energy": 17.260175, "activity_lines": [ 7.149333, 7.354909, 7.397061, 7.197398 ] }, { "date": "2025-10-10", "close": 7.33, "volume": 30370181, "typical_volume": 103430929.9, "trend": 6.963464, "fair_value": 6.36322, "relative_strength": 0.171848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.526689, "energy": 13.197384, "activity_lines": [ 7.206, 7.315636, 7.407196, 7.223927 ] }, { "date": "2025-10-17", "close": 7.49, "volume": 60469063, "typical_volume": 102527776.35, "trend": 7.003729, "fair_value": 6.367851, "relative_strength": 3.495694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.322299, "energy": 9.286711, "activity_lines": [ 7.311333, 7.314727, 7.426607, 7.257897 ] }, { "date": "2025-10-24", "close": 7.72, "volume": 67151929, "typical_volume": 102193054.2, "trend": 7.051985, "fair_value": 6.375388, "relative_strength": 3.373999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.444958, "energy": 24.845646, "activity_lines": [ 7.471333, 7.365818, 7.462356, 7.304108 ] }, { "date": "2025-10-31", "close": 7.66, "volume": 73329145, "typical_volume": 103005332.75, "trend": 7.092083, "fair_value": 6.379677, "relative_strength": 2.396521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.577421, "energy": 34.652608, "activity_lines": [ 7.566, 7.415273, 7.488043, 7.343335 ] }, { "date": "2025-11-07", "close": 7.64, "volume": 47816277, "typical_volume": 101609932.0, "trend": 7.143831, "fair_value": 6.384672, "relative_strength": 0.847473, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.861626, "energy": 41.670427, "activity_lines": [ 7.620667, 7.468182, 7.506931, 7.378684 ] }, { "date": "2025-11-14", "close": 7.82, "volume": 68594838, "typical_volume": 98031911.05, "trend": 7.187965, "fair_value": 6.388077, "relative_strength": 3.15497, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.046184, "energy": 55.279173, "activity_lines": [ 7.704667, 7.551091, 7.53719, 7.422308 ] }, { "date": "2025-11-21", "close": 6.98, "volume": 59391843, "typical_volume": 96078171.15, "trend": 7.196644, "fair_value": 6.384068, "relative_strength": -4.188301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.151123, "energy": 10.962819, "activity_lines": [ 7.476, 7.471091, 7.484571, 7.408891 ] }, { "date": "2025-11-28", "close": 7.01, "volume": 31889667, "typical_volume": 94967165.35, "trend": 7.220261, "fair_value": 6.381504, "relative_strength": -5.084787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.055999, "energy": 8.389725, "activity_lines": [ 7.291333, 7.399818, 7.434905, 7.396849 ] }, { "date": "2025-12-05", "close": 6.97, "volume": 24499331, "typical_volume": 93522347.1, "trend": 7.244814, "fair_value": 6.379937, "relative_strength": -5.932374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.650048, "energy": 28.237145, "activity_lines": [ 7.140667, 7.321818, 7.38181, 7.380704 ] }, { "date": "2025-12-12", "close": 6.68, "volume": 26949706, "typical_volume": 78978109.85, "trend": 7.259051, "fair_value": 6.376929, "relative_strength": -9.442305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.62354, "energy": 60.478988, "activity_lines": [ 6.939333, 7.194545, 7.301048, 7.344264 ] }, { "date": "2025-12-19", "close": 6.98, "volume": 29447433, "typical_volume": 66223174.65, "trend": 7.289124, "fair_value": 6.374651, "relative_strength": -5.447534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.387337, "energy": 59.517759, "activity_lines": [ 6.902, 7.130909, 7.257429, 7.326261 ] }, { "date": "2025-12-26", "close": 6.87, "volume": 24073148, "typical_volume": 59531250.15, "trend": 7.307426, "fair_value": 6.37107, "relative_strength": -8.699387, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.881349, "energy": 68.605295, "activity_lines": [ 6.884, 7.053636, 7.207429, 7.29922 ] }, { "date": "2026-01-02", "close": 6.77, "volume": 14252881, "typical_volume": 54294868.0, "trend": 7.306187, "fair_value": 6.366312, "relative_strength": -10.173799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.348028, "energy": 66.658396, "activity_lines": [ 6.84, 6.969455, 7.153524, 7.264548 ] }, { "date": "2026-01-09", "close": 6.96, "volume": 27376330, "typical_volume": 49781474.4, "trend": 7.317117, "fair_value": 6.36665, "relative_strength": -11.045671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.292665, "energy": 40.213343, "activity_lines": [ 6.875333, 6.937091, 7.124667, 7.242213 ] }, { "date": "2026-01-16", "close": 7.05, "volume": 44259921, "typical_volume": 46242788.1, "trend": 7.337853, "fair_value": 6.367327, "relative_strength": -9.466625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.708507, "energy": 31.416424, "activity_lines": [ 6.941333, 6.933818, 7.109571, 7.22498 ] }, { "date": "2026-01-23", "close": 7.48, "volume": 80962969, "typical_volume": 47251841.75, "trend": 7.346667, "fair_value": 6.366403, "relative_strength": -4.81764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.160113, "energy": 12.961396, "activity_lines": [ 7.126, 7.019455, 7.137524, 7.234151 ] }, { "date": "2026-01-30", "close": 7.57, "volume": 57258680, "typical_volume": 45110142.4, "trend": 7.365667, "fair_value": 6.366176, "relative_strength": -3.309191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.74441, "energy": 18.356018, "activity_lines": [ 7.307333, 7.127636, 7.173, 7.248559 ] }, { "date": "2026-02-06", "close": 7.43, "volume": 46360069, "typical_volume": 44473749.75, "trend": 7.377, "fair_value": 6.363918, "relative_strength": -3.917552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.206473, "energy": 26.280951, "activity_lines": [ 7.395333, 7.199636, 7.19319, 7.25271 ] }, { "date": "2026-02-13", "close": 7.42, "volume": 54404982, "typical_volume": 44446590.7, "trend": 7.392333, "fair_value": 6.361059, "relative_strength": -4.480976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.00885, "energy": 29.279599, "activity_lines": [ 7.436, 7.262182, 7.210571, 7.255484 ] }, { "date": "2026-02-27", "close": 7.86, "volume": 52380932, "typical_volume": 46061966.25, "trend": 7.371667, "fair_value": 6.359051, "relative_strength": -0.899319, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.553115, "energy": 58.301402, "activity_lines": [ 7.592667, 7.396545, 7.268619, 7.285656 ] }, { "date": "2026-03-06", "close": 8.0, "volume": 73048558, "typical_volume": 48195885.1, "trend": 7.377, "fair_value": 6.357642, "relative_strength": 1.636486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.48588, "energy": 66.006602, "activity_lines": [ 7.742, 7.534909, 7.336762, 7.326194 ] }, { "date": "2026-03-13", "close": 7.86, "volume": 70797994, "typical_volume": 48712331.65, "trend": 7.370667, "fair_value": 6.348175, "relative_strength": 0.364554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.178398, "energy": 62.677195, "activity_lines": [ 7.81, 7.629273, 7.388381, 7.357355 ] }, { "date": "2026-03-20", "close": 7.05, "volume": 66791020, "typical_volume": 48694286.2, "trend": 7.331333, "fair_value": 6.337573, "relative_strength": -6.857882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.733772, "energy": 30.830758, "activity_lines": [ 7.588667, 7.558364, 7.361095, 7.336667 ] }, { "date": "2026-03-27", "close": 7.27, "volume": 49469263, "typical_volume": 47501292.1, "trend": 7.305333, "fair_value": 6.32868, "relative_strength": -2.878781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 31.808671, "energy": 17.342376, "activity_lines": [ 7.466, 7.522364, 7.357952, 7.33271 ] }, { "date": "2026-04-03", "close": 6.81, "volume": 81862313, "typical_volume": 49203593.9, "trend": 7.282667, "fair_value": 6.321672, "relative_strength": -8.127944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.522559, "energy": 18.941657, "activity_lines": [ 7.2, 7.397091, 7.312857, 7.300753 ] }, { "date": "2026-04-10", "close": 6.88, "volume": 41586485, "typical_volume": 47853176.25, "trend": 7.27, "fair_value": 6.314516, "relative_strength": -9.466834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.939822, "energy": 25.854045, "activity_lines": [ 7.027333, 7.288909, 7.278381, 7.274774 ] }, { "date": "2026-04-17", "close": 6.76, "volume": 45474380, "typical_volume": 47157303.1, "trend": 7.256667, "fair_value": 6.307008, "relative_strength": -12.29045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.468852, "energy": 48.310794, "activity_lines": [ 6.889333, 7.169818, 7.236952, 7.241871 ] }, { "date": "2026-04-24", "close": 6.96, "volume": 56719368, "typical_volume": 48398788.15, "trend": 7.254, "fair_value": 6.301737, "relative_strength": -10.074373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.183, "energy": 49.365417, "activity_lines": [ 6.891333, 7.101818, 7.215619, 7.222731 ] }, { "date": "2026-05-01", "close": 6.84, "volume": 34186745, "typical_volume": 48883158.85, "trend": 7.243333, "fair_value": 6.295935, "relative_strength": -11.982664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.392183, "energy": 51.598463, "activity_lines": [ 6.859333, 7.020545, 7.183095, 7.196022 ] }, { "date": "2026-05-08", "close": 6.72, "volume": 39357060, "typical_volume": 49503526.55, "trend": 7.228, "fair_value": 6.291035, "relative_strength": -14.656556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.319734, "energy": 48.555791, "activity_lines": [ 6.816, 6.928, 7.139762, 7.162258 ] }, { "date": "2026-05-15", "close": 6.27, "volume": 46259814, "typical_volume": 50344145.6, "trend": 7.192667, "fair_value": 6.283967, "relative_strength": -19.225642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.773222, "energy": 58.644782, "activity_lines": [ 6.628667, 6.774364, 7.053381, 7.100452 ] }, { "date": "2026-05-22", "close": 6.01, "volume": 51531169, "typical_volume": 51717046.65, "trend": 7.143333, "fair_value": 6.273203, "relative_strength": -21.834966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.498009, "energy": 73.803586, "activity_lines": [ 6.395333, 6.604909, 6.945619, 7.024151 ] }, { "date": "2026-05-29", "close": 5.64, "volume": 37511502, "typical_volume": 52879977.7, "trend": 7.074, "fair_value": 6.259709, "relative_strength": -25.519266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.007482, "energy": 84.268814, "activity_lines": [ 6.088667, 6.401818, 6.806714, 6.927161 ] }, { "date": "2026-06-05", "close": 5.58, "volume": 6136190, "typical_volume": 51817970.7, "trend": 7.004667, "fair_value": 6.24589, "relative_strength": -25.175787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.284096, "energy": 89.38055, "activity_lines": [ 5.85, 6.213455, 6.667476, 6.830774 ] }, { "date": "2026-06-12", "close": 5.6, "volume": 15031690, "typical_volume": 50356559.15, "trend": 6.936667, "fair_value": 6.231603, "relative_strength": -24.490358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.610179, "energy": 87.414586, "activity_lines": [ 5.702, 6.059455, 6.536714, 6.740151 ] }, { "date": "2026-06-19", "close": 5.35, "volume": 29256640, "typical_volume": 47771242.7, "trend": 6.854333, "fair_value": 6.2181, "relative_strength": -28.410326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.273893, "energy": 90.99667, "activity_lines": [ 5.545333, 5.882, 6.389048, 6.637785 ] }, { "date": "2026-06-26", "close": 5.19, "volume": 5750080, "typical_volume": 45195812.7, "trend": 6.794667, "fair_value": 6.204765, "relative_strength": -28.994496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.19475, "energy": 91.881247, "activity_lines": [ 5.396667, 5.703273, 6.236286, 6.530409 ] }, { "date": "2026-07-03", "close": 5.43, "volume": 5508630, "typical_volume": 43153240.75, "trend": 6.742, "fair_value": 6.193446, "relative_strength": -25.407774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84744, "energy": 86.526982, "activity_lines": [ 5.382667, 5.596727, 6.117714, 6.442366 ] }, { "date": "2026-07-10", "close": 5.53, "volume": 35393724, "typical_volume": 42202677.85, "trend": 6.694, "fair_value": 6.18414, "relative_strength": -22.60889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.85848, "energy": 80.720792, "activity_lines": [ 5.416, 5.536182, 6.01819, 6.364172 ] }, { "date": "2026-07-17", "close": 5.3, "volume": 37122371, "typical_volume": 41439749.8, "trend": 6.648, "fair_value": 6.171748, "relative_strength": -20.734438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201284, "energy": 66.267104, "activity_lines": [ 5.376, 5.457636, 5.905762, 6.274237 ] }, { "date": "2026-07-24", "close": 5.36, "volume": 49181299, "typical_volume": 40246386.85, "trend": 6.594, "fair_value": 6.15831, "relative_strength": -20.40292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.772368, "energy": 60.761863, "activity_lines": [ 5.376, 5.415818, 5.811238, 6.19114 ] }, { "date": "2026-07-31", "close": 5.81, "volume": 47707003, "typical_volume": 39091837.3, "trend": 6.558667, "fair_value": 6.148054, "relative_strength": -13.330579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.311428, "energy": 44.169417, "activity_lines": [ 5.525333, 5.472364, 5.772143, 6.140559 ] }, { "date": "2026-08-07", "close": 5.73, "volume": 33124698, "typical_volume": 37408521.2, "trend": 6.524, "fair_value": 6.137345, "relative_strength": -16.17275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.984736, "energy": 36.69579, "activity_lines": [ 5.606667, 5.518, 5.73519, 6.087097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }