{ "ticker": { "uuid": "33f1a622-adc3-45ce-9b94-5d74aceba62c", "symbol": "FXG", "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.718, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 25.535, "architecture_energy": 32.449, "architecture_maturity": 7.15, "architecture_confidence": 64.228, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 33.46, "rotation_up": 64.49, "upward_expansion": 50.58, "deceleration": 18.95, "rotation_down": 16.79, "downward_expansion": 18.58 }, "activity_lines": [ 64.56844, 64.099612, 63.35005, 63.572251 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 64.9749, "trend_reference": 64.054083, "distance_from_trend": 0.014376, "trend_direction": "Improving", "fair_value": 62.367028, "distance_from_fair_value": 0.041815, "fair_value_direction": "Improving", "relative_strength": -8.461047, "relative_strength_direction": "Improving", "price_momentum": -0.039684, "excess_performance": -0.165309, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014376, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051041, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08461, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.049278, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.039684, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.127609, "read": "Demand-led" } ], "volume": { "latest": 33294, "relative_activity": 0.468907, "balance": 2.127609, "dry_up": 0.686541, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.03172, "annualized_volatility": 0.159563, "from_high_reference": -0.060686, "from_low_reference": 0.094056 }, "levels": { "trend_reference": 64.054083, "fair_value_reference": 62.367028, "structural_low": 59.644, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.002097, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.015548, "regime_survival": 0.375, "best_return": 0.063132, "worst_return": -0.03431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01287, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.043032, "regime_survival": 0.0, "best_return": 0.090502, "worst_return": -0.015095, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.001838, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.090444, "regime_survival": 0.4, "best_return": 0.099658, "worst_return": -0.042993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.05039, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.201126, "regime_survival": 0.0, "best_return": 0.06649, "worst_return": -0.044752, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.013891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.080608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.026694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.001505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.021337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.029392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.014674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.052232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.041679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.091935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.043807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.001036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.016404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.012385, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.733228, "volume": 305314, "typical_volume": 321927.7, "trend": 58.944031, "fair_value": 54.848773, "relative_strength": -5.924694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.679018, "energy": 52.259467, "activity_lines": [ 60.420556, 60.146953, 59.682628, 59.336145 ] }, { "date": "2023-08-25", "close": 59.34578, "volume": 211006, "typical_volume": 313072.9, "trend": 58.958651, "fair_value": 54.940613, "relative_strength": -7.108651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.386642, "energy": 26.294403, "activity_lines": [ 60.017357, 60.067364, 59.670108, 59.362065 ] }, { "date": "2023-09-01", "close": 59.27963, "volume": 1197824, "typical_volume": 359511.25, "trend": 58.972318, "fair_value": 55.0384, "relative_strength": -9.29476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.804062, "energy": 17.947924, "activity_lines": [ 59.681568, 59.966213, 59.64879, 59.382773 ] }, { "date": "2023-09-08", "close": 58.929981, "volume": 621814, "typical_volume": 377066.3, "trend": 58.986227, "fair_value": 55.137302, "relative_strength": -8.501005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.410704, "energy": 19.268769, "activity_lines": [ 59.33822, 59.781509, 59.59244, 59.380042 ] }, { "date": "2023-09-15", "close": 59.704878, "volume": 267821, "typical_volume": 383911.85, "trend": 59.01219, "fair_value": 55.23999, "relative_strength": -7.016256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.324345, "energy": 19.813983, "activity_lines": [ 59.367199, 59.742678, 59.611122, 59.426406 ] }, { "date": "2023-09-22", "close": 58.216887, "volume": 415108, "typical_volume": 379672.8, "trend": 59.004561, "fair_value": 55.337582, "relative_strength": -6.415855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.349811, "energy": 25.820891, "activity_lines": [ 58.973262, 59.42351, 59.490165, 59.375096 ] }, { "date": "2023-09-29", "close": 57.21184, "volume": 910358, "typical_volume": 395016.15, "trend": 58.976852, "fair_value": 55.422697, "relative_strength": -7.191589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -43.712469, "energy": 50.31668, "activity_lines": [ 58.345398, 58.948317, 59.283367, 59.259437 ] }, { "date": "2023-10-06", "close": 55.116411, "volume": 543083, "typical_volume": 411493.85, "trend": 58.942848, "fair_value": 55.485326, "relative_strength": -10.774022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.76205, "energy": 75.573156, "activity_lines": [ 57.161321, 58.155333, 58.890098, 59.010376 ] }, { "date": "2023-10-13", "close": 54.559653, "volume": 844565, "typical_volume": 439518.35, "trend": 58.904061, "fair_value": 55.543327, "relative_strength": -11.752148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.335774, "energy": 91.172595, "activity_lines": [ 56.069205, 57.36654, 58.464228, 58.727589 ] }, { "date": "2023-10-20", "close": 54.623369, "volume": 492333, "typical_volume": 454820.35, "trend": 58.833849, "fair_value": 55.602505, "relative_strength": -9.224646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.839158, "energy": 91.512233, "activity_lines": [ 55.289684, 56.699892, 58.061177, 58.451416 ] }, { "date": "2023-10-27", "close": 54.386329, "volume": 374479, "typical_volume": 447922.55, "trend": 58.69732, "fair_value": 55.675804, "relative_strength": -7.033079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.690293, "energy": 90.461312, "activity_lines": [ 54.769916, 56.102467, 57.654599, 58.164479 ] }, { "date": "2023-11-03", "close": 56.6145, "volume": 275687, "typical_volume": 440394.05, "trend": 58.623756, "fair_value": 55.748675, "relative_strength": -8.220588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.192153, "energy": 73.195579, "activity_lines": [ 55.248243, 56.00738, 57.478789, 58.030103 ] }, { "date": "2023-11-10", "close": 56.519684, "volume": 243945, "typical_volume": 442657.4, "trend": 58.543892, "fair_value": 55.815657, "relative_strength": -9.345372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.666716, "energy": 50.119818, "activity_lines": [ 55.734787, 55.944714, 57.304459, 57.894357 ] }, { "date": "2023-11-17", "close": 56.85154, "volume": 235133, "typical_volume": 440120.95, "trend": 58.465981, "fair_value": 55.887726, "relative_strength": -10.54952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.991362, "energy": 33.787789, "activity_lines": [ 56.238398, 55.992566, 57.169643, 57.785173 ] }, { "date": "2023-11-24", "close": 57.780734, "volume": 104408, "typical_volume": 424210.15, "trend": 58.387323, "fair_value": 55.959948, "relative_strength": -9.649329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.44839, "energy": 27.363105, "activity_lines": [ 56.898947, 56.247153, 57.134525, 57.740963 ] }, { "date": "2023-12-01", "close": 58.103108, "volume": 163173, "typical_volume": 417178.65, "trend": 58.314385, "fair_value": 56.029446, "relative_strength": -9.569541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.390319, "energy": 23.610667, "activity_lines": [ 57.456464, 56.595337, 57.136706, 57.722627 ] }, { "date": "2023-12-08", "close": 58.453926, "volume": 156152, "typical_volume": 410519.05, "trend": 58.264134, "fair_value": 56.104669, "relative_strength": -8.898402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.736947, "energy": 21.185498, "activity_lines": [ 57.883135, 57.009375, 57.179836, 57.73163 ] }, { "date": "2023-12-15", "close": 58.814226, "volume": 1113808, "typical_volume": 446233.85, "trend": 58.244422, "fair_value": 56.181485, "relative_strength": -10.095991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.699845, "energy": 29.919696, "activity_lines": [ 58.307278, 57.466339, 57.267917, 57.767119 ] }, { "date": "2023-12-22", "close": 59.322534, "volume": 222220, "typical_volume": 445259.6, "trend": 58.285938, "fair_value": 56.262301, "relative_strength": -9.735496, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.541116, "energy": 35.578486, "activity_lines": [ 58.747887, 57.948489, 57.41441, 57.836675 ] }, { "date": "2023-12-29", "close": 60.113374, "volume": 135335, "typical_volume": 441678.3, "trend": 58.335599, "fair_value": 56.347022, "relative_strength": -8.470472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.9456, "energy": 55.345455, "activity_lines": [ 59.287376, 58.487831, 57.642497, 57.954574 ] }, { "date": "2024-01-05", "close": 60.085456, "volume": 189423, "typical_volume": 435883.75, "trend": 58.395636, "fair_value": 56.427603, "relative_strength": -6.696647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.699263, "energy": 62.396448, "activity_lines": [ 59.66205, 58.922278, 57.871199, 58.067468 ] }, { "date": "2024-01-12", "close": 60.23724, "volume": 201809, "typical_volume": 435423.9, "trend": 58.44283, "fair_value": 56.508879, "relative_strength": -7.842157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.177777, "energy": 65.379728, "activity_lines": [ 59.955163, 59.280702, 58.11268, 58.186281 ] }, { "date": "2024-01-19", "close": 59.465456, "volume": 116024, "typical_volume": 381333.9, "trend": 58.485655, "fair_value": 56.583914, "relative_strength": -9.762855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.411186, "energy": 59.049265, "activity_lines": [ 59.872126, 59.432934, 58.276412, 58.252257 ] }, { "date": "2024-01-26", "close": 59.036688, "volume": 257872, "typical_volume": 363136.8, "trend": 58.480077, "fair_value": 56.657128, "relative_strength": -10.999221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.918961, "energy": 34.942984, "activity_lines": [ 59.602751, 59.453648, 58.398425, 58.287808 ] }, { "date": "2024-02-02", "close": 60.408748, "volume": 125431, "typical_volume": 356017.3, "trend": 58.521494, "fair_value": 56.731746, "relative_strength": -9.919631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.954318, "energy": 39.245715, "activity_lines": [ 59.809786, 59.684098, 58.650602, 58.412238 ] }, { "date": "2024-02-09", "close": 59.322534, "volume": 136584, "typical_volume": 342091.1, "trend": 58.509379, "fair_value": 56.798235, "relative_strength": -12.41022, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.67346, "energy": 22.49004, "activity_lines": [ 59.635059, 59.669272, 58.795978, 58.463918 ] }, { "date": "2024-02-16", "close": 60.313466, "volume": 163795, "typical_volume": 304762.95, "trend": 58.496906, "fair_value": 56.873115, "relative_strength": -10.311933, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.713054, "energy": 40.689547, "activity_lines": [ 59.841503, 59.812444, 59.030463, 58.580311 ] }, { "date": "2024-02-23", "close": 61.38453, "volume": 104409, "typical_volume": 282829.25, "trend": 58.512574, "fair_value": 56.960161, "relative_strength": -9.846927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.96859, "energy": 64.347555, "activity_lines": [ 60.399887, 60.116546, 59.352185, 58.766609 ] }, { "date": "2024-03-01", "close": 62.057125, "volume": 224040, "typical_volume": 251803.0, "trend": 58.559798, "fair_value": 57.039113, "relative_strength": -9.425527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.182878, "energy": 78.790735, "activity_lines": [ 61.054531, 60.496204, 59.708116, 58.99529 ] }, { "date": "2024-03-08", "close": 62.743155, "volume": 116183, "typical_volume": 232995.5, "trend": 58.624534, "fair_value": 57.113436, "relative_strength": -7.889486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.703128, "energy": 90.107546, "activity_lines": [ 61.736489, 60.950876, 60.09368, 59.265184 ] }, { "date": "2024-03-15", "close": 63.514939, "volume": 102482, "typical_volume": 219395.65, "trend": 58.750591, "fair_value": 57.190843, "relative_strength": -6.427963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.627486, "energy": 94.176975, "activity_lines": [ 62.520081, 61.498058, 60.514082, 59.580694 ] }, { "date": "2024-03-22", "close": 64.691358, "volume": 176199, "typical_volume": 214421.25, "trend": 58.928777, "fair_value": 57.265991, "relative_strength": -6.487762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.255925, "energy": 96.231102, "activity_lines": [ 63.416319, 62.196779, 61.003055, 59.963969 ] }, { "date": "2024-03-29", "close": 65.354541, "volume": 129762, "typical_volume": 208712.1, "trend": 59.131274, "fair_value": 57.349891, "relative_strength": -5.591634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.557771, "energy": 95.872306, "activity_lines": [ 64.241759, 62.935096, 61.516726, 60.378534 ] }, { "date": "2024-04-05", "close": 64.066343, "volume": 202867, "typical_volume": 207098.8, "trend": 59.302486, "fair_value": 57.424073, "relative_strength": -6.32109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.248066, "energy": 87.771421, "activity_lines": [ 64.373132, 63.33212, 61.865641, 60.696926 ] }, { "date": "2024-04-12", "close": 62.224698, "volume": 100758, "typical_volume": 206916.3, "trend": 59.38648, "fair_value": 57.479726, "relative_strength": -7.351736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544839, "energy": 64.976261, "activity_lines": [ 63.756676, 63.302852, 62.004805, 60.885456 ] }, { "date": "2024-04-19", "close": 62.959448, "volume": 114794, "typical_volume": 204497.35, "trend": 59.544565, "fair_value": 57.539973, "relative_strength": -3.024447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.476811, "energy": 54.751804, "activity_lines": [ 63.4197, 63.374157, 62.192784, 61.11597 ] }, { "date": "2024-04-26", "close": 63.579691, "volume": 69153, "typical_volume": 200147.4, "trend": 59.756827, "fair_value": 57.607968, "relative_strength": -4.289881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.6698, "energy": 40.886786, "activity_lines": [ 63.326505, 63.492108, 62.416708, 61.376301 ] }, { "date": "2024-05-03", "close": 62.775093, "volume": 86517, "typical_volume": 148782.85, "trend": 60.012116, "fair_value": 57.659025, "relative_strength": -5.707806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.110498, "energy": 29.188617, "activity_lines": [ 63.039221, 63.404383, 62.539595, 61.571028 ] }, { "date": "2024-05-10", "close": 64.705671, "volume": 83147, "typical_volume": 141829.2, "trend": 60.350317, "fair_value": 57.722867, "relative_strength": -4.256737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.618045, "energy": 44.562345, "activity_lines": [ 63.567426, 63.642389, 62.827486, 61.873838 ] }, { "date": "2024-05-17", "close": 64.953768, "volume": 96002, "typical_volume": 139862.55, "trend": 60.694663, "fair_value": 57.790053, "relative_strength": -5.153273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.506821, "energy": 55.883372, "activity_lines": [ 64.135709, 63.877348, 63.113371, 62.170834 ] }, { "date": "2024-05-24", "close": 63.961379, "volume": 199218, "typical_volume": 140352.3, "trend": 61.013832, "fair_value": 57.852923, "relative_strength": -6.329369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.395245, "energy": 49.164126, "activity_lines": [ 64.191257, 63.891679, 63.281693, 62.38159 ] }, { "date": "2024-05-31", "close": 63.636944, "volume": 88290, "typical_volume": 134676.35, "trend": 61.247913, "fair_value": 57.90857, "relative_strength": -6.182367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.987585, "energy": 46.250676, "activity_lines": [ 64.071865, 63.838906, 63.400659, 62.550823 ] }, { "date": "2024-06-07", "close": 62.57776, "volume": 57777, "typical_volume": 131764.0, "trend": 61.449849, "fair_value": 57.962586, "relative_strength": -8.612727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.793187, "energy": 26.737336, "activity_lines": [ 63.595595, 63.612724, 63.402562, 62.63662 ] }, { "date": "2024-06-14", "close": 61.325346, "volume": 67041, "typical_volume": 122222.45, "trend": 61.598976, "fair_value": 58.024223, "relative_strength": -11.592957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.583724, "energy": 13.327629, "activity_lines": [ 62.715009, 63.209318, 63.270367, 62.628587 ] }, { "date": "2024-06-21", "close": 62.463253, "volume": 91187, "typical_volume": 120510.25, "trend": 61.75506, "fair_value": 58.088012, "relative_strength": -10.23854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.368861, "energy": 19.664765, "activity_lines": [ 62.43908, 63.062641, 63.235646, 62.684347 ] }, { "date": "2024-06-28", "close": 61.806446, "volume": 125862, "typical_volume": 119974.15, "trend": 61.878505, "fair_value": 58.149984, "relative_strength": -10.841669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.555347, "energy": 22.072036, "activity_lines": [ 62.11025, 62.792206, 63.128588, 62.687662 ] }, { "date": "2024-07-05", "close": 61.52348, "volume": 177744, "typical_volume": 120671.6, "trend": 61.980823, "fair_value": 58.211855, "relative_strength": -12.575547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.729972, "energy": 36.612653, "activity_lines": [ 61.83076, 62.491287, 62.982753, 62.664758 ] }, { "date": "2024-07-12", "close": 62.115981, "volume": 84151, "typical_volume": 119658.7, "trend": 62.090882, "fair_value": 58.280148, "relative_strength": -12.260474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.637399, "energy": 35.540071, "activity_lines": [ 61.889668, 62.335481, 62.887585, 62.673477 ] }, { "date": "2024-07-19", "close": 62.771215, "volume": 82538, "typical_volume": 112583.6, "trend": 62.205838, "fair_value": 58.353186, "relative_strength": -9.258037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.848943, "energy": 16.161996, "activity_lines": [ 62.197772, 62.310792, 62.851337, 62.71737 ] }, { "date": "2024-07-26", "close": 63.412444, "volume": 52754, "typical_volume": 109412.15, "trend": 62.315807, "fair_value": 58.430041, "relative_strength": -7.300169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.78643, "energy": 13.491278, "activity_lines": [ 62.623229, 62.437863, 62.872757, 62.795216 ] }, { "date": "2024-08-02", "close": 63.892527, "volume": 91520, "typical_volume": 108864.05, "trend": 62.442709, "fair_value": 58.513375, "relative_strength": -4.316058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.249652, "energy": 26.75408, "activity_lines": [ 63.145433, 62.680245, 62.936713, 62.896939 ] }, { "date": "2024-08-09", "close": 63.345971, "volume": 84134, "typical_volume": 104260.8, "trend": 62.546333, "fair_value": 58.578247, "relative_strength": -4.865863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.605743, "energy": 24.144556, "activity_lines": [ 63.34638, 62.824505, 62.946818, 62.955214 ] }, { "date": "2024-08-16", "close": 64.199185, "volume": 162472, "typical_volume": 105896.3, "trend": 62.704124, "fair_value": 58.652762, "relative_strength": -6.964138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.629554, "energy": 34.652606, "activity_lines": [ 63.710233, 63.129186, 63.044588, 63.06185 ] }, { "date": "2024-08-23", "close": 65.159063, "volume": 80622, "typical_volume": 99784.05, "trend": 62.908203, "fair_value": 58.734653, "relative_strength": -6.585571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.630356, "energy": 61.178845, "activity_lines": [ 64.255164, 63.578909, 63.239277, 63.220233 ] }, { "date": "2024-08-30", "close": 65.619578, "volume": 76739, "typical_volume": 98583.1, "trend": 63.081898, "fair_value": 58.815801, "relative_strength": -5.93885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.892378, "energy": 70.988296, "activity_lines": [ 64.794411, 64.042658, 63.472621, 63.395161 ] }, { "date": "2024-09-06", "close": 65.552145, "volume": 105875, "typical_volume": 98137.15, "trend": 63.289551, "fair_value": 58.901971, "relative_strength": -1.784683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.453139, "energy": 73.918362, "activity_lines": [ 65.164038, 64.43676, 63.683376, 63.554531 ] }, { "date": "2024-09-13", "close": 65.148991, "volume": 70977, "typical_volume": 98228.35, "trend": 63.450736, "fair_value": 58.985027, "relative_strength": -5.853613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.852999, "energy": 69.032193, "activity_lines": [ 65.288639, 64.689456, 63.84339, 63.674495 ] }, { "date": "2024-09-20", "close": 65.122229, "volume": 81632, "typical_volume": 97984.1, "trend": 63.575326, "fair_value": 59.070454, "relative_strength": -6.884663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.739384, "energy": 61.42382, "activity_lines": [ 65.284118, 64.871369, 63.993382, 63.782333 ] }, { "date": "2024-09-27", "close": 65.680549, "volume": 136853, "typical_volume": 100669.4, "trend": 63.696106, "fair_value": 59.159107, "relative_strength": -6.312232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.670661, "energy": 50.679979, "activity_lines": [ 65.404167, 65.100135, 64.185371, 63.918154 ] }, { "date": "2024-10-04", "close": 64.90866, "volume": 154336, "typical_volume": 103586.1, "trend": 63.76829, "fair_value": 59.241222, "relative_strength": -7.413833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.972016, "energy": 36.516076, "activity_lines": [ 65.232154, 65.135661, 64.299204, 63.996384 ] }, { "date": "2024-10-11", "close": 64.722844, "volume": 63260, "typical_volume": 96788.2, "trend": 63.808553, "fair_value": 59.318612, "relative_strength": -8.493108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.955533, "energy": 27.58788, "activity_lines": [ 65.045597, 65.110198, 64.395555, 64.057968 ] }, { "date": "2024-10-18", "close": 65.503985, "volume": 56897, "typical_volume": 95218.55, "trend": 63.835641, "fair_value": 59.397476, "relative_strength": -7.900908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.867036, "energy": 30.660234, "activity_lines": [ 65.174707, 65.211664, 64.562674, 64.16735 ] }, { "date": "2024-10-25", "close": 64.370679, "volume": 74206, "typical_volume": 96040.0, "trend": 63.802846, "fair_value": 59.471372, "relative_strength": -8.292624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.675473, "energy": 20.366414, "activity_lines": [ 64.902382, 65.067838, 64.612969, 64.201869 ] }, { "date": "2024-11-01", "close": 63.686398, "volume": 224716, "typical_volume": 103923.75, "trend": 63.790181, "fair_value": 59.530399, "relative_strength": -7.696487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.420671, "energy": 15.060434, "activity_lines": [ 64.452067, 64.796479, 64.589557, 64.194356 ] }, { "date": "2024-11-08", "close": 65.908579, "volume": 116743, "typical_volume": 105201.55, "trend": 63.912977, "fair_value": 59.600542, "relative_strength": -8.522536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.643975, "energy": 23.332074, "activity_lines": [ 64.875423, 64.955929, 64.766538, 64.331027 ] }, { "date": "2024-11-15", "close": 64.786453, "volume": 198147, "typical_volume": 108815.8, "trend": 63.973877, "fair_value": 59.668859, "relative_strength": -7.917096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.624681, "energy": 15.315193, "activity_lines": [ 64.858075, 64.906101, 64.820243, 64.38738 ] }, { "date": "2024-11-22", "close": 66.413887, "volume": 136913, "typical_volume": 106774.25, "trend": 64.06835, "fair_value": 59.747255, "relative_strength": -6.896112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.170625, "energy": 34.746986, "activity_lines": [ 65.378964, 65.166092, 65.014751, 64.5448 ] }, { "date": "2024-11-29", "close": 67.522231, "volume": 49268, "typical_volume": 105030.1, "trend": 64.226588, "fair_value": 59.838448, "relative_strength": -6.204146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.01901, "energy": 68.472192, "activity_lines": [ 66.208641, 65.604602, 65.291529, 64.767631 ] }, { "date": "2024-12-06", "close": 65.977874, "volume": 53025, "typical_volume": 103554.45, "trend": 64.268995, "fair_value": 59.911693, "relative_strength": -8.846328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955485, "energy": 58.768043, "activity_lines": [ 66.313429, 65.718683, 65.39548, 64.880618 ] }, { "date": "2024-12-13", "close": 65.43999, "volume": 52845, "typical_volume": 103559.0, "trend": 64.285202, "fair_value": 59.9746, "relative_strength": -8.782766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.068827, "energy": 55.013936, "activity_lines": [ 66.086158, 65.729561, 65.432935, 64.956166 ] }, { "date": "2024-12-20", "close": 62.31181, "volume": 72705, "typical_volume": 102618.25, "trend": 64.230217, "fair_value": 60.017633, "relative_strength": -11.211126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.147444, "energy": 4.421451, "activity_lines": [ 64.847399, 65.162019, 65.162813, 64.82885 ] }, { "date": "2024-12-27", "close": 62.331179, "volume": 67657, "typical_volume": 101794.4, "trend": 64.186691, "fair_value": 60.051274, "relative_strength": -11.424872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.169446, "energy": 32.798956, "activity_lines": [ 63.780072, 64.641836, 64.902063, 64.706332 ] }, { "date": "2025-01-03", "close": 62.079375, "volume": 139241, "typical_volume": 100632.85, "trend": 64.170078, "fair_value": 60.075677, "relative_strength": -10.962078, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.498471, "energy": 47.530314, "activity_lines": [ 62.900992, 64.133557, 64.622164, 64.570376 ] }, { "date": "2025-01-10", "close": 60.58792, "volume": 79774, "typical_volume": 100590.45, "trend": 64.145497, "fair_value": 60.086382, "relative_strength": -11.042684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.154986, "energy": 72.981407, "activity_lines": [ 61.887616, 63.395765, 64.210316, 64.339269 ] }, { "date": "2025-01-17", "close": 61.869312, "volume": 1000323, "typical_volume": 146769.65, "trend": 64.125699, "fair_value": 60.117417, "relative_strength": -11.449895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.972063, "energy": 67.708356, "activity_lines": [ 61.660702, 62.947289, 63.942273, 64.192418 ] }, { "date": "2025-01-24", "close": 62.205277, "volume": 124535, "typical_volume": 147702.65, "trend": 64.138994, "fair_value": 60.150251, "relative_strength": -12.196533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.950625, "energy": 72.044231, "activity_lines": [ 61.783821, 62.633339, 63.724084, 64.06852 ] }, { "date": "2025-01-31", "close": 62.805733, "volume": 127452, "typical_volume": 150526.4, "trend": 64.181735, "fair_value": 60.189889, "relative_strength": -10.15534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.198157, "energy": 48.592207, "activity_lines": [ 62.114195, 62.475493, 63.57902, 63.982503 ] }, { "date": "2025-02-07", "close": 61.672615, "volume": 80666, "typical_volume": 150478.1, "trend": 64.166957, "fair_value": 60.215526, "relative_strength": -11.369379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524636, "energy": 42.911857, "activity_lines": [ 62.035225, 62.177228, 63.337198, 63.820624 ] }, { "date": "2025-02-14", "close": 62.631407, "volume": 234334, "typical_volume": 155352.15, "trend": 64.162296, "fair_value": 60.248255, "relative_strength": -11.020712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.217553, "energy": 29.854542, "activity_lines": [ 62.302971, 62.159646, 63.203116, 63.721557 ] }, { "date": "2025-02-21", "close": 62.892896, "volume": 91294, "typical_volume": 152200.05, "trend": 64.144978, "fair_value": 60.279586, "relative_strength": -8.928813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.410033, "energy": 25.024732, "activity_lines": [ 62.521646, 62.250452, 63.108457, 63.63966 ] }, { "date": "2025-02-28", "close": 62.999428, "volume": 63966, "typical_volume": 152235.35, "trend": 64.115208, "fair_value": 60.308645, "relative_strength": -7.63517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.921411, "energy": 21.46887, "activity_lines": [ 62.707594, 62.406939, 63.033543, 63.565753 ] }, { "date": "2025-03-07", "close": 63.569861, "volume": 243437, "typical_volume": 161562.35, "trend": 64.122671, "fair_value": 60.357024, "relative_strength": -3.620947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.109702, "energy": 18.832543, "activity_lines": [ 63.030742, 62.654638, 63.021163, 63.53057 ] }, { "date": "2025-03-14", "close": 61.188376, "volume": 121974, "typical_volume": 163950.75, "trend": 64.022311, "fair_value": 60.38133, "relative_strength": -4.797824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.602986, "energy": 22.91467, "activity_lines": [ 62.50912, 62.446819, 62.791185, 63.34126 ] }, { "date": "2025-03-21", "close": 61.195446, "volume": 38248, "typical_volume": 154627.35, "trend": 63.89019, "fair_value": 60.395633, "relative_strength": -4.995002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.532878, "energy": 33.791345, "activity_lines": [ 62.022138, 62.256485, 62.577034, 63.158882 ] }, { "date": "2025-03-28", "close": 62.855623, "volume": 56366, "typical_volume": 151608.5, "trend": 63.798058, "fair_value": 60.416309, "relative_strength": -0.73232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.916625, "energy": 27.352914, "activity_lines": [ 62.184278, 62.356955, 62.532857, 63.092136 ] }, { "date": "2025-04-04", "close": 61.611833, "volume": 200148, "typical_volume": 151708.55, "trend": 63.666715, "fair_value": 60.42249, "relative_strength": 7.063205, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.394833, "energy": 34.741642, "activity_lines": [ 61.934307, 62.213349, 62.384762, 62.951089 ] }, { "date": "2025-04-11", "close": 62.711223, "volume": 143933, "typical_volume": 152059.55, "trend": 63.585456, "fair_value": 60.43056, "relative_strength": 3.227184, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.814486, "energy": 24.22656, "activity_lines": [ 62.143306, 62.280422, 62.356488, 62.889444 ] }, { "date": "2025-04-18", "close": 63.283477, "volume": 86343, "typical_volume": 153913.3, "trend": 63.524164, "fair_value": 60.443248, "relative_strength": 5.812087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.114105, "energy": 8.883333, "activity_lines": [ 62.600298, 62.45326, 62.400345, 62.869962 ] }, { "date": "2025-04-25", "close": 62.972311, "volume": 84223, "typical_volume": 155473.2, "trend": 63.433889, "fair_value": 60.462952, "relative_strength": 0.868939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.223939, "energy": 8.686623, "activity_lines": [ 62.813895, 62.540233, 62.434753, 62.834358 ] }, { "date": "2025-05-02", "close": 62.807004, "volume": 38318, "typical_volume": 154746.85, "trend": 63.363834, "fair_value": 60.480056, "relative_strength": -2.03263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.723178, "energy": 10.912684, "activity_lines": [ 62.853932, 62.590953, 62.467729, 62.793914 ] }, { "date": "2025-05-09", "close": 62.252738, "volume": 551497, "typical_volume": 178686.45, "trend": 63.281497, "fair_value": 60.49165, "relative_strength": -2.22314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.795424, "energy": 10.629517, "activity_lines": [ 62.712454, 62.542458, 62.460456, 62.72223 ] }, { "date": "2025-05-16", "close": 63.302925, "volume": 134012, "typical_volume": 182004.2, "trend": 63.208129, "fair_value": 60.530549, "relative_strength": -5.284254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.821053, "energy": 6.220278, "activity_lines": [ 62.878313, 62.698483, 62.553482, 62.723613 ] }, { "date": "2025-05-23", "close": 61.465098, "volume": 104059, "typical_volume": 180245.1, "trend": 63.111276, "fair_value": 60.537984, "relative_strength": -5.375507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.687285, "energy": 16.36194, "activity_lines": [ 62.392115, 62.52521, 62.466849, 62.611159 ] }, { "date": "2025-05-30", "close": 62.145775, "volume": 45174, "typical_volume": 178515.1, "trend": 63.059922, "fair_value": 60.55737, "relative_strength": -5.725426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.557883, "energy": 16.291044, "activity_lines": [ 62.254035, 62.470666, 62.447968, 62.548869 ] }, { "date": "2025-06-06", "close": 61.045996, "volume": 242576, "typical_volume": 140627.75, "trend": 62.897836, "fair_value": 60.580202, "relative_strength": -8.63715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.385914, "energy": 35.913022, "activity_lines": [ 61.804464, 62.198884, 62.316928, 62.418938 ] }, { "date": "2025-06-13", "close": 61.922124, "volume": 78661, "typical_volume": 138334.05, "trend": 62.802358, "fair_value": 60.625488, "relative_strength": -6.821862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.071006, "energy": 35.599678, "activity_lines": [ 61.764337, 62.119299, 62.273249, 62.355989 ] }, { "date": "2025-06-20", "close": 62.204119, "volume": 62801, "typical_volume": 135101.5, "trend": 62.662033, "fair_value": 60.656328, "relative_strength": -6.061375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.820805, "energy": 30.823657, "activity_lines": [ 61.840248, 62.085345, 62.257776, 62.317393 ] }, { "date": "2025-06-27", "close": 61.734789, "volume": 67345, "typical_volume": 134435.45, "trend": 62.469118, "fair_value": 60.682138, "relative_strength": -9.670616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.032281, "energy": 29.846606, "activity_lines": [ 61.832971, 61.975278, 62.200468, 62.257571 ] }, { "date": "2025-07-04", "close": 63.136738, "volume": 96447, "typical_volume": 127541.1, "trend": 62.374413, "fair_value": 60.718956, "relative_strength": -8.981541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.149723, "energy": 8.392836, "activity_lines": [ 62.27503, 62.148269, 62.276384, 62.300643 ] }, { "date": "2025-07-11", "close": 62.293608, "volume": 169452, "typical_volume": 131449.0, "trend": 62.269534, "fair_value": 60.749419, "relative_strength": -9.755144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.043282, "energy": 4.356589, "activity_lines": [ 62.369981, 62.164974, 62.269596, 62.29543 ] }, { "date": "2025-07-18", "close": 61.889493, "volume": 126533, "typical_volume": 134577.35, "trend": 62.255457, "fair_value": 60.776459, "relative_strength": -10.640169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.101093, "energy": 4.642682, "activity_lines": [ 62.247054, 62.117538, 62.227173, 62.270911 ] }, { "date": "2025-07-25", "close": 63.405853, "volume": 68205, "typical_volume": 125815.75, "trend": 62.291279, "fair_value": 60.803711, "relative_strength": -9.528712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.526223, "energy": 24.51023, "activity_lines": [ 62.631755, 62.352408, 62.334452, 62.34513 ] }, { "date": "2025-08-01", "close": 61.964297, "volume": 62270, "typical_volume": 122830.55, "trend": 62.287443, "fair_value": 60.820297, "relative_strength": -9.053109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.123681, "energy": 10.942261, "activity_lines": [ 62.455822, 62.323306, 62.305221, 62.324035 ] }, { "date": "2025-08-08", "close": 63.136738, "volume": 60251, "typical_volume": 123930.7, "trend": 62.372404, "fair_value": 60.839168, "relative_strength": -9.24243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.920648, "energy": 24.244996, "activity_lines": [ 62.655402, 62.498299, 62.383955, 62.378828 ] }, { "date": "2025-08-15", "close": 63.077915, "volume": 61024, "typical_volume": 124163.6, "trend": 62.412691, "fair_value": 60.854394, "relative_strength": -9.904051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.528315, "energy": 33.982774, "activity_lines": [ 62.835374, 62.644579, 62.447844, 62.424345 ] }, { "date": "2025-08-22", "close": 64.633785, "volume": 87358, "typical_volume": 118524.1, "trend": 62.493641, "fair_value": 60.889934, "relative_strength": -7.668677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.193345, "energy": 54.546474, "activity_lines": [ 63.481683, 63.0368, 62.658851, 62.567641 ] }, { "date": "2025-08-29", "close": 63.467912, "volume": 75235, "typical_volume": 115089.2, "trend": 62.515713, "fair_value": 60.925488, "relative_strength": -8.983515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.181889, "energy": 52.33373, "activity_lines": [ 63.556415, 63.167741, 62.744433, 62.630497 ] }, { "date": "2025-09-05", "close": 63.604871, "volume": 54704, "typical_volume": 113507.25, "trend": 62.580122, "fair_value": 60.955799, "relative_strength": -8.697022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.276226, "energy": 51.710508, "activity_lines": [ 63.672662, 63.300607, 62.839456, 62.700765 ] }, { "date": "2025-09-12", "close": 62.977131, "volume": 82146, "typical_volume": 113403.4, "trend": 62.591646, "fair_value": 60.999616, "relative_strength": -10.652349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.428366, "energy": 41.842559, "activity_lines": [ 63.470291, 63.285336, 62.873163, 62.726379 ] }, { "date": "2025-09-19", "close": 61.602437, "volume": 64187, "typical_volume": 114696.85, "trend": 62.548631, "fair_value": 61.044994, "relative_strength": -13.309818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.031973, "energy": 9.407166, "activity_lines": [ 62.820329, 63.023022, 62.775924, 62.662559 ] }, { "date": "2025-09-26", "close": 61.557061, "volume": 66534, "typical_volume": 90448.7, "trend": 62.500552, "fair_value": 61.100109, "relative_strength": -12.762312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.983555, "energy": 14.973602, "activity_lines": [ 62.253607, 62.765026, 62.6801, 62.598587 ] }, { "date": "2025-10-03", "close": 62.432426, "volume": 74267, "typical_volume": 87461.45, "trend": 62.462637, "fair_value": 61.159343, "relative_strength": -12.16037, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.594106, "energy": 14.824386, "activity_lines": [ 62.183788, 62.67223, 62.670956, 62.594192 ] }, { "date": "2025-10-10", "close": 61.342352, "volume": 100272, "typical_volume": 87272.1, "trend": 62.46777, "fair_value": 61.205202, "relative_strength": -11.247572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.543766, "energy": 26.696024, "activity_lines": [ 61.819643, 62.398938, 62.562142, 62.521915 ] }, { "date": "2025-10-17", "close": 63.150892, "volume": 96030, "typical_volume": 89814.9, "trend": 62.532951, "fair_value": 61.252984, "relative_strength": -9.894012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.838616, "energy": 10.913235, "activity_lines": [ 62.20918, 62.46578, 62.626153, 62.565987 ] }, { "date": "2025-10-24", "close": 62.521813, "volume": 70431, "typical_volume": 81207.65, "trend": 62.521824, "fair_value": 61.275244, "relative_strength": -12.16213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.922158, "energy": 5.237693, "activity_lines": [ 62.37744, 62.417986, 62.625466, 62.565269 ] }, { "date": "2025-10-31", "close": 60.700405, "volume": 62555, "typical_volume": 80402.35, "trend": 62.491444, "fair_value": 61.288156, "relative_strength": -14.950807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.621477, "energy": 35.212205, "activity_lines": [ 61.877272, 62.049139, 62.444284, 62.447758 ] }, { "date": "2025-11-07", "close": 60.653781, "volume": 71236, "typical_volume": 80824.1, "trend": 62.422862, "fair_value": 61.301187, "relative_strength": -13.274925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.101338, "energy": 39.657866, "activity_lines": [ 61.418673, 61.74333, 62.264479, 62.329199 ] }, { "date": "2025-11-14", "close": 61.155757, "volume": 63818, "typical_volume": 80647.75, "trend": 62.351938, "fair_value": 61.311705, "relative_strength": -12.343653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.730955, "energy": 51.884826, "activity_lines": [ 61.245976, 61.579955, 62.139864, 62.24745 ] }, { "date": "2025-11-21", "close": 61.162587, "volume": 103146, "typical_volume": 80982.7, "trend": 62.291614, "fair_value": 61.31182, "relative_strength": -10.284415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.700317, "energy": 57.884955, "activity_lines": [ 61.087995, 61.462352, 62.018657, 62.170718 ] }, { "date": "2025-11-28", "close": 62.234743, "volume": 44997, "typical_volume": 74759.95, "trend": 62.272539, "fair_value": 61.317853, "relative_strength": -11.598482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.593224, "energy": 36.341683, "activity_lines": [ 61.419953, 61.572678, 62.00896, 62.167049 ] }, { "date": "2025-12-05", "close": 60.987475, "volume": 65566, "typical_volume": 71711.6, "trend": 62.230363, "fair_value": 61.32568, "relative_strength": -13.322225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.272611, "energy": 28.932467, "activity_lines": [ 61.355294, 61.444731, 61.880757, 62.084142 ] }, { "date": "2025-12-12", "close": 61.847397, "volume": 59177, "typical_volume": 71260.2, "trend": 62.181846, "fair_value": 61.34296, "relative_strength": -11.279105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.428797, "energy": 17.306774, "activity_lines": [ 61.558136, 61.48349, 61.838746, 62.059434 ] }, { "date": "2025-12-19", "close": 60.986669, "volume": 83889, "typical_volume": 72341.15, "trend": 62.165898, "fair_value": 61.351413, "relative_strength": -12.339354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.359755, "energy": 19.933616, "activity_lines": [ 61.394495, 61.37639, 61.722182, 61.982326 ] }, { "date": "2025-12-26", "close": 60.844144, "volume": 56912, "typical_volume": 72174.2, "trend": 62.12251, "fair_value": 61.363529, "relative_strength": -13.485243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.153832, "energy": 29.941316, "activity_lines": [ 61.194619, 61.249843, 61.5967, 61.897051 ] }, { "date": "2026-01-02", "close": 60.672953, "volume": 211062, "typical_volume": 79676.1, "trend": 62.110076, "fair_value": 61.367744, "relative_strength": -12.541584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.867999, "energy": 37.700427, "activity_lines": [ 60.958908, 61.134111, 61.465831, 61.803532 ] }, { "date": "2026-01-09", "close": 61.419422, "volume": 136928, "typical_volume": 82154.6, "trend": 62.093319, "fair_value": 61.377526, "relative_strength": -12.572764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.548347, "energy": 33.299698, "activity_lines": [ 61.076139, 61.187717, 61.417506, 61.758973 ] }, { "date": "2026-01-16", "close": 63.36024, "volume": 113118, "typical_volume": 84048.75, "trend": 62.131856, "fair_value": 61.407576, "relative_strength": -9.26936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.626099, "energy": 3.552436, "activity_lines": [ 61.811514, 61.581125, 61.569328, 61.84071 ] }, { "date": "2026-01-23", "close": 64.350057, "volume": 93827, "typical_volume": 86004.9, "trend": 62.219032, "fair_value": 61.442466, "relative_strength": -7.34797, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.467823, "energy": 34.866142, "activity_lines": [ 62.775971, 62.105292, 61.815931, 61.98382 ] }, { "date": "2026-01-30", "close": 64.952706, "volume": 471935, "typical_volume": 105494.35, "trend": 62.279564, "fair_value": 61.481461, "relative_strength": -6.641857, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.904321, "energy": 60.371689, "activity_lines": [ 63.717085, 62.680954, 62.11638, 62.160186 ] }, { "date": "2026-02-06", "close": 67.659898, "volume": 234257, "typical_volume": 113997.85, "trend": 62.45844, "fair_value": 61.540096, "relative_strength": -2.450783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.609695, "energy": 90.657997, "activity_lines": [ 65.286692, 63.67992, 62.66525, 62.507304 ] }, { "date": "2026-02-13", "close": 67.878862, "volume": 88230, "typical_volume": 115082.65, "trend": 62.658086, "fair_value": 61.597487, "relative_strength": -0.778929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.842103, "energy": 94.564899, "activity_lines": [ 66.463492, 64.62006, 63.206128, 62.857009 ] }, { "date": "2026-02-20", "close": 67.570322, "volume": 135715, "typical_volume": 118155.05, "trend": 62.796902, "fair_value": 61.655978, "relative_strength": -2.179278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.380826, "energy": 90.923081, "activity_lines": [ 67.106815, 65.378803, 63.687518, 63.173927 ] }, { "date": "2026-02-27", "close": 69.053306, "volume": 83337, "typical_volume": 117308.3, "trend": 63.033202, "fair_value": 61.726556, "relative_strength": 0.596487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.674727, "energy": 93.978972, "activity_lines": [ 67.963794, 66.303126, 64.285678, 63.577566 ] }, { "date": "2026-03-06", "close": 65.938044, "volume": 150820, "typical_volume": 120047.8, "trend": 63.126579, "fair_value": 61.789386, "relative_strength": -1.740524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.839219, "energy": 74.664381, "activity_lines": [ 67.468802, 66.514372, 64.550428, 63.764976 ] }, { "date": "2026-03-13", "close": 64.256002, "volume": 101928, "typical_volume": 121622.65, "trend": 63.165848, "fair_value": 61.844083, "relative_strength": -2.544689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.161619, "energy": 48.613128, "activity_lines": [ 66.347441, 66.327176, 64.641711, 63.837842 ] }, { "date": "2026-03-20", "close": 61.638386, "volume": 70105, "typical_volume": 122000.15, "trend": 63.066002, "fair_value": 61.875549, "relative_strength": -4.530319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.888843, "energy": 17.264539, "activity_lines": [ 64.580467, 65.598903, 64.47544, 63.739296 ] }, { "date": "2026-03-27", "close": 63.07, "volume": 106158, "typical_volume": 123746.25, "trend": 63.052738, "fair_value": 61.904958, "relative_strength": 0.207258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.734077, "energy": 27.35583, "activity_lines": [ 63.70673, 65.126943, 64.441046, 63.739554 ] }, { "date": "2026-04-03", "close": 64.29, "volume": 165524, "typical_volume": 128831.55, "trend": 63.075576, "fair_value": 61.940013, "relative_strength": -0.753789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.97662, "energy": 28.912114, "activity_lines": [ 63.53968, 64.882078, 64.511336, 63.819377 ] }, { "date": "2026-04-10", "close": 64.974, "volume": 51469, "typical_volume": 126247.7, "trend": 63.142138, "fair_value": 61.978848, "relative_strength": -2.747406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.372412, "energy": 24.596898, "activity_lines": [ 63.918185, 64.762668, 64.631845, 63.941856 ] }, { "date": "2026-04-17", "close": 64.9229, "volume": 71011, "typical_volume": 127548.4, "trend": 63.25282, "fair_value": 62.015605, "relative_strength": -6.470221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.138918, "energy": 12.589154, "activity_lines": [ 64.343926, 64.63358, 64.729337, 64.056744 ] }, { "date": "2026-04-24", "close": 64.640044, "volume": 45532, "typical_volume": 126546.7, "trend": 63.355586, "fair_value": 62.044448, "relative_strength": -6.91306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.969469, "energy": 17.67007, "activity_lines": [ 64.630921, 64.502828, 64.78709, 64.146242 ] }, { "date": "2026-05-01", "close": 63.972246, "volume": 94071, "typical_volume": 128291.4, "trend": 63.406913, "fair_value": 62.068045, "relative_strength": -8.309788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.498931, "energy": 15.533247, "activity_lines": [ 64.495207, 64.309545, 64.76385, 64.186027 ] }, { "date": "2026-05-08", "close": 61.505176, "volume": 127446, "typical_volume": 130469.25, "trend": 63.412341, "fair_value": 62.07794, "relative_strength": -13.388881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.727193, "energy": 20.279441, "activity_lines": [ 63.476986, 63.733124, 64.495532, 64.063334 ] }, { "date": "2026-05-15", "close": 60.30712, "volume": 71516, "typical_volume": 131199.45, "trend": 63.317549, "fair_value": 62.083719, "relative_strength": -14.808731, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.097807, "energy": 55.258279, "activity_lines": [ 62.245069, 63.076113, 64.110645, 63.862997 ] }, { "date": "2026-05-22", "close": 61.090464, "volume": 59833, "typical_volume": 123638.0, "trend": 63.269837, "fair_value": 62.103036, "relative_strength": -14.011985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.817586, "energy": 59.310391, "activity_lines": [ 61.585391, 62.663909, 63.802919, 63.719314 ] }, { "date": "2026-05-29", "close": 60.440182, "volume": 61370, "typical_volume": 119860.1, "trend": 63.261163, "fair_value": 62.114681, "relative_strength": -15.691094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.096192, "energy": 69.370039, "activity_lines": [ 60.964448, 62.191027, 63.431274, 63.536756 ] }, { "date": "2026-06-05", "close": 61.458698, "volume": 51402, "typical_volume": 116774.3, "trend": 63.287993, "fair_value": 62.13503, "relative_strength": -11.716543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.025376, "energy": 66.223861, "activity_lines": [ 60.963002, 61.925115, 63.161293, 63.420468 ] }, { "date": "2026-06-12", "close": 63.42278, "volume": 71162, "typical_volume": 115641.05, "trend": 63.363561, "fair_value": 62.164526, "relative_strength": -9.051435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.848924, "energy": 31.279684, "activity_lines": [ 61.783819, 62.045605, 63.087422, 63.429164 ] }, { "date": "2026-06-19", "close": 61.153761, "volume": 20503, "typical_volume": 93069.45, "trend": 63.363267, "fair_value": 62.183584, "relative_strength": -12.686333, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.018303, "energy": 40.885232, "activity_lines": [ 61.720456, 61.769315, 62.80187, 63.286596 ] }, { "date": "2026-06-26", "close": 63.4, "volume": 95522, "typical_volume": 86132.7, "trend": 63.402108, "fair_value": 62.210481, "relative_strength": -6.997955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.592772, "energy": 20.291278, "activity_lines": [ 62.349397, 61.97089, 62.748336, 63.288966 ] }, { "date": "2026-07-03", "close": 64.35, "volume": 84396, "typical_volume": 85941.0, "trend": 63.514193, "fair_value": 62.24371, "relative_strength": -7.306799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.992147, "energy": 18.513698, "activity_lines": [ 63.141036, 62.372881, 62.805563, 63.35012 ] }, { "date": "2026-07-10", "close": 63.7525, "volume": 48167, "typical_volume": 81563.6, "trend": 63.577696, "fair_value": 62.269778, "relative_strength": -9.094189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.895008, "energy": 17.968022, "activity_lines": [ 63.472853, 62.67151, 62.82269, 63.365495 ] }, { "date": "2026-07-17", "close": 64.44, "volume": 58215, "typical_volume": 80307.5, "trend": 63.692807, "fair_value": 62.293831, "relative_strength": -6.420404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.613522, "energy": 25.251224, "activity_lines": [ 63.880917, 63.099134, 62.923473, 63.421127 ] }, { "date": "2026-07-24", "close": 64.18, "volume": 41076, "typical_volume": 74820.3, "trend": 63.804002, "fair_value": 62.314764, "relative_strength": -5.979353, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.944762, "energy": 23.892785, "activity_lines": [ 64.1345, 63.426124, 63.021462, 63.452559 ] }, { "date": "2026-07-31", "close": 64.6199, "volume": 62402, "typical_volume": 72844.0, "trend": 63.935567, "fair_value": 62.340273, "relative_strength": -6.082469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.259167, "energy": 23.537107, "activity_lines": [ 64.332967, 63.762681, 63.169717, 63.505198 ] }, { "date": "2026-08-07", "close": 64.9749, "volume": 33294, "typical_volume": 71003.45, "trend": 64.054083, "fair_value": 62.367028, "relative_strength": -8.461047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.53506, "energy": 32.449302, "activity_lines": [ 64.56844, 64.099612, 63.35005, 63.572251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }