{ "ticker": { "uuid": "33f3b738-bfe5-4488-b8b2-63862d2b3359", "symbol": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.57, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -37.181, "architecture_energy": 21.76, "architecture_maturity": 43.195, "architecture_confidence": 80.421, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.69, "rotation_up": 17.28, "upward_expansion": 4.49, "deceleration": 44.22, "rotation_down": 51.43, "downward_expansion": 77.82 }, "activity_lines": [ 101.660001, 102.043637, 102.361578, 102.399441 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 104.0, "trend_reference": 102.469857, "distance_from_trend": 0.014933, "trend_direction": "Improving", "fair_value": 99.601731, "distance_from_fair_value": 0.044159, "fair_value_direction": "Weakening", "relative_strength": 2.670164, "relative_strength_direction": "Improving", "price_momentum": 0.001486, "excess_performance": 0.033315, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014933, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006595, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044159, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018013, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026702, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009798, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.001486, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.926551, "read": "Supply-led" } ], "volume": { "latest": 7110, "relative_activity": 2.792068, "balance": 0.926551, "dry_up": 1.442863, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.043565, "annualized_volatility": 0.251161, "from_high_reference": -0.105786, "from_low_reference": 0.107696 }, "levels": { "trend_reference": 102.469857, "fair_value_reference": 99.601731, "structural_low": 93.888577, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.00486, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009074, "regime_survival": 0.833333, "best_return": 0.023622, "worst_return": -0.086726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.088105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.06532, "regime_survival": 1.0, "best_return": -0.088105, "worst_return": -0.088105, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.037451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.035514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.037392, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 78.170998, "volume": 62921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 87.227394, "volume": 470282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 100.097015, "volume": 172309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 94.949165, "volume": 102267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 92.66124, "volume": 13517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 86.750748, "volume": 29764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 88.752686, "volume": 32429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 86.274094, "volume": 25485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 78.266335, "volume": 48478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 76.836372, "volume": 20605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 78.170998, "volume": 16339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 81.412239, "volume": 15333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 81.412239, "volume": 13202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 81.126251, "volume": 21244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 83.128181, "volume": 11213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 82.079552, "volume": 8683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 83.700172, "volume": 17944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 81.126251, "volume": 4693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 83.032852, "volume": 17008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 86.083435, "volume": 14848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 85.79744, "volume": 1160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 83.795502, "volume": 27947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 85.79744, "volume": 6078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 82.937523, "volume": 3529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 88.180702, "volume": 6741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 104.863541, "volume": 26860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 99.143707, "volume": 12353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 96.855774, "volume": 8129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 99.143707, "volume": 17419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 99.525032, "volume": 6502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 103.910233, "volume": 14632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 103.338249, "volume": 1921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 106.579491, "volume": 3124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 101.050316, "volume": 12994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 102.003624, "volume": 1828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 97.999741, "volume": 3815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 100.097015, "volume": 4908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 97.809082, "volume": 1910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 97.237099, "volume": 2435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 95.330482, "volume": 14065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 90.754623, "volume": 1846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 103.147583, "volume": 32909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 131.556076, "volume": 48056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 126.789558, "volume": 1871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 118.01915, "volume": 20837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 113.443283, "volume": 12534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 112.108658, "volume": 16899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 112.871307, "volume": 16213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 109.630066, "volume": 4302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 111.15535, "volume": 1736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 103.910233, "volume": 2954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 100.287674, "volume": 10682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 100.668991, "volume": 3359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 102.194283, "volume": 2687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 95.330482, "volume": 40568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 97.237099, "volume": 11202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 101.240974, "volume": 5717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 100.478333, "volume": 2123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 108.772087, "volume": 7915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 113.061966, "volume": 4842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 120.6884, "volume": 5778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 119.735092, "volume": 3702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 110.774025, "volume": 4839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 103.910233, "volume": 4103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 108.676758, "volume": 1739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 109.630066, "volume": 7612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 105.816841, "volume": 8384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 106.770149, "volume": 3782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 106.770149, "volume": 3029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 102.575607, "volume": 10463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 102.956932, "volume": 1221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 100.573669, "volume": 4822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 100.097015, "volume": 16340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 102.956932, "volume": 5732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 100.097015, "volume": 2854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 100.097015, "volume": 10241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 100.192345, "volume": 5999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 105.149529, "volume": 793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 102.003624, "volume": 9767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 100.097015, "volume": 7437, "typical_volume": 5931.85, "trend": 104.425018, "fair_value": 98.561001, "relative_strength": 1.21547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.482494, "energy": 33.544644, "activity_lines": [ 101.628658, 101.433375, 102.913804, 104.096795 ] }, { "date": "2025-12-19", "close": 99.143707, "volume": 33659, "typical_volume": 7325.9, "trend": 104.266134, "fair_value": 98.568195, "relative_strength": 2.554665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.031449, "energy": 37.874085, "activity_lines": [ 100.840591, 101.01912, 102.310498, 103.756065 ] }, { "date": "2025-12-26", "close": 98.190399, "volume": 3068, "typical_volume": 7294.2, "trend": 104.196224, "fair_value": 98.563588, "relative_strength": 0.641074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.328994, "energy": 62.545901, "activity_lines": [ 99.79831, 100.500868, 101.718994, 103.364082 ] }, { "date": "2026-01-02", "close": 98.953049, "volume": 4833, "typical_volume": 7293.9, "trend": 104.139026, "fair_value": 98.56828, "relative_strength": 1.035188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.16804, "energy": 69.708437, "activity_lines": [ 99.143708, 100.164611, 101.302718, 103.025813 ] }, { "date": "2026-01-09", "close": 99.334366, "volume": 5540, "typical_volume": 7365.75, "trend": 104.043696, "fair_value": 98.5774, "relative_strength": 1.959984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.399021, "energy": 60.656428, "activity_lines": [ 99.02931, 99.918485, 100.979048, 102.715835 ] }, { "date": "2026-01-16", "close": 101.908295, "volume": 4336, "typical_volume": 7495.6, "trend": 104.262956, "fair_value": 98.616587, "relative_strength": 1.113964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.390488, "energy": 38.131365, "activity_lines": [ 99.950839, 100.20621, 100.922303, 102.578067 ] }, { "date": "2026-01-23", "close": 98.190399, "volume": 7753, "typical_volume": 7502.65, "trend": 104.294733, "fair_value": 98.611632, "relative_strength": -5.458505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.441999, "energy": 38.68031, "activity_lines": [ 99.512318, 99.785021, 100.543705, 102.186289 ] }, { "date": "2026-01-30", "close": 100.097015, "volume": 13364, "typical_volume": 7751.65, "trend": 104.256601, "fair_value": 98.628705, "relative_strength": -5.839185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.463745, "energy": 24.715943, "activity_lines": [ 99.772889, 99.745156, 100.401163, 101.915468 ] }, { "date": "2026-02-06", "close": 103.845718, "volume": 3951, "typical_volume": 7760.1, "trend": 104.368847, "fair_value": 98.687989, "relative_strength": -0.910214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.992491, "energy": 12.601084, "activity_lines": [ 101.15592, 100.388607, 100.642878, 101.88896 ] }, { "date": "2026-02-13", "close": 109.771431, "volume": 1768, "typical_volume": 7697.05, "trend": 104.402159, "fair_value": 98.812522, "relative_strength": 3.800196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.89644, "energy": 24.025204, "activity_lines": [ 104.188011, 102.133166, 101.462872, 102.237514 ] }, { "date": "2026-02-20", "close": 102.097145, "volume": 1502, "typical_volume": 7249.0, "trend": 104.036665, "fair_value": 98.849018, "relative_strength": -1.060408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.707497, "energy": 18.892411, "activity_lines": [ 103.966202, 102.341167, 101.537691, 102.088803 ] }, { "date": "2026-02-27", "close": 109.771431, "volume": 1667, "typical_volume": 7271.3, "trend": 103.672766, "fair_value": 98.969045, "relative_strength": 8.252004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.776259, "energy": 42.770471, "activity_lines": [ 106.289899, 103.908126, 102.345672, 102.458788 ] }, { "date": "2026-03-06", "close": 103.942856, "volume": 9241, "typical_volume": 7492.25, "trend": 103.146358, "fair_value": 99.023108, "relative_strength": 1.539502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.794475, "energy": 39.837142, "activity_lines": [ 105.898668, 104.222114, 102.5661, 102.476213 ] }, { "date": "2026-03-13", "close": 100.251427, "volume": 2532, "typical_volume": 6801.85, "trend": 102.795604, "fair_value": 99.036316, "relative_strength": -3.404148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.338148, "energy": 9.628141, "activity_lines": [ 104.020572, 103.760342, 102.41892, 102.289444 ] }, { "date": "2026-03-20", "close": 100.251427, "volume": 4, "typical_volume": 6515.45, "trend": 102.673644, "fair_value": 99.049242, "relative_strength": -3.94693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.554961, "energy": 4.534158, "activity_lines": [ 102.382095, 103.274964, 102.271005, 102.125303 ] }, { "date": "2026-03-27", "close": 100.057144, "volume": 2564, "typical_volume": 6500.95, "trend": 102.386324, "fair_value": 99.059852, "relative_strength": -5.010963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.366113, "energy": 16.953181, "activity_lines": [ 101.313523, 102.737587, 102.11747, 101.956497 ] }, { "date": "2026-04-03", "close": 101.514282, "volume": 11238, "typical_volume": 6550.8, "trend": 102.115798, "fair_value": 99.085419, "relative_strength": -4.830262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.555632, "energy": 15.695781, "activity_lines": [ 100.866665, 102.498802, 102.1029, 101.900236 ] }, { "date": "2026-04-10", "close": 100.057144, "volume": 11, "typical_volume": 6251.4, "trend": 101.923808, "fair_value": 99.095436, "relative_strength": -6.54153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.60191, "energy": 18.979128, "activity_lines": [ 100.484571, 101.934649, 101.942806, 101.767419 ] }, { "date": "2026-04-17", "close": 101.12571, "volume": 1880, "typical_volume": 6305.75, "trend": 101.73566, "fair_value": 99.116154, "relative_strength": -7.066249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.271213, "energy": 14.379649, "activity_lines": [ 100.717712, 101.565505, 101.885125, 101.715929 ] }, { "date": "2026-04-24", "close": 101.514282, "volume": 3154, "typical_volume": 5975.1, "trend": 101.560464, "fair_value": 99.140377, "relative_strength": -2.898236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.496588, "energy": 7.036331, "activity_lines": [ 101.022093, 101.316466, 101.883611, 101.701647 ] }, { "date": "2026-05-01", "close": 102.0, "volume": 1136, "typical_volume": 5660.05, "trend": 101.541277, "fair_value": 99.168973, "relative_strength": -2.983506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.705381, "energy": 4.433797, "activity_lines": [ 101.404189, 101.305869, 101.930686, 101.730004 ] }, { "date": "2026-05-08", "close": 105.400002, "volume": 2068, "typical_volume": 4080.5, "trend": 101.622713, "fair_value": 99.230667, "relative_strength": 1.690398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.346586, "energy": 21.081669, "activity_lines": [ 102.790095, 101.91522, 102.292508, 101.978954 ] }, { "date": "2026-05-15", "close": 100.099998, "volume": 2952, "typical_volume": 4074.7, "trend": 101.606924, "fair_value": 99.23919, "relative_strength": -2.993861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.523221, "energy": 11.057942, "activity_lines": [ 102.150285, 101.640414, 102.119777, 101.880714 ] }, { "date": "2026-05-22", "close": 104.400002, "volume": 266, "typical_volume": 3846.35, "trend": 101.750357, "fair_value": 99.289294, "relative_strength": 0.841509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.366911, "energy": 23.356424, "activity_lines": [ 102.940953, 102.217298, 102.347477, 102.060913 ] }, { "date": "2026-05-29", "close": 104.400002, "volume": 0, "typical_volume": 3569.35, "trend": 101.798459, "fair_value": 99.338436, "relative_strength": 0.770874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.368495, "energy": 37.441438, "activity_lines": [ 103.513334, 102.718753, 102.549239, 102.231858 ] }, { "date": "2026-06-05", "close": 103.099998, "volume": 523, "typical_volume": 3378.7, "trend": 101.898559, "fair_value": 99.37426, "relative_strength": -0.195682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.975511, "energy": 29.92543, "activity_lines": [ 103.46, 102.908415, 102.603068, 102.315828 ] }, { "date": "2026-06-12", "close": 100.199997, "volume": 1006, "typical_volume": 3041.35, "trend": 101.901991, "fair_value": 99.38205, "relative_strength": -3.386352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.659408, "energy": 10.650626, "activity_lines": [ 102.366666, 102.51548, 102.375033, 102.206243 ] }, { "date": "2026-06-19", "close": 105.0, "volume": 765, "typical_volume": 2411.4, "trend": 102.062246, "fair_value": 99.434554, "relative_strength": 0.42767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.639428, "energy": 23.313728, "activity_lines": [ 103.219999, 103.019168, 102.594571, 102.406115 ] }, { "date": "2026-06-26", "close": 106.5, "volume": 3987, "typical_volume": 2413.2, "trend": 102.107262, "fair_value": 99.499975, "relative_strength": 3.410798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.313872, "energy": 31.068453, "activity_lines": [ 104.246666, 103.705714, 102.933618, 102.692422 ] }, { "date": "2026-07-03", "close": 101.400002, "volume": 2922, "typical_volume": 2470.9, "trend": 102.087141, "fair_value": 99.517407, "relative_strength": -0.648442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.891465, "energy": 15.319652, "activity_lines": [ 103.433333, 103.367273, 102.774313, 102.646792 ] }, { "date": "2026-07-10", "close": 101.599998, "volume": 1761, "typical_volume": 2483.85, "trend": 102.137241, "fair_value": 99.536339, "relative_strength": -0.381207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.796369, "energy": 13.002371, "activity_lines": [ 102.886666, 103.067272, 102.673918, 102.615363 ] }, { "date": "2026-07-17", "close": 101.300003, "volume": 1115, "typical_volume": 2456.25, "trend": 102.209117, "fair_value": 99.552228, "relative_strength": 0.229754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.286562, "energy": 5.663127, "activity_lines": [ 102.340001, 102.72, 102.54732, 102.561348 ] }, { "date": "2026-07-24", "close": 100.5, "volume": 3239, "typical_volume": 2156.15, "trend": 102.286104, "fair_value": 99.56069, "relative_strength": -1.027406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.244111, "energy": 19.809353, "activity_lines": [ 101.453334, 102.301818, 102.384871, 102.451082 ] }, { "date": "2026-07-31", "close": 99.800003, "volume": 3233, "typical_volume": 2191.2, "trend": 102.314336, "fair_value": 99.562808, "relative_strength": 0.586953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.792355, "energy": 42.236209, "activity_lines": [ 100.633335, 101.749092, 102.17215, 102.290689 ] }, { "date": "2026-08-07", "close": 104.0, "volume": 7110, "typical_volume": 2546.5, "trend": 102.469857, "fair_value": 99.601731, "relative_strength": 2.670164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.181093, "energy": 21.759658, "activity_lines": [ 101.660001, 102.043637, 102.361578, 102.399441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }