{ "ticker": { "uuid": "33f79377-e613-45f8-8e7f-f7b70c5969a7", "symbol": "JUNW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 JUN ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.873, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.132, "architecture_energy": 39.536, "architecture_maturity": 34.274, "architecture_confidence": 69.824, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.09, "rotation_up": 55.36, "upward_expansion": 77.78, "deceleration": 54.99, "rotation_down": 18.07, "downward_expansion": 4.45 }, "activity_lines": [ 34.55846, 34.437304, 34.346279, 34.179055 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 34.9348, "trend_reference": 33.9693, "distance_from_trend": 0.028423, "trend_direction": "Improving", "fair_value": 30.329969, "distance_from_fair_value": 0.151824, "fair_value_direction": "Weakening", "relative_strength": -7.164279, "relative_strength_direction": "Weakening", "price_momentum": 0.039491, "excess_performance": -0.086134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028423, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011688, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151824, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005944, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071643, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000465, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039491, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.256773, "read": "Supply-led" } ], "volume": { "latest": 135565, "relative_activity": 0.253055, "balance": 0.256773, "dry_up": 0.31591, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.017615, "annualized_volatility": 0.04517, "from_high_reference": -0.032009, "from_low_reference": 0.08933 }, "levels": { "trend_reference": 33.9693, "fair_value_reference": 30.329969, "structural_low": 32.9421, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.00385, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.00327, "regime_survival": 0.882353, "best_return": 0.019572, "worst_return": -0.025384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.020693, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.011018, "regime_survival": 0.833333, "best_return": 0.044872, "worst_return": -0.003902, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.040795, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064178, "regime_survival": 0.666667, "best_return": 0.059103, "worst_return": 0.030024, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.099612, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042179, "regime_survival": 1.0, "best_return": 0.099612, "worst_return": 0.099612, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": -0.010106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.019568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.014119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.015077, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.005968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-13", "tenure": "Extended", "return": 0.06435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.029153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.022083, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.6302, "volume": 24467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.7395, "volume": 24859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.0348, "volume": 25130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.9154, "volume": 29153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.9321, "volume": 32152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.58, "volume": 39177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.5596, "volume": 90564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.61, "volume": 40998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.66, "volume": 37323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.4392, "volume": 38393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.08, "volume": 51883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.8938, "volume": 78617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.02, "volume": 128917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.3351, "volume": 53913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.4501, "volume": 31943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.5894, "volume": 43470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.6246, "volume": 29418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.895, "volume": 65593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.9174, "volume": 122095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.025, "volume": 946094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.9349, "volume": 54259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.1575, "volume": 48555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.24, "volume": 15253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.3348, "volume": 36149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.4247, "volume": 23911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.5103, "volume": 26380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.5301, "volume": 1047093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.6243, "volume": 4935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.675, "volume": 9828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.6848, "volume": 2308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.7199, "volume": 9845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.81, "volume": 15601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.835, "volume": 25810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.835, "volume": 11235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.8301, "volume": 1377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.7749, "volume": 2467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.9449, "volume": 1945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.995, "volume": 3459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.0449, "volume": 8499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.0749, "volume": 17695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.1099, "volume": 14358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.14, "volume": 514476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.3, "volume": 6718641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.49, "volume": 392520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.56, "volume": 530601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.5868, "volume": 257196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.8224, "volume": 79358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.94, "volume": 127102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.72, "volume": 91929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.6485, "volume": 213535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.4232, "volume": 331878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.4916, "volume": 148995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.9835, "volume": 144965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.2, "volume": 115252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.23, "volume": 165209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.7363, "volume": 6145812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.22, "volume": 14379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.4239, "volume": 16042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.47, "volume": 88941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.53, "volume": 122320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.6046, "volume": 18020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.71, "volume": 18201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.73, "volume": 34541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.5496, "volume": 14496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.98, "volume": 15263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.8444, "volume": 21213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.0091, "volume": 1459188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.144, "volume": 28510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.19, "volume": 39226, "typical_volume": 457799.3, "trend": 29.095423, "fair_value": 27.519952, "relative_strength": -7.29622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.237401, "energy": 84.262211, "activity_lines": [ 30.081473, 29.938124, 29.67727, 29.435452 ] }, { "date": "2024-12-13", "close": 30.1952, "volume": 22728, "typical_volume": 448258.95, "trend": 29.1661, "fair_value": 27.55298, "relative_strength": -6.463511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.958857, "energy": 83.922092, "activity_lines": [ 30.135373, 30.004675, 29.752438, 29.506405 ] }, { "date": "2024-12-20", "close": 29.995, "volume": 72512, "typical_volume": 435290.65, "trend": 29.228937, "fair_value": 27.582761, "relative_strength": -5.113556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.993537, "energy": 65.546696, "activity_lines": [ 30.108193, 30.022731, 29.801174, 29.559883 ] }, { "date": "2024-12-27", "close": 30.165, "volume": 14641, "typical_volume": 428572.95, "trend": 29.296437, "fair_value": 27.613872, "relative_strength": -4.959336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66086, "energy": 60.672909, "activity_lines": [ 30.12764, 30.064598, 29.858616, 29.620274 ] }, { "date": "2025-01-03", "close": 30.1577, "volume": 43544, "typical_volume": 423501.9, "trend": 29.35836, "fair_value": 27.644156, "relative_strength": -4.23725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717858, "energy": 55.096329, "activity_lines": [ 30.13426, 30.096865, 29.907394, 29.675839 ] }, { "date": "2025-01-10", "close": 29.9897, "volume": 40265, "typical_volume": 419752.55, "trend": 29.40835, "fair_value": 27.671751, "relative_strength": -2.678234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.908954, "energy": 41.618628, "activity_lines": [ 30.083967, 30.090811, 29.934581, 29.716571 ] }, { "date": "2025-01-17", "close": 30.3247, "volume": 31500, "typical_volume": 413067.1, "trend": 29.467173, "fair_value": 27.702599, "relative_strength": -4.181853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.100301, "energy": 51.40556, "activity_lines": [ 30.158693, 30.137664, 29.989912, 29.77569 ] }, { "date": "2025-01-24", "close": 30.4827, "volume": 44036, "typical_volume": 107978.3, "trend": 29.53037, "fair_value": 27.734554, "relative_strength": -5.099072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.83504, "energy": 56.267932, "activity_lines": [ 30.277453, 30.206976, 30.055078, 29.841208 ] }, { "date": "2025-01-31", "close": 30.44, "volume": 38577, "typical_volume": 109188.2, "trend": 29.58429, "fair_value": 27.765298, "relative_strength": -4.067771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.45926, "energy": 55.406373, "activity_lines": [ 30.349467, 30.25692, 30.10786, 29.899894 ] }, { "date": "2025-02-07", "close": 30.4649, "volume": 53493, "typical_volume": 111060.75, "trend": 29.63512, "fair_value": 27.79563, "relative_strength": -3.649907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.227697, "energy": 66.526389, "activity_lines": [ 30.411447, 30.303556, 30.157205, 29.956708 ] }, { "date": "2025-02-14", "close": 30.5772, "volume": 37573, "typical_volume": 108492.35, "trend": 29.697027, "fair_value": 27.826537, "relative_strength": -4.513334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.482336, "energy": 73.555829, "activity_lines": [ 30.49038, 30.364776, 30.212288, 30.017487 ] }, { "date": "2025-02-21", "close": 30.505, "volume": 37432, "typical_volume": 104247.95, "trend": 29.75891, "fair_value": 27.85597, "relative_strength": -3.038355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.962751, "energy": 58.571693, "activity_lines": [ 30.50608, 30.405829, 30.255222, 30.069614 ] }, { "date": "2025-02-28", "close": 30.4011, "volume": 28889, "typical_volume": 104791.4, "trend": 29.82484, "fair_value": 27.883635, "relative_strength": -2.306827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.097373, "energy": 47.628126, "activity_lines": [ 30.475127, 30.422358, 30.283619, 30.111046 ] }, { "date": "2025-03-07", "close": 30.0722, "volume": 58732, "typical_volume": 106817.95, "trend": 29.877527, "fair_value": 27.907168, "relative_strength": -0.205309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.613296, "energy": 26.601089, "activity_lines": [ 30.33998, 30.371704, 30.276898, 30.127005 ] }, { "date": "2025-03-14", "close": 29.7781, "volume": 42810, "typical_volume": 107231.4, "trend": 29.904013, "fair_value": 27.927071, "relative_strength": 1.194462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.120292, "energy": 12.589042, "activity_lines": [ 30.13132, 30.269264, 30.240443, 30.12059 ] }, { "date": "2025-03-21", "close": 29.8849, "volume": 44972, "typical_volume": 108755.2, "trend": 29.926843, "fair_value": 27.94768, "relative_strength": 1.081662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.988955, "energy": 21.580133, "activity_lines": [ 30.004047, 30.193144, 30.213931, 30.119357 ] }, { "date": "2025-03-28", "close": 29.6294, "volume": 37077, "typical_volume": 109845.9, "trend": 29.940157, "fair_value": 27.965198, "relative_strength": 1.739214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.363379, "energy": 38.948958, "activity_lines": [ 29.83776, 30.072475, 30.161489, 30.100167 ] }, { "date": "2025-04-04", "close": 28.1984, "volume": 43250, "typical_volume": 110947.75, "trend": 29.922227, "fair_value": 27.967602, "relative_strength": 6.423713, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.15615, "energy": 78.224803, "activity_lines": [ 29.252847, 29.704265, 29.97443, 29.987795 ] }, { "date": "2025-04-11", "close": 29.0579, "volume": 107943, "typical_volume": 43385.5, "trend": 29.916823, "fair_value": 27.978728, "relative_strength": 3.809463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.255354, "energy": 68.136931, "activity_lines": [ 29.10128, 29.533862, 29.877067, 29.932032 ] }, { "date": "2025-04-18", "close": 28.7502, "volume": 23701, "typical_volume": 43145.05, "trend": 29.894367, "fair_value": 27.98652, "relative_strength": 4.263145, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.84647, "energy": 81.217707, "activity_lines": [ 28.914767, 29.332642, 29.754928, 29.856766 ] }, { "date": "2025-04-25", "close": 29.5053, "volume": 1475286, "typical_volume": 114948.05, "trend": 29.895543, "fair_value": 28.001708, "relative_strength": 2.371869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.43891, "energy": 62.087603, "activity_lines": [ 29.04848, 29.299889, 29.711341, 29.831665 ] }, { "date": "2025-05-02", "close": 30.0041, "volume": 35118, "typical_volume": 115567.55, "trend": 29.911347, "fair_value": 28.021534, "relative_strength": 1.234908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.211294, "energy": 28.248246, "activity_lines": [ 29.373767, 29.377316, 29.718519, 29.838669 ] }, { "date": "2025-05-09", "close": 29.9219, "volume": 4187, "typical_volume": 112151.3, "trend": 29.921923, "fair_value": 28.040165, "relative_strength": 1.446744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.004066, "energy": 17.454286, "activity_lines": [ 29.646673, 29.448905, 29.718779, 29.83935 ] }, { "date": "2025-05-16", "close": 31.0474, "volume": 28709, "typical_volume": 112854.7, "trend": 29.966503, "fair_value": 28.069361, "relative_strength": 0.026243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.661961, "energy": 27.723809, "activity_lines": [ 30.179847, 29.733844, 29.826577, 29.911961 ] }, { "date": "2025-05-23", "close": 30.5793, "volume": 30983, "typical_volume": 112226.65, "trend": 29.994813, "fair_value": 28.093495, "relative_strength": 1.121136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.754911, "energy": 30.230214, "activity_lines": [ 30.424353, 29.915942, 29.885592, 29.951497 ] }, { "date": "2025-05-30", "close": 31.2352, "volume": 97072, "typical_volume": 115067.0, "trend": 30.051, "fair_value": 28.123416, "relative_strength": 1.527446, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.34835, "energy": 48.086457, "activity_lines": [ 30.765553, 30.202727, 30.005066, 30.031522 ] }, { "date": "2025-06-06", "close": 31.4216, "volume": 324461, "typical_volume": 129715.05, "trend": 30.099053, "fair_value": 28.154531, "relative_strength": 0.516582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.335511, "energy": 72.549903, "activity_lines": [ 31.05356, 30.498853, 30.136362, 30.119947 ] }, { "date": "2025-06-13", "close": 31.3502, "volume": 87940, "typical_volume": 131910.25, "trend": 30.149247, "fair_value": 28.184397, "relative_strength": 0.671505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.68544, "energy": 72.438346, "activity_lines": [ 31.223267, 30.749411, 30.255634, 30.200666 ] }, { "date": "2025-06-20", "close": 31.395, "volume": 84135, "typical_volume": 134188.15, "trend": 30.195443, "fair_value": 28.214125, "relative_strength": 0.987719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.458218, "energy": 70.91306, "activity_lines": [ 31.312687, 30.950809, 30.375042, 30.281038 ] }, { "date": "2025-06-27", "close": 31.8, "volume": 92288, "typical_volume": 136127.9, "trend": 30.250643, "fair_value": 28.247023, "relative_strength": -1.088035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653793, "energy": 72.493273, "activity_lines": [ 31.513933, 31.183351, 30.528474, 30.384557 ] }, { "date": "2025-07-04", "close": 31.9617, "volume": 28033, "typical_volume": 135650.9, "trend": 30.3097, "fair_value": 28.280793, "relative_strength": -2.189223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.700514, "energy": 78.1999, "activity_lines": [ 31.6877, 31.389842, 30.690949, 30.494948 ] }, { "date": "2025-07-11", "close": 31.9638, "volume": 41324, "typical_volume": 135845.5, "trend": 30.368653, "fair_value": 28.313973, "relative_strength": -1.874502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.478928, "energy": 82.741753, "activity_lines": [ 31.813733, 31.552053, 30.84703, 30.601664 ] }, { "date": "2025-07-18", "close": 32.0407, "volume": 9666, "typical_volume": 134884.35, "trend": 30.436843, "fair_value": 28.347247, "relative_strength": -2.190311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.807352, "energy": 85.560109, "activity_lines": [ 31.929253, 31.692615, 31.003489, 30.709538 ] }, { "date": "2025-07-25", "close": 32.17, "volume": 25301, "typical_volume": 133212.8, "trend": 30.503677, "fair_value": 28.381077, "relative_strength": -3.163879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.773682, "energy": 88.024541, "activity_lines": [ 32.04184, 31.818162, 31.164454, 30.821355 ] }, { "date": "2025-08-01", "close": 32.0062, "volume": 29227, "typical_volume": 132533.65, "trend": 30.565293, "fair_value": 28.412876, "relative_strength": -1.181804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799798, "energy": 83.867912, "activity_lines": [ 32.04816, 31.893516, 31.29983, 30.918292 ] }, { "date": "2025-08-08", "close": 32.2509, "volume": 19991, "typical_volume": 131284.6, "trend": 30.640667, "fair_value": 28.44625, "relative_strength": -2.716394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.607795, "energy": 82.879838, "activity_lines": [ 32.1223, 31.987418, 31.4479, 31.027041 ] }, { "date": "2025-08-15", "close": 32.3888, "volume": 9611, "typical_volume": 129911.3, "trend": 30.70947, "fair_value": 28.480238, "relative_strength": -3.157865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.362674, "energy": 87.252386, "activity_lines": [ 32.223127, 32.087925, 31.597837, 31.139823 ] }, { "date": "2025-08-22", "close": 32.4538, "volume": 11384, "typical_volume": 128318.0, "trend": 30.775173, "fair_value": 28.5142, "relative_strength": -3.162349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.944142, "energy": 87.215211, "activity_lines": [ 32.317287, 32.182665, 31.740825, 31.252361 ] }, { "date": "2025-08-29", "close": 32.4542, "volume": 4849, "typical_volume": 123163.3, "trend": 30.842313, "fair_value": 28.54759, "relative_strength": -3.043596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.634164, "energy": 88.643065, "activity_lines": [ 32.38404, 32.257413, 31.863587, 31.360685 ] }, { "date": "2025-09-05", "close": 32.5334, "volume": 12839, "typical_volume": 122620.2, "trend": 30.911263, "fair_value": 28.581084, "relative_strength": -3.007319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.266052, "energy": 88.984824, "activity_lines": [ 32.458247, 32.327302, 31.977719, 31.469788 ] }, { "date": "2025-09-12", "close": 32.6661, "volume": 10900, "typical_volume": 49400.9, "trend": 30.980893, "fair_value": 28.615126, "relative_strength": -4.01324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.595909, "energy": 88.157045, "activity_lines": [ 32.54154, 32.407984, 32.086473, 31.583003 ] }, { "date": "2025-09-19", "close": 32.7499, "volume": 3818, "typical_volume": 47835.9, "trend": 31.055723, "fair_value": 28.649298, "relative_strength": -4.833311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.641921, "energy": 87.436031, "activity_lines": [ 32.625087, 32.491095, 32.188158, 31.697132 ] }, { "date": "2025-09-26", "close": 32.7524, "volume": 2968, "typical_volume": 47774.95, "trend": 31.1341, "fair_value": 28.68293, "relative_strength": -4.459847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.71063, "energy": 86.426145, "activity_lines": [ 32.685393, 32.560367, 32.277005, 31.806595 ] }, { "date": "2025-10-03", "close": 32.8538, "volume": 29968, "typical_volume": 47837.9, "trend": 31.22682, "fair_value": 28.716839, "relative_strength": -5.114278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.875421, "energy": 87.354752, "activity_lines": [ 32.759593, 32.635136, 32.36203, 31.917544 ] }, { "date": "2025-10-10", "close": 32.6385, "volume": 7643, "typical_volume": 46670.9, "trend": 31.322167, "fair_value": 28.748465, "relative_strength": -3.337363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.765712, "energy": 67.025049, "activity_lines": [ 32.735387, 32.658327, 32.41795, 32.00862 ] }, { "date": "2025-10-17", "close": 32.8073, "volume": 19061, "typical_volume": 42770.35, "trend": 31.41958, "fair_value": 28.780936, "relative_strength": -4.427085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.326742, "energy": 67.638915, "activity_lines": [ 32.76044, 32.700713, 32.480139, 32.104435 ] }, { "date": "2025-10-24", "close": 32.9852, "volume": 12647, "typical_volume": 27179.65, "trend": 31.53144, "fair_value": 28.814303, "relative_strength": -5.618922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360784, "energy": 71.136696, "activity_lines": [ 32.83538, 32.765327, 32.551785, 32.205443 ] }, { "date": "2025-10-31", "close": 32.9803, "volume": 11452, "typical_volume": 23355.25, "trend": 31.690837, "fair_value": 28.847106, "relative_strength": -6.157865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.5797, "energy": 69.598322, "activity_lines": [ 32.893, 32.818207, 32.615519, 32.298917 ] }, { "date": "2025-11-07", "close": 32.9106, "volume": 8977, "typical_volume": 19597.35, "trend": 31.81926, "fair_value": 28.878852, "relative_strength": -4.748855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276891, "energy": 66.353896, "activity_lines": [ 32.912193, 32.848842, 32.664852, 32.377612 ] }, { "date": "2025-11-14", "close": 32.9238, "volume": 2845, "typical_volume": 15125.2, "trend": 31.95838, "fair_value": 28.910209, "relative_strength": -4.755422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.068718, "energy": 66.172691, "activity_lines": [ 32.932, 32.873578, 32.708226, 32.448872 ] }, { "date": "2025-11-21", "close": 32.7654, "volume": 8003, "typical_volume": 14123.7, "trend": 32.06705, "fair_value": 28.939864, "relative_strength": -3.311848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.076371, "energy": 61.91033, "activity_lines": [ 32.879987, 32.862416, 32.731162, 32.500938 ] }, { "date": "2025-11-28", "close": 33.0845, "volume": 9327, "typical_volume": 12523.85, "trend": 32.16973, "fair_value": 28.971502, "relative_strength": -5.772042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.791836, "energy": 63.2766, "activity_lines": [ 32.937133, 32.907467, 32.780661, 32.56658 ] }, { "date": "2025-12-05", "close": 33.1973, "volume": 10230, "typical_volume": 12552.05, "trend": 32.27891, "fair_value": 29.003516, "relative_strength": -5.702374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.636883, "energy": 68.480373, "activity_lines": [ 33.02526, 32.966944, 32.835567, 32.632875 ] }, { "date": "2025-12-12", "close": 33.2031, "volume": 5732, "typical_volume": 11573.6, "trend": 32.350767, "fair_value": 29.035092, "relative_strength": -5.075462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.587522, "energy": 67.994158, "activity_lines": [ 33.100853, 33.019385, 32.885518, 32.6925 ] }, { "date": "2025-12-19", "close": 33.3036, "volume": 4986, "typical_volume": 10361.55, "trend": 32.441577, "fair_value": 29.066946, "relative_strength": -4.817591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.092825, "energy": 78.515832, "activity_lines": [ 33.190447, 33.083749, 32.94012, 32.753973 ] }, { "date": "2025-12-26", "close": 33.4092, "volume": 2637, "typical_volume": 9493.85, "trend": 32.514043, "fair_value": 29.099111, "relative_strength": -5.758282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.218307, "energy": 89.68037, "activity_lines": [ 33.28992, 33.15522, 32.998601, 32.816401 ] }, { "date": "2026-01-02", "close": 33.38, "volume": 9048, "typical_volume": 9465.7, "trend": 32.579323, "fair_value": 29.130588, "relative_strength": -4.760898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.601091, "energy": 82.523917, "activity_lines": [ 33.33674, 33.210438, 33.048786, 32.872269 ] }, { "date": "2026-01-09", "close": 33.5324, "volume": 9888, "typical_volume": 9390.9, "trend": 32.652063, "fair_value": 29.162718, "relative_strength": -5.688766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.461978, "energy": 89.827209, "activity_lines": [ 33.41466, 33.286187, 33.108765, 32.933758 ] }, { "date": "2026-01-16", "close": 33.5327, "volume": 3925, "typical_volume": 9344.7, "trend": 32.72332, "fair_value": 29.194385, "relative_strength": -5.257636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364003, "energy": 87.785153, "activity_lines": [ 33.47034, 33.351953, 33.163637, 32.990573 ] }, { "date": "2026-01-23", "close": 33.549, "volume": 8708, "typical_volume": 9138.15, "trend": 32.78162, "fair_value": 29.225713, "relative_strength": -4.804068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.993338, "energy": 80.858966, "activity_lines": [ 33.50948, 33.409371, 33.214925, 33.043843 ] }, { "date": "2026-01-30", "close": 33.559, "volume": 13318, "typical_volume": 9259.05, "trend": 32.834863, "fair_value": 29.256665, "relative_strength": -5.057258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.698979, "energy": 78.993912, "activity_lines": [ 33.535593, 33.45724, 33.262329, 33.093996 ] }, { "date": "2026-02-06", "close": 33.6076, "volume": 25609, "typical_volume": 10348.6, "trend": 32.889657, "fair_value": 29.287523, "relative_strength": -4.639104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.385401, "energy": 68.432851, "activity_lines": [ 33.56792, 33.499516, 33.31011, 33.14385 ] }, { "date": "2026-02-13", "close": 33.5381, "volume": 7222, "typical_volume": 10561.3, "trend": 32.93957, "fair_value": 29.317456, "relative_strength": -3.542034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.124187, "energy": 63.552862, "activity_lines": [ 33.561907, 33.519645, 33.347188, 33.185685 ] }, { "date": "2026-02-20", "close": 33.6419, "volume": 80117, "typical_volume": 13068.75, "trend": 32.988633, "fair_value": 29.347697, "relative_strength": -4.225795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.848746, "energy": 66.143252, "activity_lines": [ 33.590113, 33.552451, 33.39041, 33.230997 ] }, { "date": "2026-02-27", "close": 33.658, "volume": 13527, "typical_volume": 13362.95, "trend": 33.043693, "fair_value": 29.37763, "relative_strength": -3.601251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838801, "energy": 65.873107, "activity_lines": [ 33.616407, 33.580205, 33.431412, 33.274182 ] }, { "date": "2026-03-06", "close": 33.4516, "volume": 7263, "typical_volume": 12773.05, "trend": 33.083717, "fair_value": 29.405726, "relative_strength": -2.139357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.540496, "energy": 51.983218, "activity_lines": [ 33.566633, 33.563989, 33.447902, 33.300498 ] }, { "date": "2026-03-13", "close": 33.3676, "volume": 7426, "typical_volume": 12512.0, "trend": 33.116343, "fair_value": 29.432862, "relative_strength": -0.779815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.610398, "energy": 35.54588, "activity_lines": [ 33.49602, 33.531729, 33.453325, 33.318813 ] }, { "date": "2026-03-20", "close": 33.1972, "volume": 26517, "typical_volume": 13265.25, "trend": 33.141123, "fair_value": 29.45847, "relative_strength": 0.614832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.409724, "energy": 18.032365, "activity_lines": [ 33.384607, 33.468713, 33.440698, 33.32403 ] }, { "date": "2026-03-27", "close": 32.9873, "volume": 526, "typical_volume": 12842.7, "trend": 33.158893, "fair_value": 29.482314, "relative_strength": 2.335709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.518591, "energy": 31.303398, "activity_lines": [ 33.225953, 33.373627, 33.407047, 33.314106 ] }, { "date": "2026-04-03", "close": 33.4657, "volume": 9685, "typical_volume": 13184.7, "trend": 33.18997, "fair_value": 29.509048, "relative_strength": 0.58455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.288862, "energy": 23.338382, "activity_lines": [ 33.270407, 33.37544, 33.418593, 33.3339 ] }, { "date": "2026-04-10", "close": 33.91, "volume": 1570, "typical_volume": 12863.05, "trend": 33.231433, "fair_value": 29.538387, "relative_strength": -1.432594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.865373, "energy": 23.184579, "activity_lines": [ 33.47578, 33.459549, 33.469873, 33.380353 ] }, { "date": "2026-04-17", "close": 34.165, "volume": 3004, "typical_volume": 12546.9, "trend": 33.278603, "fair_value": 29.569027, "relative_strength": -4.723702, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.822469, "energy": 64.07902, "activity_lines": [ 33.735593, 33.58364, 33.539989, 33.440583 ] }, { "date": "2026-04-24", "close": 34.18, "volume": 4335, "typical_volume": 12252.15, "trend": 33.32619, "fair_value": 29.599363, "relative_strength": -4.960343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.100298, "energy": 84.732678, "activity_lines": [ 33.947247, 33.700324, 33.606387, 33.498738 ] }, { "date": "2026-05-01", "close": 34.275, "volume": 293, "typical_volume": 11980.2, "trend": 33.373563, "fair_value": 29.629922, "relative_strength": -5.36732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.775758, "energy": 90.26967, "activity_lines": [ 34.125047, 33.822609, 33.677154, 33.559952 ] }, { "date": "2026-05-08", "close": 34.34, "volume": 7536, "typical_volume": 12107.7, "trend": 33.43028, "fair_value": 29.660507, "relative_strength": -7.117731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.056188, "energy": 91.453671, "activity_lines": [ 34.238667, 33.945202, 33.749007, 33.622302 ] }, { "date": "2026-05-15", "close": 34.355, "volume": 5040, "typical_volume": 12227.85, "trend": 33.48187, "fair_value": 29.690794, "relative_strength": -7.044748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.209354, "energy": 89.564657, "activity_lines": [ 34.299, 34.058122, 33.817353, 33.681962 ] }, { "date": "2026-05-22", "close": 34.3949, "volume": 58001, "typical_volume": 14675.5, "trend": 33.52886, "fair_value": 29.720949, "relative_strength": -7.48521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.599218, "energy": 80.704445, "activity_lines": [ 34.342967, 34.161871, 33.884995, 33.740867 ] }, { "date": "2026-05-29", "close": 34.42, "volume": 444205, "typical_volume": 36391.35, "trend": 33.57685, "fair_value": 29.779243, "relative_strength": -8.458246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.856702, "energy": 63.363146, "activity_lines": [ 34.379973, 34.251505, 33.950195, 33.79836 ] }, { "date": "2026-06-05", "close": 34.0943, "volume": 7974245, "typical_volume": 434907.35, "trend": 33.616307, "fair_value": 29.834949, "relative_strength": -6.751136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.931386, "energy": 45.245346, "activity_lines": [ 34.292413, 34.259689, 33.98015, 33.831744 ] }, { "date": "2026-06-12", "close": 34.2, "volume": 452605, "typical_volume": 457102.2, "trend": 33.658847, "fair_value": 29.889921, "relative_strength": -6.738138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.615205, "energy": 34.870706, "activity_lines": [ 34.252133, 34.266964, 34.017496, 33.869401 ] }, { "date": "2026-06-19", "close": 34.34, "volume": 324466, "typical_volume": 472659.6, "trend": 33.711333, "fair_value": 29.946394, "relative_strength": -6.950536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.17015, "energy": 32.600525, "activity_lines": [ 34.267853, 34.286342, 34.065076, 33.913347 ] }, { "date": "2026-06-26", "close": 34.085, "volume": 265300, "typical_volume": 484644.15, "trend": 33.744683, "fair_value": 29.999728, "relative_strength": -5.188666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.072308, "energy": 22.495609, "activity_lines": [ 34.199573, 34.251538, 34.084651, 33.937454 ] }, { "date": "2026-07-03", "close": 34.31, "volume": 219147, "typical_volume": 495240.4, "trend": 33.781773, "fair_value": 30.055241, "relative_strength": -6.381404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.179818, "energy": 22.427497, "activity_lines": [ 34.226953, 34.259098, 34.123382, 33.973926 ] }, { "date": "2026-07-10", "close": 34.49, "volume": 267348, "typical_volume": 504601.95, "trend": 33.82467, "fair_value": 30.110208, "relative_strength": -6.934821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.34725, "energy": 31.104798, "activity_lines": [ 34.321667, 34.297022, 34.17558, 34.019618 ] }, { "date": "2026-07-17", "close": 34.335, "volume": 105772, "typical_volume": 509214.2, "trend": 33.85905, "fair_value": 30.163959, "relative_strength": -5.69928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.55891, "energy": 26.962157, "activity_lines": [ 34.338333, 34.302855, 34.208977, 34.052543 ] }, { "date": "2026-07-24", "close": 34.2343, "volume": 158452, "typical_volume": 516773.65, "trend": 33.886553, "fair_value": 30.216392, "relative_strength": -5.245378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.557463, "energy": 26.364816, "activity_lines": [ 34.312433, 34.290469, 34.22956, 34.076752 ] }, { "date": "2026-07-31", "close": 34.46, "volume": 277160, "typical_volume": 530260.35, "trend": 33.922553, "fair_value": 30.271638, "relative_strength": -5.434693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.643389, "energy": 28.397928, "activity_lines": [ 34.368813, 34.321315, 34.26791, 34.113749 ] }, { "date": "2026-08-07", "close": 34.9348, "volume": 135565, "typical_volume": 535712.75, "trend": 33.9693, "fair_value": 30.329969, "relative_strength": -7.164279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.131835, "energy": 39.53597, "activity_lines": [ 34.55846, 34.437304, 34.346279, 34.179055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }