{ "ticker": { "uuid": "34078c19-dc45-4b53-bd0d-9effdb08cd82", "symbol": "IBT-B", "name": "Infant Bacterial Therapeutics AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.58, "architecture_energy": 45.765, "architecture_maturity": 41.979, "architecture_confidence": 76.977, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.32, "rotation_up": 49.2, "upward_expansion": 77.87, "deceleration": 62.78, "rotation_down": 23.9, "downward_expansion": 6.87 }, "activity_lines": [ 66.24, 65.656364, 62.162381, 59.408387 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 66.0, "trend_reference": 56.128334, "distance_from_trend": 0.175877, "trend_direction": "Improving", "fair_value": 65.712821, "distance_from_fair_value": 0.00437, "fair_value_direction": "Improving", "relative_strength": 2.71321, "relative_strength_direction": "Improving", "price_momentum": 0.321321, "excess_performance": 0.259827, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175877, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.00437, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.176659, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027132, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.130486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.321321, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.294167, "read": "Demand-led" } ], "volume": { "latest": 12958, "relative_activity": 0.36834, "balance": 2.294167, "dry_up": 0.565521, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.082168, "annualized_volatility": 0.349841, "from_high_reference": -0.217082, "from_low_reference": 0.526012 }, "levels": { "trend_reference": 56.128334, "fair_value_reference": 65.712821, "structural_low": 45.049999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.047294, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.048917, "regime_survival": 0.666667, "best_return": 0.098876, "worst_return": -0.666029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.095556, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.127731, "regime_survival": 0.142857, "best_return": 0.039823, "worst_return": -0.658763, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.039614, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.158271, "regime_survival": 0.4, "best_return": 0.15, "worst_return": -0.576459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.218884, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.166042, "regime_survival": 0.666667, "best_return": 0.396714, "worst_return": -0.573109, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.030928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.120907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-04-04", "tenure": "Extended", "return": 0.359517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.030466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.136964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": 0.284585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.178618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.195688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.127733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.01004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.009156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-05", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.081967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.199997, "volume": 201262, "typical_volume": 79463.6, "trend": 55.55, "fair_value": 80.945513, "relative_strength": 47.41746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.371216, "energy": 62.880626, "activity_lines": [ 84.746665, 78.378181, 66.03619, 60.814838 ] }, { "date": "2023-08-25", "close": 89.0, "volume": 40054, "typical_volume": 80302.7, "trend": 56.813333, "fair_value": 80.330128, "relative_strength": 53.14076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.468936, "energy": 61.151975, "activity_lines": [ 85.919999, 81.741817, 68.931904, 62.972903 ] }, { "date": "2023-09-01", "close": 83.800003, "volume": 43234, "typical_volume": 81838.3, "trend": 57.886667, "fair_value": 79.698077, "relative_strength": 41.412159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.922761, "energy": 51.615941, "activity_lines": [ 85.426667, 83.367272, 71.139523, 64.713978 ] }, { "date": "2023-09-08", "close": 79.400002, "volume": 14156, "typical_volume": 82147.55, "trend": 58.826667, "fair_value": 79.094231, "relative_strength": 34.448791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.31014, "energy": 41.353306, "activity_lines": [ 83.386668, 83.534546, 72.765714, 66.101935 ] }, { "date": "2023-09-15", "close": 87.599998, "volume": 38352, "typical_volume": 82895.7, "trend": 60.13, "fair_value": 78.592949, "relative_strength": 46.503171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.05586, "energy": 43.361339, "activity_lines": [ 84.68, 84.64, 75.023333, 67.958279 ] }, { "date": "2023-09-22", "close": 87.599998, "volume": 49892, "typical_volume": 83598.05, "trend": 61.451667, "fair_value": 77.987821, "relative_strength": 47.820621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.365436, "energy": 40.085224, "activity_lines": [ 85.546666, 85.298181, 77.101904, 69.730537 ] }, { "date": "2023-09-29", "close": 78.199997, "volume": 27822, "typical_volume": 81606.25, "trend": 62.458333, "fair_value": 77.354487, "relative_strength": 32.320975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.957456, "energy": 28.534809, "activity_lines": [ 83.119999, 83.974545, 78.100952, 70.811075 ] }, { "date": "2023-10-06", "close": 76.0, "volume": 61514, "typical_volume": 83068.05, "trend": 63.333333, "fair_value": 76.714744, "relative_strength": 28.466833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.746451, "energy": 24.091449, "activity_lines": [ 80.679999, 82.465454, 78.740475, 71.684731 ] }, { "date": "2023-10-13", "close": 78.0, "volume": 13944, "typical_volume": 82140.45, "trend": 64.223333, "fair_value": 76.23141, "relative_strength": 29.299813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.277237, "energy": 18.277917, "activity_lines": [ 79.426666, 81.439999, 79.415237, 72.630967 ] }, { "date": "2023-10-20", "close": 81.400002, "volume": 14552, "typical_volume": 82295.55, "trend": 65.336667, "fair_value": 75.800641, "relative_strength": 41.298339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.117798, "energy": 19.49994, "activity_lines": [ 79.4, 81.221818, 80.249523, 73.739139 ] }, { "date": "2023-10-27", "close": 84.599998, "volume": 29209, "typical_volume": 83036.8, "trend": 66.583333, "fair_value": 75.440385, "relative_strength": 47.451538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.71428, "energy": 21.66962, "activity_lines": [ 80.853333, 81.581818, 81.208571, 74.981935 ] }, { "date": "2023-11-03", "close": 91.400002, "volume": 42135, "typical_volume": 84362.4, "trend": 68.013333, "fair_value": 75.159615, "relative_strength": 52.312645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.81401, "energy": 37.390884, "activity_lines": [ 84.773334, 83.189091, 82.624762, 76.58301 ] }, { "date": "2023-11-10", "close": 90.400002, "volume": 54966, "typical_volume": 59008.9, "trend": 69.37, "fair_value": 74.905769, "relative_strength": 50.188999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.81395, "energy": 52.112012, "activity_lines": [ 87.480001, 84.570909, 83.726667, 78.027312 ] }, { "date": "2023-11-17", "close": 90.400002, "volume": 31750, "typical_volume": 58679.5, "trend": 70.783333, "fair_value": 74.669872, "relative_strength": 43.457027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.872537, "energy": 60.211674, "activity_lines": [ 89.226668, 85.832728, 84.624762, 79.384086 ] }, { "date": "2023-11-24", "close": 92.199997, "volume": 41317, "typical_volume": 53107.85, "trend": 72.19, "fair_value": 74.389103, "relative_strength": 43.055555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.010201, "energy": 64.32228, "activity_lines": [ 90.746667, 87.221818, 85.497143, 80.765806 ] }, { "date": "2023-12-01", "close": 88.800003, "volume": 23578, "typical_volume": 50518.2, "trend": 73.52, "fair_value": 74.116026, "relative_strength": 35.440733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.83819, "energy": 49.427266, "activity_lines": [ 90.413334, 87.909092, 85.906667, 81.837419 ] }, { "date": "2023-12-08", "close": 89.0, "volume": 36514, "typical_volume": 46976.5, "trend": 74.93, "fair_value": 73.944231, "relative_strength": 30.883165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.5158, "energy": 36.427449, "activity_lines": [ 89.866667, 88.61091, 86.258095, 82.836129 ] }, { "date": "2023-12-15", "close": 89.0, "volume": 30019, "typical_volume": 44010.9, "trend": 76.45, "fair_value": 73.791667, "relative_strength": 26.002175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.48634, "energy": 31.937682, "activity_lines": [ 89.48, 89.116364, 86.614286, 83.743871 ] }, { "date": "2023-12-22", "close": 90.199997, "volume": 32441, "typical_volume": 42999.55, "trend": 78.006666, "fair_value": 73.651923, "relative_strength": 27.113326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.257915, "energy": 25.286671, "activity_lines": [ 89.586666, 89.603636, 87.054286, 84.630968 ] }, { "date": "2023-12-29", "close": 90.0, "volume": 42626, "typical_volume": 43466.85, "trend": 79.553333, "fair_value": 73.510898, "relative_strength": 24.665712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.698256, "energy": 24.441489, "activity_lines": [ 89.639999, 89.832727, 87.466667, 85.404731 ] }, { "date": "2024-01-05", "close": 97.800003, "volume": 32535, "typical_volume": 35030.5, "trend": 81.326667, "fair_value": 73.442949, "relative_strength": 37.34681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.987107, "energy": 40.306274, "activity_lines": [ 92.44, 91.323637, 88.58, 86.581936 ] }, { "date": "2024-01-12", "close": 105.0, "volume": 56645, "typical_volume": 35860.05, "trend": 83.313333, "fair_value": 73.487821, "relative_strength": 44.619764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.773797, "energy": 67.101123, "activity_lines": [ 97.04, 93.883637, 90.319048, 88.109247 ] }, { "date": "2024-01-19", "close": 103.5, "volume": 19540, "typical_volume": 34675.35, "trend": 85.176667, "fair_value": 73.311539, "relative_strength": 44.345235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.091249, "energy": 74.466103, "activity_lines": [ 100.073334, 95.923637, 91.839048, 89.411613 ] }, { "date": "2024-01-26", "close": 100.0, "volume": 44105, "typical_volume": 36172.8, "trend": 86.876667, "fair_value": 73.141026, "relative_strength": 33.657191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813055, "energy": 72.511473, "activity_lines": [ 100.973334, 97.089091, 92.931905, 90.367957 ] }, { "date": "2024-02-02", "close": 99.0, "volume": 48399, "typical_volume": 36675.15, "trend": 88.076667, "fair_value": 72.994872, "relative_strength": 30.904449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739317, "energy": 67.531283, "activity_lines": [ 100.886667, 97.898182, 93.831429, 91.150108 ] }, { "date": "2024-02-09", "close": 94.0, "volume": 27128, "typical_volume": 35536.95, "trend": 88.79, "fair_value": 72.833333, "relative_strength": 23.865935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.06999, "energy": 38.23634, "activity_lines": [ 98.533333, 97.674546, 94.200476, 91.532258 ] }, { "date": "2024-02-16", "close": 94.599998, "volume": 34110, "typical_volume": 35851.35, "trend": 88.943333, "fair_value": 72.702564, "relative_strength": 20.461118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.443547, "energy": 22.261106, "activity_lines": [ 96.633333, 97.465454, 94.59619, 91.907097 ] }, { "date": "2024-02-23", "close": 90.0, "volume": 14781, "typical_volume": 33514.7, "trend": 89.19, "fair_value": 72.574359, "relative_strength": 12.346378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.461941, "energy": 16.578485, "activity_lines": [ 93.893333, 96.318182, 94.475714, 91.975269 ] }, { "date": "2024-03-01", "close": 81.800003, "volume": 32364, "typical_volume": 34435.7, "trend": 88.97, "fair_value": 72.412821, "relative_strength": 0.330678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.904467, "energy": 16.534032, "activity_lines": [ 89.320001, 93.661819, 93.507619, 91.498495 ] }, { "date": "2024-03-08", "close": 80.0, "volume": 74530, "typical_volume": 37434.6, "trend": 88.93, "fair_value": 72.25641, "relative_strength": -3.44139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.754961, "energy": 34.025482, "activity_lines": [ 85.360001, 90.830909, 92.35, 90.919785 ] }, { "date": "2024-03-15", "close": 76.599998, "volume": 14663, "typical_volume": 36707.3, "trend": 88.643333, "fair_value": 72.097436, "relative_strength": -9.516781, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.426293, "energy": 56.257707, "activity_lines": [ 81.533333, 87.563636, 90.875238, 90.124301 ] }, { "date": "2024-03-22", "close": 76.599998, "volume": 42615, "typical_volume": 36731.3, "trend": 88.23, "fair_value": 71.948077, "relative_strength": -9.917554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.81397, "energy": 63.003318, "activity_lines": [ 78.866666, 84.681818, 89.438571, 89.347312 ] }, { "date": "2024-03-29", "close": 80.0, "volume": 22695, "typical_volume": 35117.75, "trend": 88.103333, "fair_value": 71.826282, "relative_strength": -5.887418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.513004, "energy": 60.819443, "activity_lines": [ 78.533333, 82.934545, 88.39619, 88.816344 ] }, { "date": "2024-04-05", "close": 85.800003, "volume": 51931, "typical_volume": 36126.8, "trend": 88.316667, "fair_value": 71.709615, "relative_strength": 0.786373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.83368, "energy": 38.628722, "activity_lines": [ 80.8, 82.669091, 87.955714, 88.667742 ] }, { "date": "2024-04-12", "close": 83.0, "volume": 10162, "typical_volume": 34569.05, "trend": 88.163333, "fair_value": 71.571154, "relative_strength": -3.191142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.034644, "energy": 24.878397, "activity_lines": [ 81.866667, 82.152727, 87.270476, 88.324731 ] }, { "date": "2024-04-19", "close": 84.400002, "volume": 15205, "typical_volume": 34150.4, "trend": 88.056667, "fair_value": 71.471154, "relative_strength": -2.045719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.95258, "energy": 11.903983, "activity_lines": [ 83.200001, 82.181819, 86.762381, 88.081936 ] }, { "date": "2024-04-26", "close": 87.800003, "volume": 12361, "typical_volume": 32942.75, "trend": 88.376667, "fair_value": 71.425, "relative_strength": -0.99644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.949377, "energy": 20.32914, "activity_lines": [ 85.146669, 83.003637, 86.599048, 88.065377 ] }, { "date": "2024-05-03", "close": 88.400002, "volume": 20491, "typical_volume": 32466.35, "trend": 88.79, "fair_value": 71.260898, "relative_strength": -0.345644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.649157, "energy": 17.825292, "activity_lines": [ 86.546669, 84.058183, 86.498572, 88.066882 ] }, { "date": "2024-05-10", "close": 93.0, "volume": 12091, "typical_volume": 31448.85, "trend": 89.29, "fair_value": 71.149359, "relative_strength": 0.534576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.390535, "energy": 15.149864, "activity_lines": [ 88.920001, 85.978183, 86.839048, 88.338495 ] }, { "date": "2024-05-17", "close": 96.599998, "volume": 36770, "typical_volume": 31156.05, "trend": 89.796667, "fair_value": 71.146795, "relative_strength": 4.42061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.650885, "energy": 27.060283, "activity_lines": [ 92.013334, 88.349092, 87.509048, 88.810108 ] }, { "date": "2024-05-24", "close": 91.199997, "volume": 18174, "typical_volume": 30438.0, "trend": 90.016667, "fair_value": 71.113462, "relative_strength": -3.072418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.514164, "energy": 23.141512, "activity_lines": [ 92.399999, 89.436364, 87.633333, 88.900645 ] }, { "date": "2024-05-31", "close": 99.800003, "volume": 67536, "typical_volume": 30982.55, "trend": 90.296667, "fair_value": 71.146154, "relative_strength": 5.802934, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.815627, "energy": 46.667691, "activity_lines": [ 95.2, 91.821819, 88.608096, 89.531828 ] }, { "date": "2024-06-07", "close": 100.0, "volume": 25352, "typical_volume": 31273.15, "trend": 90.616667, "fair_value": 71.148077, "relative_strength": 4.190721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.405496, "energy": 52.978498, "activity_lines": [ 97.266667, 93.821819, 89.626667, 90.15785 ] }, { "date": "2024-06-14", "close": 99.0, "volume": 20702, "typical_volume": 30103.0, "trend": 90.903334, "fair_value": 71.160898, "relative_strength": 4.594748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.35991, "energy": 46.060062, "activity_lines": [ 98.226667, 95.276364, 90.566667, 90.69871 ] }, { "date": "2024-06-21", "close": 98.599998, "volume": 8306, "typical_volume": 28098.35, "trend": 91.116667, "fair_value": 71.178205, "relative_strength": 2.769441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.196803, "energy": 56.509817, "activity_lines": [ 98.653333, 96.418182, 91.473333, 91.195269 ] }, { "date": "2024-06-28", "close": 97.0, "volume": 18783, "typical_volume": 27681.1, "trend": 91.39, "fair_value": 71.188462, "relative_strength": 0.415045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.06926, "energy": 41.680066, "activity_lines": [ 98.413333, 96.985454, 92.229524, 91.574839 ] }, { "date": "2024-07-05", "close": 98.599998, "volume": 38726, "typical_volume": 27911.9, "trend": 91.71, "fair_value": 71.23141, "relative_strength": 2.038102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.426862, "energy": 35.888657, "activity_lines": [ 98.319999, 97.614545, 93.123809, 92.04 ] }, { "date": "2024-07-12", "close": 101.0, "volume": 117371, "typical_volume": 33041.4, "trend": 92.11, "fair_value": 71.283333, "relative_strength": 1.264096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.019946, "energy": 37.274743, "activity_lines": [ 99.106666, 98.483636, 94.227619, 92.639355 ] }, { "date": "2024-07-19", "close": 99.400002, "volume": 8920, "typical_volume": 31869.2, "trend": 92.416667, "fair_value": 71.305128, "relative_strength": 2.075219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.966572, "energy": 34.269608, "activity_lines": [ 99.293333, 98.832727, 95.126667, 93.109678 ] }, { "date": "2024-07-26", "close": 98.400002, "volume": 37814, "typical_volume": 30033.4, "trend": 92.696667, "fair_value": 71.328846, "relative_strength": 0.652981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.40151, "energy": 32.504863, "activity_lines": [ 99.120001, 98.883637, 95.846667, 93.495699 ] }, { "date": "2024-08-02", "close": 117.0, "volume": 212230, "typical_volume": 39911.75, "trend": 93.336667, "fair_value": 71.457692, "relative_strength": 24.63098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.372818, "energy": 59.895789, "activity_lines": [ 105.160001, 102.283637, 98.250476, 95.063656 ] }, { "date": "2024-08-09", "close": 105.0, "volume": 80801, "typical_volume": 41821.05, "trend": 93.336667, "fair_value": 71.519872, "relative_strength": 11.89979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.393399, "energy": 48.822541, "activity_lines": [ 105.866667, 103.032728, 99.319048, 95.816129 ] }, { "date": "2024-08-16", "close": 119.0, "volume": 147838, "typical_volume": 48078.2, "trend": 93.853334, "fair_value": 71.69359, "relative_strength": 22.640639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.72382, "energy": 66.802507, "activity_lines": [ 110.813334, 106.232728, 101.585714, 97.471828 ] }, { "date": "2024-08-23", "close": 104.5, "volume": 68881, "typical_volume": 48925.7, "trend": 94.003334, "fair_value": 71.869872, "relative_strength": 6.627087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.831328, "energy": 51.765426, "activity_lines": [ 109.726667, 106.450909, 102.285714, 98.15871 ] }, { "date": "2024-08-30", "close": 100.0, "volume": 94434, "typical_volume": 53139.3, "trend": 94.036667, "fair_value": 71.975641, "relative_strength": 0.583766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.16473, "energy": 31.458928, "activity_lines": [ 106.8, 105.750909, 102.468095, 98.545592 ] }, { "date": "2024-09-06", "close": 39.700001, "volume": 4636862, "typical_volume": 284222.15, "trend": 92.226667, "fair_value": 71.722436, "relative_strength": -57.783615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.883509, "energy": 34.426314, "activity_lines": [ 83.666667, 94.061819, 96.826667, 95.04 ] }, { "date": "2024-09-13", "close": 35.0, "volume": 455664, "typical_volume": 306387.3, "trend": 90.24, "fair_value": 71.455769, "relative_strength": -62.943169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.688851, "energy": 71.422636, "activity_lines": [ 64.12, 82.56, 90.950476, 91.347957 ] }, { "date": "2024-09-20", "close": 34.900002, "volume": 180746, "typical_volume": 314400.05, "trend": 88.403334, "fair_value": 71.13141, "relative_strength": -63.314639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.388319, "energy": 92.465247, "activity_lines": [ 49.206668, 72.196364, 85.316191, 87.777635 ] }, { "date": "2024-09-27", "close": 33.099998, "volume": 201919, "typical_volume": 323891.45, "trend": 86.78, "fair_value": 70.816026, "relative_strength": -65.575543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.589463, "energy": 91.1945, "activity_lines": [ 39.3, 62.707273, 79.765238, 84.209678 ] }, { "date": "2024-10-04", "close": 33.099998, "volume": 99137, "typical_volume": 327009.8, "trend": 85.216667, "fair_value": 70.533974, "relative_strength": -64.683424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.833349, "energy": 88.951427, "activity_lines": [ 34.153333, 54.423636, 74.499524, 80.746452 ] }, { "date": "2024-10-11", "close": 33.599998, "volume": 103673, "typical_volume": 331284.75, "trend": 83.783333, "fair_value": 70.260898, "relative_strength": -63.499612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.389352, "energy": 87.921043, "activity_lines": [ 33.633332, 47.418181, 69.583809, 77.416344 ] }, { "date": "2024-10-18", "close": 34.900002, "volume": 112374, "typical_volume": 333526.65, "trend": 82.393334, "fair_value": 69.966026, "relative_strength": -61.635174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.36156, "energy": 76.985005, "activity_lines": [ 33.953333, 42.165454, 65.06619, 74.262581 ] }, { "date": "2024-10-25", "close": 36.599998, "volume": 93867, "typical_volume": 336952.4, "trend": 80.946667, "fair_value": 69.694231, "relative_strength": -59.126299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.884469, "energy": 63.097861, "activity_lines": [ 34.846666, 38.496363, 61.019524, 71.308172 ] }, { "date": "2024-11-01", "close": 39.700001, "volume": 138186, "typical_volume": 342826.6, "trend": 79.41, "fair_value": 69.460898, "relative_strength": -54.358932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.853525, "energy": 60.83312, "activity_lines": [ 36.66, 36.889091, 57.57, 68.647097 ] }, { "date": "2024-11-08", "close": 35.200001, "volume": 127132, "typical_volume": 348767.9, "trend": 77.816667, "fair_value": 69.210257, "relative_strength": -58.882764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.706242, "energy": 55.792102, "activity_lines": [ 36.533334, 35.641818, 53.974286, 65.794839 ] }, { "date": "2024-11-15", "close": 36.700001, "volume": 146749, "typical_volume": 355166.2, "trend": 76.226667, "fair_value": 68.991026, "relative_strength": -55.622257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.081119, "energy": 53.885122, "activity_lines": [ 36.766667, 35.845455, 50.823333, 63.142151 ] }, { "date": "2024-11-22", "close": 38.200001, "volume": 105288, "typical_volume": 358494.3, "trend": 74.573333, "fair_value": 68.803846, "relative_strength": -53.168838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.170316, "energy": 56.298831, "activity_lines": [ 37.293334, 36.376364, 48.102381, 60.688817 ] }, { "date": "2024-11-29", "close": 39.400002, "volume": 47755, "typical_volume": 355013.5, "trend": 72.94, "fair_value": 68.630128, "relative_strength": -51.001989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.332342, "energy": 49.572405, "activity_lines": [ 38.000001, 37.067273, 45.783334, 58.41957 ] }, { "date": "2024-12-06", "close": 63.200001, "volume": 278365, "typical_volume": 368485.75, "trend": 71.946667, "fair_value": 68.586539, "relative_strength": -23.767731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.498569, "energy": 38.09039, "activity_lines": [ 46.453335, 42.003637, 46.024286, 57.791183 ] }, { "date": "2024-12-13", "close": 53.200001, "volume": 255972, "typical_volume": 379393.65, "trend": 70.5, "fair_value": 68.571154, "relative_strength": -33.713039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.358608, "energy": 34.739849, "activity_lines": [ 50.006668, 44.574546, 45.485239, 56.581721 ] }, { "date": "2024-12-20", "close": 59.0, "volume": 142663, "typical_volume": 375915.3, "trend": 69.426667, "fair_value": 68.562821, "relative_strength": -23.397716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.755796, "energy": 25.304711, "activity_lines": [ 54.293334, 47.834546, 45.71381, 55.839785 ] }, { "date": "2024-12-27", "close": 55.0, "volume": 51779, "typical_volume": 374464.2, "trend": 67.933334, "fair_value": 68.48718, "relative_strength": -28.353123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.486637, "energy": 27.424976, "activity_lines": [ 55.76, 49.905455, 45.837619, 54.909033 ] }, { "date": "2025-01-03", "close": 55.200001, "volume": 42599, "typical_volume": 369202.25, "trend": 66.44, "fair_value": 68.446795, "relative_strength": -27.806318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.521207, "energy": 21.431403, "activity_lines": [ 56.173334, 51.647274, 46.218572, 54.087527 ] }, { "date": "2025-01-10", "close": 49.299999, "volume": 53163, "typical_volume": 368416.35, "trend": 64.783333, "fair_value": 68.397436, "relative_strength": -34.806319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.162088, "energy": 14.812193, "activity_lines": [ 53.566667, 51.978182, 46.341429, 52.981721 ] }, { "date": "2025-01-17", "close": 42.099998, "volume": 65037, "typical_volume": 366946.5, "trend": 62.9, "fair_value": 68.25641, "relative_strength": -45.303637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.449644, "energy": 21.131682, "activity_lines": [ 49.486666, 50.825454, 46.041429, 51.51828 ] }, { "date": "2025-01-24", "close": 44.299999, "volume": 57572, "typical_volume": 137982.0, "trend": 61.143333, "fair_value": 68.155769, "relative_strength": -42.612654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.841131, "energy": 25.347777, "activity_lines": [ 46.879999, 49.947272, 46.226667, 50.31828 ] }, { "date": "2025-01-31", "close": 40.799999, "volume": 62485, "typical_volume": 118323.05, "trend": 59.216667, "fair_value": 68.04359, "relative_strength": -46.213582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.396587, "energy": 34.352453, "activity_lines": [ 44.086666, 48.294545, 46.056667, 49.005806 ] }, { "date": "2025-02-07", "close": 40.400002, "volume": 43801, "typical_volume": 111475.8, "trend": 57.196667, "fair_value": 67.919231, "relative_strength": -45.205263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.814961, "energy": 36.467303, "activity_lines": [ 42.106667, 46.521818, 45.820953, 47.791828 ] }, { "date": "2025-02-14", "close": 40.599998, "volume": 100486, "typical_volume": 106404.15, "trend": 55.236667, "fair_value": 67.836539, "relative_strength": -45.587835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.679981, "energy": 38.355518, "activity_lines": [ 41.179999, 44.767272, 45.578095, 46.721075 ] }, { "date": "2025-02-21", "close": 40.0, "volume": 62848, "typical_volume": 104589.7, "trend": 53.29, "fair_value": 67.754487, "relative_strength": -45.687989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.301962, "energy": 41.444228, "activity_lines": [ 40.633333, 43.314545, 45.242381, 45.738064 ] }, { "date": "2025-02-28", "close": 38.099998, "volume": 45445, "typical_volume": 101678.3, "trend": 50.66, "fair_value": 67.669872, "relative_strength": -47.558104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.496982, "energy": 37.621501, "activity_lines": [ 39.593332, 41.756363, 44.692857, 44.758064 ] }, { "date": "2025-03-07", "close": 37.799999, "volume": 75206, "typical_volume": 99819.9, "trend": 48.42, "fair_value": 67.582051, "relative_strength": -47.361967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.744093, "energy": 37.38394, "activity_lines": [ 38.866666, 40.523636, 44.093333, 43.928387 ] }, { "date": "2025-03-14", "close": 34.799999, "volume": 58654, "typical_volume": 98059.25, "trend": 45.613333, "fair_value": 67.459615, "relative_strength": -50.063612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.025633, "energy": 52.772476, "activity_lines": [ 37.339999, 39.058181, 43.194285, 43.049677 ] }, { "date": "2025-03-21", "close": 32.700001, "volume": 53800, "typical_volume": 93839.95, "trend": 43.22, "fair_value": 67.319872, "relative_strength": -51.492124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.648946, "energy": 74.4599, "activity_lines": [ 35.486666, 37.581818, 42.103809, 42.216559 ] }, { "date": "2025-03-28", "close": 37.299999, "volume": 68792, "typical_volume": 90922.95, "trend": 41.13, "fair_value": 67.16859, "relative_strength": -42.038541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -35.18083, "energy": 55.447415, "activity_lines": [ 35.693333, 37.243636, 41.484761, 41.834623 ] }, { "date": "2025-04-04", "close": 45.0, "volume": 329869, "typical_volume": 100078.95, "trend": 41.306667, "fair_value": 67.033974, "relative_strength": -21.393345, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -5.302732, "energy": 14.067298, "activity_lines": [ 38.646666, 38.392727, 41.589047, 42.084301 ] }, { "date": "2025-04-11", "close": 55.799999, "volume": 166581, "typical_volume": 103143.6, "trend": 42.0, "fair_value": 66.969872, "relative_strength": -1.463493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.785335, "energy": 21.944801, "activity_lines": [ 44.74, 41.492727, 42.68238, 43.019355 ] }, { "date": "2025-04-18", "close": 50.5, "volume": 51775, "typical_volume": 103344.6, "trend": 42.52, "fair_value": 66.855128, "relative_strength": -12.9471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.46244, "energy": 39.401287, "activity_lines": [ 47.866666, 43.356363, 43.187142, 43.567742 ] }, { "date": "2025-04-25", "close": 53.200001, "volume": 73230, "typical_volume": 93087.85, "trend": 43.19, "fair_value": 66.81218, "relative_strength": -10.119547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.814424, "energy": 47.138099, "activity_lines": [ 50.846667, 45.527273, 43.89619, 44.256774 ] }, { "date": "2025-05-02", "close": 57.5, "volume": 124032, "typical_volume": 86490.85, "trend": 44.003333, "fair_value": 66.760256, "relative_strength": -3.385527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.186819, "energy": 66.871056, "activity_lines": [ 53.893333, 48.250909, 45.062381, 45.18 ] }, { "date": "2025-05-09", "close": 60.599998, "volume": 98087, "typical_volume": 84262.05, "trend": 44.903333, "fair_value": 66.70641, "relative_strength": 3.262111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.830254, "energy": 74.099181, "activity_lines": [ 56.626666, 51.22, 46.503333, 46.250752 ] }, { "date": "2025-05-16", "close": 56.599998, "volume": 56369, "typical_volume": 84491.55, "trend": 45.626666, "fair_value": 66.621795, "relative_strength": -6.036414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.695216, "energy": 66.126045, "activity_lines": [ 56.986666, 53.052727, 47.555714, 47.005376 ] }, { "date": "2025-05-23", "close": 57.900002, "volume": 41233, "typical_volume": 84423.25, "trend": 46.336667, "fair_value": 66.550641, "relative_strength": -0.457063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.744472, "energy": 57.8183, "activity_lines": [ 57.726666, 54.78, 48.724285, 47.797204 ] }, { "date": "2025-05-30", "close": 57.700001, "volume": 30764, "typical_volume": 83303.3, "trend": 46.936667, "fair_value": 66.498077, "relative_strength": -0.211804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.792503, "energy": 46.049593, "activity_lines": [ 57.906667, 56.050909, 49.860952, 48.530322 ] }, { "date": "2025-06-06", "close": 58.099998, "volume": 38669, "typical_volume": 81984.9, "trend": 47.7, "fair_value": 66.466667, "relative_strength": 0.725435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.278981, "energy": 40.350551, "activity_lines": [ 57.92, 56.94, 50.995714, 49.250537 ] }, { "date": "2025-06-13", "close": 56.299999, "volume": 35780, "typical_volume": 80895.3, "trend": 48.353333, "fair_value": 66.428846, "relative_strength": 1.404544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.5207, "energy": 35.592703, "activity_lines": [ 57.293333, 57.123636, 51.882857, 49.805376 ] }, { "date": "2025-06-20", "close": 52.299999, "volume": 30005, "typical_volume": 79271.3, "trend": 48.823333, "fair_value": 66.378846, "relative_strength": -3.933781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.015478, "energy": 24.447183, "activity_lines": [ 55.619999, 56.374545, 52.331904, 50.06 ] }, { "date": "2025-06-27", "close": 50.599998, "volume": 28462, "typical_volume": 78504.35, "trend": 49.196666, "fair_value": 66.304487, "relative_strength": -7.846676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.652305, "energy": 18.358333, "activity_lines": [ 53.666665, 55.379999, 52.564285, 50.174623 ] }, { "date": "2025-07-04", "close": 49.200001, "volume": 39444, "typical_volume": 75452.25, "trend": 48.73, "fair_value": 66.220513, "relative_strength": -9.108489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.337828, "energy": 19.899623, "activity_lines": [ 51.733333, 54.12909, 52.614761, 50.174838 ] }, { "date": "2025-07-11", "close": 47.799999, "volume": 43172, "typical_volume": 74468.45, "trend": 48.549999, "fair_value": 66.117308, "relative_strength": -11.269818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.93444, "energy": 20.955938, "activity_lines": [ 49.899999, 52.696363, 52.490952, 50.114838 ] }, { "date": "2025-07-18", "close": 48.299999, "volume": 14946, "typical_volume": 72943.5, "trend": 48.193333, "fair_value": 66.003846, "relative_strength": -8.766725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.260249, "energy": 20.00994, "activity_lines": [ 48.919999, 51.530908, 52.377618, 50.098709 ] }, { "date": "2025-07-25", "close": 49.400002, "volume": 44573, "typical_volume": 71411.85, "trend": 48.006666, "fair_value": 65.888461, "relative_strength": -7.17437, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.302484, "energy": 18.059776, "activity_lines": [ 48.84, 50.789091, 52.320476, 50.176559 ] }, { "date": "2025-08-01", "close": 50.5, "volume": 33173, "typical_volume": 70137.8, "trend": 47.849999, "fair_value": 65.776282, "relative_strength": 0.211494, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.989642, "energy": 16.352222, "activity_lines": [ 49.32, 50.378182, 52.312857, 50.337419 ] }, { "date": "2025-08-08", "close": 50.299999, "volume": 23749, "typical_volume": 68635.25, "trend": 47.883333, "fair_value": 65.66859, "relative_strength": -0.598947, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.886035, "energy": 12.044138, "activity_lines": [ 49.74, 50.065454, 52.211428, 50.495483 ] }, { "date": "2025-08-15", "close": 50.799999, "volume": 24402, "typical_volume": 66415.75, "trend": 48.173333, "fair_value": 65.546154, "relative_strength": 1.747284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.509087, "energy": 11.042884, "activity_lines": [ 50.253333, 49.978181, 52.073809, 50.683655 ] }, { "date": "2025-08-22", "close": 53.0, "volume": 22469, "typical_volume": 51045.75, "trend": 48.463333, "fair_value": 65.441026, "relative_strength": 6.522127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.477361, "energy": 18.935825, "activity_lines": [ 51.3, 50.423636, 52.081428, 50.995053 ] }, { "date": "2025-08-29", "close": 65.0, "volume": 77197, "typical_volume": 46576.55, "trend": 49.27, "fair_value": 65.420513, "relative_strength": 35.749709, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.448525, "energy": 56.184352, "activity_lines": [ 56.033333, 53.110909, 53.193809, 52.061935 ] }, { "date": "2025-09-05", "close": 76.699997, "volume": 189539, "typical_volume": 53464.75, "trend": 50.479999, "fair_value": 65.478846, "relative_strength": 57.928507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.861585, "energy": 87.825828, "activity_lines": [ 63.626665, 57.694545, 55.376666, 53.831612 ] }, { "date": "2025-09-12", "close": 73.599998, "volume": 111162, "typical_volume": 55361.35, "trend": 51.579999, "fair_value": 65.533974, "relative_strength": 48.868153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.610486, "energy": 90.125804, "activity_lines": [ 68.439998, 61.239999, 57.139523, 55.323225 ] }, { "date": "2025-09-19", "close": 72.0, "volume": 68258, "typical_volume": 52572.65, "trend": 52.646666, "fair_value": 65.598077, "relative_strength": 43.017881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.712733, "energy": 88.07431, "activity_lines": [ 71.166666, 64.050908, 58.652856, 56.640645 ] }, { "date": "2025-09-26", "close": 70.400002, "volume": 32644, "typical_volume": 49300.5, "trend": 53.723333, "fair_value": 65.658974, "relative_strength": 37.970076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.395145, "energy": 84.950834, "activity_lines": [ 71.946667, 66.130909, 59.944761, 57.786021 ] }, { "date": "2025-10-03", "close": 66.699997, "volume": 79036, "typical_volume": 50433.85, "trend": 54.686666, "fair_value": 65.698718, "relative_strength": 25.214551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.068227, "energy": 59.106101, "activity_lines": [ 70.333332, 67.136363, 60.837618, 58.623225 ] }, { "date": "2025-10-10", "close": 62.599998, "volume": 51005, "typical_volume": 50922.45, "trend": 55.613333, "fair_value": 65.725, "relative_strength": 17.277821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.55239, "energy": 41.92009, "activity_lines": [ 67.239999, 67.081817, 61.291904, 59.133763 ] }, { "date": "2025-10-17", "close": 63.0, "volume": 82320, "typical_volume": 53500.25, "trend": 56.623333, "fair_value": 65.765385, "relative_strength": 17.165835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.88519, "energy": 25.229733, "activity_lines": [ 65.219999, 66.879999, 61.761904, 59.610322 ] }, { "date": "2025-10-24", "close": 60.299999, "volume": 29823, "typical_volume": 53057.95, "trend": 57.389999, "fair_value": 65.803846, "relative_strength": 7.92042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.763371, "energy": 24.533107, "activity_lines": [ 63.006666, 65.956363, 61.949523, 59.847526 ] }, { "date": "2025-10-31", "close": 59.0, "volume": 37337, "typical_volume": 53135.8, "trend": 57.856666, "fair_value": 65.780128, "relative_strength": 5.761989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.706743, "energy": 22.641203, "activity_lines": [ 61.139999, 64.623636, 62.002856, 59.951397 ] }, { "date": "2025-11-07", "close": 61.400002, "volume": 20558, "typical_volume": 52663.45, "trend": 58.043333, "fair_value": 65.763461, "relative_strength": 10.513744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.378062, "energy": 20.2136, "activity_lines": [ 60.833334, 63.618182, 62.271904, 60.18 ] }, { "date": "2025-11-14", "close": 50.400002, "volume": 128830, "typical_volume": 57681.85, "trend": 58.04, "fair_value": 65.678846, "relative_strength": -10.385261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.94636, "energy": 26.439644, "activity_lines": [ 57.213334, 60.678182, 61.45, 59.686881 ] }, { "date": "2025-11-21", "close": 53.400002, "volume": 67635, "typical_volume": 59091.4, "trend": 58.046666, "fair_value": 65.637179, "relative_strength": -3.4367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.931786, "energy": 24.994057, "activity_lines": [ 55.406668, 58.761819, 60.914762, 59.387527 ] }, { "date": "2025-11-28", "close": 48.5, "volume": 78844, "typical_volume": 60875.0, "trend": 57.746666, "fair_value": 65.570513, "relative_strength": -15.216278, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.314402, "energy": 42.26916, "activity_lines": [ 52.606668, 56.321819, 59.892857, 58.771613 ] }, { "date": "2025-12-05", "close": 43.450001, "volume": 66528, "typical_volume": 63454.1, "trend": 57.175, "fair_value": 65.511859, "relative_strength": -24.46505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.524062, "energy": 65.004257, "activity_lines": [ 48.910001, 53.39091, 58.386667, 57.849247 ] }, { "date": "2025-12-12", "close": 50.0, "volume": 31292, "typical_volume": 62790.05, "trend": 56.955, "fair_value": 65.479167, "relative_strength": -12.650651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.360385, "energy": 57.609072, "activity_lines": [ 48.433334, 52.14091, 57.527381, 57.386344 ] }, { "date": "2025-12-19", "close": 47.900002, "volume": 27882, "typical_volume": 62525.5, "trend": 56.621666, "fair_value": 65.460577, "relative_strength": -16.362486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.987454, "energy": 59.630229, "activity_lines": [ 48.016668, 50.812728, 56.465238, 56.802151 ] }, { "date": "2025-12-26", "close": 49.0, "volume": 11548, "typical_volume": 61915.45, "trend": 56.331666, "fair_value": 65.454167, "relative_strength": -14.276852, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.679383, "energy": 57.974114, "activity_lines": [ 48.133334, 49.951819, 55.520238, 56.31043 ] }, { "date": "2026-01-02", "close": 49.799999, "volume": 11508, "typical_volume": 61270.75, "trend": 56.055, "fair_value": 65.452885, "relative_strength": -13.458473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.992844, "energy": 38.198563, "activity_lines": [ 48.81, 49.49091, 54.657619, 55.889032 ] }, { "date": "2026-01-09", "close": 50.299999, "volume": 16887, "typical_volume": 60991.65, "trend": 55.855, "fair_value": 65.407372, "relative_strength": -15.119982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.924135, "energy": 31.00673, "activity_lines": [ 49.566666, 49.311818, 53.847381, 55.517742 ] }, { "date": "2026-01-16", "close": 49.150002, "volume": 45443, "typical_volume": 59403.95, "trend": 55.75, "fair_value": 65.370513, "relative_strength": -18.827458, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.645649, "energy": 28.996222, "activity_lines": [ 49.483334, 49.081819, 52.940477, 55.085161 ] }, { "date": "2026-01-23", "close": 48.700001, "volume": 39594, "typical_volume": 51906.7, "trend": 55.686667, "fair_value": 65.355128, "relative_strength": -18.857197, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.747218, "energy": 27.876443, "activity_lines": [ 49.306667, 48.992728, 52.066191, 54.630323 ] }, { "date": "2026-01-30", "close": 47.0, "volume": 39199, "typical_volume": 48308.55, "trend": 55.613333, "fair_value": 65.325641, "relative_strength": -22.043436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.576235, "energy": 34.181151, "activity_lines": [ 48.51, 48.625455, 51.163334, 54.069893 ] }, { "date": "2026-02-06", "close": 49.950001, "volume": 33594, "typical_volume": 46575.35, "trend": 55.685, "fair_value": 65.317628, "relative_strength": -19.697466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.841133, "energy": 30.648798, "activity_lines": [ 48.830001, 48.91091, 50.668096, 53.704516 ] }, { "date": "2026-02-13", "close": 56.400002, "volume": 56145, "typical_volume": 47750.4, "trend": 55.955, "fair_value": 65.368269, "relative_strength": -9.581508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.916237, "energy": 13.138649, "activity_lines": [ 51.290001, 50.342728, 50.892144, 53.750646 ] }, { "date": "2026-02-20", "close": 56.0, "volume": 12221, "typical_volume": 44409.65, "trend": 56.175, "fair_value": 65.419872, "relative_strength": -12.183227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.306265, "energy": 12.154734, "activity_lines": [ 53.210001, 51.466364, 51.144763, 53.753549 ] }, { "date": "2026-02-27", "close": 50.299999, "volume": 42888, "typical_volume": 44003.8, "trend": 56.168333, "fair_value": 65.434615, "relative_strength": -22.277896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.26132, "energy": 17.598344, "activity_lines": [ 52.773334, 51.444546, 50.905477, 53.374516 ] }, { "date": "2026-03-06", "close": 50.099998, "volume": 21490, "typical_volume": 40962.3, "trend": 56.161667, "fair_value": 65.436859, "relative_strength": -18.100967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.043417, "energy": 15.967598, "activity_lines": [ 52.163333, 51.342727, 50.705715, 52.983011 ] }, { "date": "2026-03-13", "close": 49.950001, "volume": 21713, "typical_volume": 40556.8, "trend": 56.133333, "fair_value": 65.428205, "relative_strength": -18.089359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.010885, "energy": 11.735802, "activity_lines": [ 51.296666, 51.193636, 50.553096, 52.582258 ] }, { "date": "2026-03-20", "close": 48.200001, "volume": 23048, "typical_volume": 39842.35, "trend": 55.973333, "fair_value": 65.429487, "relative_strength": -17.055756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.404895, "energy": 25.902279, "activity_lines": [ 49.846667, 50.723637, 50.283096, 52.07043 ] }, { "date": "2026-03-27", "close": 49.849998, "volume": 14607, "typical_volume": 39544.8, "trend": 55.468333, "fair_value": 65.446474, "relative_strength": -14.415353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.498695, "energy": 24.251333, "activity_lines": [ 49.493333, 50.591818, 50.221667, 51.675377 ] }, { "date": "2026-04-03", "close": 49.400002, "volume": 69951, "typical_volume": 36600.85, "trend": 54.558334, "fair_value": 65.452244, "relative_strength": -17.863991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.225343, "energy": 23.225792, "activity_lines": [ 49.4, 50.365455, 50.172381, 51.283871 ] }, { "date": "2026-04-10", "close": 49.75, "volume": 10967, "typical_volume": 33767.45, "trend": 53.763334, "fair_value": 65.452564, "relative_strength": -20.476653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.968184, "energy": 20.611812, "activity_lines": [ 49.483334, 50.19, 50.161191, 50.973656 ] }, { "date": "2026-04-17", "close": 53.799999, "volume": 39935, "typical_volume": 31822.0, "trend": 53.156667, "fair_value": 65.489744, "relative_strength": -15.589241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.608602, "energy": 3.901463, "activity_lines": [ 50.94, 50.700909, 50.553095, 50.976022 ] }, { "date": "2026-04-24", "close": 55.0, "volume": 23165, "typical_volume": 29653.85, "trend": 52.643334, "fair_value": 65.521795, "relative_strength": -11.093903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.397016, "energy": 7.896385, "activity_lines": [ 52.54, 51.36, 51.034048, 51.094946 ] }, { "date": "2026-05-01", "close": 53.900002, "volume": 15126, "typical_volume": 28845.55, "trend": 52.216667, "fair_value": 65.553846, "relative_strength": -11.225398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.019384, "energy": 21.359607, "activity_lines": [ 53.320001, 51.844546, 51.355238, 51.176022 ] }, { "date": "2026-05-08", "close": 54.299999, "volume": 149646, "typical_volume": 34933.75, "trend": 51.94, "fair_value": 65.602564, "relative_strength": -10.335371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.342552, "energy": 27.339049, "activity_lines": [ 53.963333, 52.44, 51.695953, 51.31043 ] }, { "date": "2026-05-15", "close": 57.0, "volume": 39982, "typical_volume": 36355.45, "trend": 51.74, "fair_value": 65.689744, "relative_strength": -4.39787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.551882, "energy": 42.493747, "activity_lines": [ 55.18, 53.453636, 52.263333, 51.636882 ] }, { "date": "2026-05-22", "close": 55.599998, "volume": 66859, "typical_volume": 39123.0, "trend": 51.583334, "fair_value": 65.767308, "relative_strength": -9.493964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.31862, "energy": 44.695155, "activity_lines": [ 55.446666, 54.087272, 52.659286, 51.885914 ] }, { "date": "2026-05-29", "close": 55.799999, "volume": 60520, "typical_volume": 41304.65, "trend": 51.476667, "fair_value": 65.845513, "relative_strength": -8.454679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.642497, "energy": 41.583986, "activity_lines": [ 55.659999, 54.654545, 53.046666, 52.157957 ] }, { "date": "2026-06-05", "close": 57.400002, "volume": 1534, "typical_volume": 39109.2, "trend": 51.343334, "fair_value": 65.927564, "relative_strength": -4.738267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.342968, "energy": 48.534574, "activity_lines": [ 56.353333, 55.374545, 53.560238, 52.540108 ] }, { "date": "2026-06-12", "close": 61.0, "volume": 5851, "typical_volume": 37422.05, "trend": 51.696667, "fair_value": 66.027564, "relative_strength": 1.661835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.545348, "energy": 56.843551, "activity_lines": [ 58.013333, 56.611818, 54.377381, 53.163118 ] }, { "date": "2026-06-19", "close": 63.0, "volume": 87620, "typical_volume": 39843.1, "trend": 52.016667, "fair_value": 66.126282, "relative_strength": 3.005197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.646639, "energy": 65.05325, "activity_lines": [ 59.893333, 58.001818, 55.326429, 53.892366 ] }, { "date": "2026-06-26", "close": 62.400002, "volume": 4103, "typical_volume": 38368.55, "trend": 52.48, "fair_value": 66.212179, "relative_strength": 2.877341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.254223, "energy": 67.963261, "activity_lines": [ 61.173334, 59.041819, 56.142143, 54.562258 ] }, { "date": "2026-07-03", "close": 70.0, "volume": 2651, "typical_volume": 35693.85, "trend": 53.365, "fair_value": 66.257051, "relative_strength": 11.863724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.529561, "energy": 81.145218, "activity_lines": [ 64.533334, 61.307273, 57.622381, 55.692581 ] }, { "date": "2026-07-10", "close": 65.0, "volume": 31494, "typical_volume": 36657.5, "trend": 53.865, "fair_value": 66.208333, "relative_strength": 5.960171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.784066, "energy": 69.806389, "activity_lines": [ 65.28, 62.390909, 58.561667, 56.443226 ] }, { "date": "2026-07-17", "close": 65.099998, "volume": 33144, "typical_volume": 36170.3, "trend": 54.438333, "fair_value": 66.048718, "relative_strength": 6.979774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210344, "energy": 65.609154, "activity_lines": [ 65.553333, 63.290909, 59.467619, 57.168065 ] }, { "date": "2026-07-24", "close": 66.800003, "volume": 21185, "typical_volume": 36155.05, "trend": 55.031667, "fair_value": 65.947436, "relative_strength": 7.75991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.759898, "energy": 61.102824, "activity_lines": [ 66.120001, 64.303637, 60.465, 57.965592 ] }, { "date": "2026-07-31", "close": 67.0, "volume": 12292, "typical_volume": 35684.0, "trend": 55.605, "fair_value": 65.810256, "relative_strength": 6.433794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.931673, "energy": 47.11911, "activity_lines": [ 66.5, 65.174546, 61.401905, 58.737742 ] }, { "date": "2026-08-07", "close": 66.0, "volume": 12958, "typical_volume": 35179.5, "trend": 56.128334, "fair_value": 65.712821, "relative_strength": 2.71321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.579563, "energy": 45.765148, "activity_lines": [ 66.24, 65.656364, 62.162381, 59.408387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }