{ "ticker": { "uuid": "340ebfca-ec3f-4297-8aca-9d02ebee5743", "symbol": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.958, "architecture_energy": 64.304, "architecture_maturity": 90.83, "architecture_confidence": 87.188, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 65.43, "upward_expansion": 89.33, "deceleration": 62.85, "rotation_down": 24.02, "downward_expansion": 11.33 }, "activity_lines": [ 7.56, 7.496364, 7.318081, 7.130176 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 7.6, "trend_reference": 6.895683, "distance_from_trend": 0.102139, "trend_direction": "Improving", "fair_value": 5.760657, "distance_from_fair_value": 0.319294, "fair_value_direction": "Improving", "relative_strength": 0.078002, "relative_strength_direction": "Improving", "price_momentum": 0.179677, "excess_performance": -0.012648, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319294, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088842, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00078, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036232, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.179677, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 165000, "relative_activity": 0.596659, "balance": 5.0, "dry_up": 0.966135, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.027224, "annualized_volatility": 0.081299, "from_high_reference": -0.031847, "from_low_reference": 0.351711 }, "levels": { "trend_reference": 6.895683, "fair_value_reference": 5.760657, "structural_low": 6.214533, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.014425, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.006195, "regime_survival": 0.785714, "best_return": 0.088924, "worst_return": -0.03876, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.017871, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.03407, "regime_survival": 0.6, "best_return": 0.092484, "worst_return": -0.05287, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.036062, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.07241, "regime_survival": 0.4, "best_return": 0.13659, "worst_return": -0.007125, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.050692, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.19693, "regime_survival": 0.0, "best_return": 0.05298, "worst_return": 0.048404, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-04-26", "tenure": "Developing", "return": -0.015504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.017426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.031008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.042693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.015385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.017007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.039252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.014244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.13659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.033098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.176616, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.04277, "volume": 221100, "typical_volume": 377165.0, "trend": 4.928808, "fair_value": 5.544863, "relative_strength": 7.787661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.850535, "energy": 30.273476, "activity_lines": [ 5.060332, 5.066718, 5.028272, 4.973487 ] }, { "date": "2023-08-25", "close": 5.089035, "volume": 111500, "typical_volume": 378505.0, "trend": 4.933889, "fair_value": 5.536339, "relative_strength": 5.793829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.990056, "energy": 30.611885, "activity_lines": [ 5.068227, 5.068972, 5.041153, 4.983824 ] }, { "date": "2023-09-01", "close": 5.089035, "volume": 156700, "typical_volume": 367330.0, "trend": 4.936532, "fair_value": 5.528211, "relative_strength": 5.587914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.090142, "energy": 35.421394, "activity_lines": [ 5.075547, 5.073121, 5.052024, 4.993833 ] }, { "date": "2023-09-08", "close": 5.127588, "volume": 131300, "typical_volume": 343815.0, "trend": 4.941679, "fair_value": 5.521121, "relative_strength": 7.163518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.904772, "energy": 39.847331, "activity_lines": [ 5.095142, 5.083439, 5.064732, 5.00616 ] }, { "date": "2023-09-15", "close": 5.16614, "volume": 497000, "typical_volume": 364205.0, "trend": 4.94933, "fair_value": 5.514279, "relative_strength": 8.108325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.572468, "energy": 61.483562, "activity_lines": [ 5.121933, 5.099225, 5.079092, 5.020641 ] }, { "date": "2023-09-22", "close": 5.127588, "volume": 338500, "typical_volume": 375885.0, "trend": 4.955696, "fair_value": 5.507189, "relative_strength": 8.407803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.777564, "energy": 57.613494, "activity_lines": [ 5.130158, 5.106441, 5.087579, 5.032142 ] }, { "date": "2023-09-29", "close": 5.089035, "volume": 314600, "typical_volume": 382145.0, "trend": 4.963643, "fair_value": 5.499852, "relative_strength": 11.025058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.751543, "energy": 40.769736, "activity_lines": [ 5.119877, 5.105791, 5.090375, 5.040744 ] }, { "date": "2023-10-06", "close": 4.973374, "volume": 725100, "typical_volume": 367825.0, "trend": 4.967735, "fair_value": 5.49217, "relative_strength": 10.71164, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.117989, "energy": 12.516763, "activity_lines": [ 5.071043, 5.083954, 5.08067, 5.041372 ] }, { "date": "2023-10-13", "close": 5.011929, "volume": 346800, "typical_volume": 337780.0, "trend": 4.975561, "fair_value": 5.484338, "relative_strength": 10.328168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.816012, "energy": 11.951863, "activity_lines": [ 5.042771, 5.071073, 5.074753, 5.044223 ] }, { "date": "2023-10-20", "close": 4.896268, "volume": 765100, "typical_volume": 358525.0, "trend": 4.979533, "fair_value": 5.476359, "relative_strength": 11.373388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -15.22891, "energy": 26.261987, "activity_lines": [ 4.983656, 5.037724, 5.057967, 5.039107 ] }, { "date": "2023-10-27", "close": 4.780608, "volume": 268100, "typical_volume": 346365.0, "trend": 4.980874, "fair_value": 5.467441, "relative_strength": 9.287597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.31081, "energy": 57.453151, "activity_lines": [ 4.903979, 4.986693, 5.030684, 5.026274 ] }, { "date": "2023-11-03", "close": 4.934822, "volume": 91600, "typical_volume": 295900.0, "trend": 4.989805, "fair_value": 5.459511, "relative_strength": 9.949165, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.522467, "energy": 53.228413, "activity_lines": [ 4.898839, 4.968468, 5.019157, 5.023302 ] }, { "date": "2023-11-10", "close": 4.934822, "volume": 32500, "typical_volume": 279710.0, "trend": 4.997511, "fair_value": 5.451186, "relative_strength": 11.938985, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.828289, "energy": 51.848783, "activity_lines": [ 4.903979, 4.953047, 5.008862, 5.019755 ] }, { "date": "2023-11-17", "close": 5.05048, "volume": 185900, "typical_volume": 273865.0, "trend": 5.009073, "fair_value": 5.443206, "relative_strength": 12.0427, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.46194, "energy": 20.158057, "activity_lines": [ 4.950243, 4.961458, 5.010095, 5.023173 ] }, { "date": "2023-11-24", "close": 5.05936, "volume": 315300, "typical_volume": 274950.0, "trend": 5.02093, "fair_value": 5.434599, "relative_strength": 13.289371, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.945294, "energy": 7.761654, "activity_lines": [ 4.996896, 4.972886, 5.012138, 5.026417 ] }, { "date": "2023-12-01", "close": 4.980307, "volume": 318700, "typical_volume": 281215.0, "trend": 5.030152, "fair_value": 5.425486, "relative_strength": 12.465521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.404414, "energy": 17.231438, "activity_lines": [ 5.006325, 4.971882, 5.006752, 5.023796 ] }, { "date": "2023-12-08", "close": 4.901254, "volume": 737200, "typical_volume": 303830.0, "trend": 5.03429, "fair_value": 5.415866, "relative_strength": 10.245693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.022821, "energy": 18.902543, "activity_lines": [ 4.976091, 4.959183, 4.994313, 5.01548 ] }, { "date": "2023-12-15", "close": 4.940781, "volume": 710500, "typical_volume": 330165.0, "trend": 5.032396, "fair_value": 5.406499, "relative_strength": 9.972709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.197634, "energy": 16.175336, "activity_lines": [ 4.961269, 4.957084, 4.986492, 5.009447 ] }, { "date": "2023-12-22", "close": 4.980307, "volume": 507900, "typical_volume": 348580.0, "trend": 5.030314, "fair_value": 5.397385, "relative_strength": 9.392964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.915114, "energy": 21.827582, "activity_lines": [ 4.959226, 4.962765, 4.983101, 5.006087 ] }, { "date": "2023-12-29", "close": 5.177938, "volume": 192900, "typical_volume": 348415.0, "trend": 5.036073, "fair_value": 5.389539, "relative_strength": 12.374373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.590621, "energy": 4.200084, "activity_lines": [ 5.027738, 5.004954, 4.998829, 5.015611 ] }, { "date": "2024-01-05", "close": 5.138413, "volume": 38300, "typical_volume": 339275.0, "trend": 5.040516, "fair_value": 5.381036, "relative_strength": 10.13414, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.812633, "energy": 20.948209, "activity_lines": [ 5.07517, 5.034835, 5.010328, 5.022213 ] }, { "date": "2024-01-12", "close": 5.098886, "volume": 344200, "typical_volume": 350910.0, "trend": 5.037369, "fair_value": 5.372683, "relative_strength": 9.939759, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.29604, "energy": 27.692609, "activity_lines": [ 5.098886, 5.051023, 5.017607, 5.025979 ] }, { "date": "2024-01-19", "close": 5.098886, "volume": 215900, "typical_volume": 353870.0, "trend": 5.039239, "fair_value": 5.36433, "relative_strength": 11.903689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.204146, "energy": 32.935826, "activity_lines": [ 5.109426, 5.064229, 5.024839, 5.029948 ] }, { "date": "2024-01-26", "close": 5.138413, "volume": 256700, "typical_volume": 360140.0, "trend": 5.042427, "fair_value": 5.35623, "relative_strength": 13.412473, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.790158, "energy": 36.194181, "activity_lines": [ 5.122602, 5.081638, 5.035789, 5.036346 ] }, { "date": "2024-02-02", "close": 5.05936, "volume": 474500, "typical_volume": 359015.0, "trend": 5.041726, "fair_value": 5.348025, "relative_strength": 9.943062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.965704, "energy": 21.915819, "activity_lines": [ 5.098886, 5.083076, 5.039159, 5.037439 ] }, { "date": "2024-02-09", "close": 5.05936, "volume": 467200, "typical_volume": 365450.0, "trend": 5.041025, "fair_value": 5.339419, "relative_strength": 9.188768, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.90141, "energy": 9.846798, "activity_lines": [ 5.083076, 5.084513, 5.043037, 5.038576 ] }, { "date": "2024-02-16", "close": 5.05936, "volume": 235400, "typical_volume": 361490.0, "trend": 5.040323, "fair_value": 5.331214, "relative_strength": 8.939396, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.703204, "energy": 6.493621, "activity_lines": [ 5.072535, 5.084513, 5.04724, 5.039759 ] }, { "date": "2024-02-23", "close": 5.138413, "volume": 132600, "typical_volume": 331865.0, "trend": 5.042257, "fair_value": 5.323517, "relative_strength": 9.291935, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.981527, "energy": 19.26343, "activity_lines": [ 5.090981, 5.096012, 5.059113, 5.046088 ] }, { "date": "2024-03-01", "close": 5.244107, "volume": 88600, "typical_volume": 318955.0, "trend": 5.048968, "fair_value": 5.31666, "relative_strength": 13.515847, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.285275, "energy": 45.992756, "activity_lines": [ 5.142023, 5.123134, 5.080266, 5.05911 ] }, { "date": "2024-03-08", "close": 5.244107, "volume": 272200, "typical_volume": 294310.0, "trend": 5.054425, "fair_value": 5.309395, "relative_strength": 11.484126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.67719, "energy": 63.366524, "activity_lines": [ 5.186019, 5.14546, 5.100313, 5.0717 ] }, { "date": "2024-03-15", "close": 5.203455, "volume": 363100, "typical_volume": 299060.0, "trend": 5.059781, "fair_value": 5.301869, "relative_strength": 10.213504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.825138, "energy": 66.108204, "activity_lines": [ 5.204147, 5.159192, 5.114833, 5.081315 ] }, { "date": "2024-03-22", "close": 5.203455, "volume": 179400, "typical_volume": 303450.0, "trend": 5.063595, "fair_value": 5.29516, "relative_strength": 10.135746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.684112, "energy": 65.604323, "activity_lines": [ 5.21267, 5.171741, 5.127339, 5.090584 ] }, { "date": "2024-03-29", "close": 5.28476, "volume": 23800, "typical_volume": 303015.0, "trend": 5.070119, "fair_value": 5.288973, "relative_strength": 11.550581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.809761, "energy": 69.851259, "activity_lines": [ 5.238687, 5.197172, 5.146309, 5.104853 ] }, { "date": "2024-04-05", "close": 5.28476, "volume": 111500, "typical_volume": 299295.0, "trend": 5.075358, "fair_value": 5.28299, "relative_strength": 11.193016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.493194, "energy": 60.683278, "activity_lines": [ 5.254948, 5.219223, 5.163613, 5.118701 ] }, { "date": "2024-04-12", "close": 5.203455, "volume": 118200, "typical_volume": 289440.0, "trend": 5.076602, "fair_value": 5.276486, "relative_strength": 7.389429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006649, "energy": 42.534274, "activity_lines": [ 5.241397, 5.22383, 5.172058, 5.126965 ] }, { "date": "2024-04-19", "close": 5.162803, "volume": 117100, "typical_volume": 279360.0, "trend": 5.077776, "fair_value": 5.269722, "relative_strength": 11.165439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.599511, "energy": 32.358633, "activity_lines": [ 5.217006, 5.218427, 5.175945, 5.132526 ] }, { "date": "2024-04-26", "close": 5.162803, "volume": 91600, "typical_volume": 247080.0, "trend": 5.080235, "fair_value": 5.262548, "relative_strength": 8.457173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.231233, "energy": 22.503417, "activity_lines": [ 5.195325, 5.211142, 5.178963, 5.138012 ] }, { "date": "2024-05-03", "close": 5.203455, "volume": 265300, "typical_volume": 224820.0, "trend": 5.087904, "fair_value": 5.256045, "relative_strength": 8.080922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.499121, "energy": 19.605933, "activity_lines": [ 5.189904, 5.209368, 5.184607, 5.145961 ] }, { "date": "2024-05-10", "close": 5.203455, "volume": 33100, "typical_volume": 201080.0, "trend": 5.094288, "fair_value": 5.249132, "relative_strength": 7.493621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.056178, "energy": 17.741627, "activity_lines": [ 5.189904, 5.206412, 5.189, 5.153416 ] }, { "date": "2024-05-17", "close": 5.244107, "volume": 1180600, "typical_volume": 250465.0, "trend": 5.105883, "fair_value": 5.24248, "relative_strength": 7.200336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.669162, "energy": 21.082194, "activity_lines": [ 5.208875, 5.211586, 5.196203, 5.163082 ] }, { "date": "2024-05-24", "close": 5.294131, "volume": 685000, "typical_volume": 282800.0, "trend": 5.123, "fair_value": 5.236304, "relative_strength": 9.318347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.381369, "energy": 37.139964, "activity_lines": [ 5.241811, 5.225855, 5.207854, 5.175227 ] }, { "date": "2024-05-31", "close": 5.377502, "volume": 198200, "typical_volume": 275500.0, "trend": 5.137757, "fair_value": 5.231079, "relative_strength": 12.150815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.663474, "energy": 64.382263, "activity_lines": [ 5.293781, 5.253633, 5.226704, 5.191647 ] }, { "date": "2024-06-07", "close": 5.335817, "volume": 252700, "typical_volume": 277340.0, "trend": 5.151123, "fair_value": 5.225586, "relative_strength": 11.886147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.988791, "energy": 68.843145, "activity_lines": [ 5.317544, 5.270669, 5.240258, 5.204425 ] }, { "date": "2024-06-14", "close": 5.294131, "volume": 2104300, "typical_volume": 369720.0, "trend": 5.159245, "fair_value": 5.220034, "relative_strength": 12.798966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.121718, "energy": 63.371208, "activity_lines": [ 5.318587, 5.279196, 5.248713, 5.213651 ] }, { "date": "2024-06-21", "close": 5.169072, "volume": 53100, "typical_volume": 348650.0, "trend": 5.162902, "fair_value": 5.214096, "relative_strength": 9.790179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.94296, "energy": 28.849796, "activity_lines": [ 5.271898, 5.264816, 5.244516, 5.214285 ] }, { "date": "2024-06-28", "close": 5.169072, "volume": 118200, "typical_volume": 331200.0, "trend": 5.169194, "fair_value": 5.208574, "relative_strength": 9.887528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.827257, "energy": 11.923866, "activity_lines": [ 5.230212, 5.25106, 5.239796, 5.214683 ] }, { "date": "2024-07-05", "close": 5.210758, "volume": 51600, "typical_volume": 322010.0, "trend": 5.179511, "fair_value": 5.203942, "relative_strength": 9.51442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.767393, "energy": 18.403735, "activity_lines": [ 5.210758, 5.24477, 5.238525, 5.217365 ] }, { "date": "2024-07-12", "close": 5.210758, "volume": 27800, "typical_volume": 316770.0, "trend": 5.18851, "fair_value": 5.198895, "relative_strength": 7.543839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.621024, "energy": 20.263336, "activity_lines": [ 5.202421, 5.237608, 5.236532, 5.219381 ] }, { "date": "2024-07-19", "close": 5.210758, "volume": 201000, "typical_volume": 322390.0, "trend": 5.196192, "fair_value": 5.194263, "relative_strength": 8.397107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.872632, "energy": 12.574241, "activity_lines": [ 5.202421, 5.230313, 5.234195, 5.220816 ] }, { "date": "2024-07-26", "close": 5.0857, "volume": 468000, "typical_volume": 332180.0, "trend": 5.193117, "fair_value": 5.189038, "relative_strength": 6.264112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.541705, "energy": 24.65451, "activity_lines": [ 5.166293, 5.200147, 5.220106, 5.213687 ] }, { "date": "2024-08-02", "close": 5.210758, "volume": 115000, "typical_volume": 319775.0, "trend": 5.195529, "fair_value": 5.18503, "relative_strength": 8.008389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.55346, "energy": 11.953587, "activity_lines": [ 5.177409, 5.1956, 5.218682, 5.214826 ] }, { "date": "2024-08-09", "close": 5.169072, "volume": 132600, "typical_volume": 317435.0, "trend": 5.197868, "fair_value": 5.180339, "relative_strength": 8.084494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.928251, "energy": 13.026219, "activity_lines": [ 5.171851, 5.184989, 5.213253, 5.213119 ] }, { "date": "2024-08-16", "close": 5.169072, "volume": 515400, "typical_volume": 342015.0, "trend": 5.200208, "fair_value": 5.176479, "relative_strength": 7.230448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.613401, "energy": 18.012013, "activity_lines": [ 5.169072, 5.178167, 5.207988, 5.211261 ] }, { "date": "2024-08-23", "close": 5.262096, "volume": 152900, "typical_volume": 344085.0, "trend": 5.20433, "fair_value": 5.172546, "relative_strength": 4.64273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.994094, "energy": 4.361118, "activity_lines": [ 5.20008, 5.191291, 5.212133, 5.215254 ] }, { "date": "2024-08-30", "close": 5.304877, "volume": 61100, "typical_volume": 341230.0, "trend": 5.212514, "fair_value": 5.168676, "relative_strength": 4.817571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.060697, "energy": 18.140843, "activity_lines": [ 5.241926, 5.212776, 5.220461, 5.221741 ] }, { "date": "2024-09-06", "close": 5.433221, "volume": 31200, "typical_volume": 336935.0, "trend": 5.224976, "fair_value": 5.16584, "relative_strength": 1.938486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.77828, "energy": 51.504169, "activity_lines": [ 5.311941, 5.255126, 5.240528, 5.23598 ] }, { "date": "2024-09-13", "close": 5.561565, "volume": 135500, "typical_volume": 339130.0, "trend": 5.241716, "fair_value": 5.163827, "relative_strength": 4.286806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.813682, "energy": 74.862799, "activity_lines": [ 5.409907, 5.31601, 5.271532, 5.257695 ] }, { "date": "2024-09-20", "close": 5.818253, "volume": 648000, "typical_volume": 358265.0, "trend": 5.264378, "fair_value": 5.163882, "relative_strength": 6.697478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.62578, "energy": 91.170695, "activity_lines": [ 5.567269, 5.417185, 5.325082, 5.294891 ] }, { "date": "2024-09-27", "close": 5.732689, "volume": 143500, "typical_volume": 363785.0, "trend": 5.280664, "fair_value": 5.163389, "relative_strength": 4.974195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.906583, "energy": 91.200424, "activity_lines": [ 5.652831, 5.491758, 5.367557, 5.325105 ] }, { "date": "2024-10-04", "close": 5.903815, "volume": 172200, "typical_volume": 313365.0, "trend": 5.302654, "fair_value": 5.163781, "relative_strength": 8.201114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.740914, "energy": 94.961911, "activity_lines": [ 5.764063, 5.587955, 5.423809, 5.365308 ] }, { "date": "2024-10-11", "close": 5.732689, "volume": 106200, "typical_volume": 284425.0, "trend": 5.320295, "fair_value": 5.163076, "relative_strength": 2.984217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.555688, "energy": 86.415198, "activity_lines": [ 5.778323, 5.638164, 5.460621, 5.393052 ] }, { "date": "2024-10-18", "close": 5.818253, "volume": 355500, "typical_volume": 292290.0, "trend": 5.340789, "fair_value": 5.162497, "relative_strength": 2.925399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.298541, "energy": 78.289466, "activity_lines": [ 5.80114, 5.69444, 5.503495, 5.425178 ] }, { "date": "2024-10-25", "close": 5.689909, "volume": 182800, "typical_volume": 288795.0, "trend": 5.354294, "fair_value": 5.161306, "relative_strength": 2.240495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.542843, "energy": 59.765446, "activity_lines": [ 5.764063, 5.715577, 5.532046, 5.447702 ] }, { "date": "2024-11-01", "close": 5.647128, "volume": 389600, "typical_volume": 203060.0, "trend": 5.366372, "fair_value": 5.160265, "relative_strength": 1.224736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.451593, "energy": 47.967697, "activity_lines": [ 5.721282, 5.719467, 5.554836, 5.466595 ] }, { "date": "2024-11-08", "close": 5.647128, "volume": 265800, "typical_volume": 213695.0, "trend": 5.381162, "fair_value": 5.159223, "relative_strength": 1.033694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.985615, "energy": 37.139635, "activity_lines": [ 5.684205, 5.716355, 5.575946, 5.484708 ] }, { "date": "2024-11-15", "close": 5.732689, "volume": 97100, "typical_volume": 212640.0, "trend": 5.400158, "fair_value": 5.157884, "relative_strength": 3.91996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.930908, "energy": 31.681641, "activity_lines": [ 5.692761, 5.722578, 5.602928, 5.507387 ] }, { "date": "2024-11-22", "close": 5.742512, "volume": 94600, "typical_volume": 214790.0, "trend": 5.419481, "fair_value": 5.156159, "relative_strength": 3.651423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.115959, "energy": 32.37663, "activity_lines": [ 5.704591, 5.725142, 5.628162, 5.529475 ] }, { "date": "2024-11-29", "close": 5.830184, "volume": 118800, "typical_volume": 219340.0, "trend": 5.440372, "fair_value": 5.155642, "relative_strength": 6.362665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.43972, "energy": 43.359707, "activity_lines": [ 5.750695, 5.740356, 5.659213, 5.555972 ] }, { "date": "2024-12-06", "close": 5.742512, "volume": 213200, "typical_volume": 219950.0, "trend": 5.458341, "fair_value": 5.154563, "relative_strength": 2.792281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.16491, "energy": 39.390318, "activity_lines": [ 5.758223, 5.739413, 5.678965, 5.575465 ] }, { "date": "2024-12-13", "close": 5.830184, "volume": 32200, "typical_volume": 198160.0, "trend": 5.477877, "fair_value": 5.15383, "relative_strength": 5.566078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.592933, "energy": 43.593372, "activity_lines": [ 5.788616, 5.754231, 5.704534, 5.599454 ] }, { "date": "2024-12-20", "close": 5.742512, "volume": 187800, "typical_volume": 201800.0, "trend": 5.492823, "fair_value": 5.152966, "relative_strength": 8.692749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.76127, "energy": 39.393603, "activity_lines": [ 5.777581, 5.754448, 5.718208, 5.616528 ] }, { "date": "2024-12-27", "close": 5.830184, "volume": 65000, "typical_volume": 198420.0, "trend": 5.507912, "fair_value": 5.152449, "relative_strength": 7.218852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.278034, "energy": 39.79501, "activity_lines": [ 5.795115, 5.770427, 5.7377, 5.638293 ] }, { "date": "2025-01-03", "close": 5.786347, "volume": 125600, "typical_volume": 178930.0, "trend": 5.52293, "fair_value": 5.151651, "relative_strength": 7.387199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.110662, "energy": 36.367331, "activity_lines": [ 5.792192, 5.778218, 5.749869, 5.656256 ] }, { "date": "2025-01-10", "close": 5.786347, "volume": 122700, "typical_volume": 177420.0, "trend": 5.539337, "fair_value": 5.151284, "relative_strength": 8.370181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.889753, "energy": 31.912668, "activity_lines": [ 5.792192, 5.784256, 5.759099, 5.673251 ] }, { "date": "2025-01-17", "close": 5.65484, "volume": 215400, "typical_volume": 185135.0, "trend": 5.555529, "fair_value": 5.150288, "relative_strength": 7.787207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.35087, "energy": 19.062666, "activity_lines": [ 5.745434, 5.763853, 5.753307, 5.680703 ] }, { "date": "2025-01-24", "close": 5.742512, "volume": 402900, "typical_volume": 203720.0, "trend": 5.574644, "fair_value": 5.14964, "relative_strength": 8.114111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.956425, "energy": 14.306496, "activity_lines": [ 5.739589, 5.759249, 5.754199, 5.692766 ] }, { "date": "2025-01-31", "close": 5.65484, "volume": 57000, "typical_volume": 199795.0, "trend": 5.589447, "fair_value": 5.148429, "relative_strength": 9.321856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.963256, "energy": 9.819772, "activity_lines": [ 5.704521, 5.738527, 5.745268, 5.69794 ] }, { "date": "2025-02-07", "close": 5.611003, "volume": 165500, "typical_volume": 175670.0, "trend": 5.602788, "fair_value": 5.145861, "relative_strength": 10.819886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.8908, "energy": 13.608159, "activity_lines": [ 5.666529, 5.711428, 5.731719, 5.699331 ] }, { "date": "2025-02-14", "close": 5.698676, "volume": 47100, "typical_volume": 170850.0, "trend": 5.619052, "fair_value": 5.144717, "relative_strength": 12.978654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.318443, "energy": 11.451909, "activity_lines": [ 5.669452, 5.704255, 5.727506, 5.705517 ] }, { "date": "2025-02-21", "close": 5.611003, "volume": 159000, "typical_volume": 170190.0, "trend": 5.636562, "fair_value": 5.143656, "relative_strength": 13.097742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.105675, "energy": 10.826191, "activity_lines": [ 5.648995, 5.681938, 5.715105, 5.704998 ] }, { "date": "2025-02-28", "close": 5.432877, "volume": 458300, "typical_volume": 187795.0, "trend": 5.643966, "fair_value": 5.141431, "relative_strength": 13.002547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.779355, "energy": 43.359393, "activity_lines": [ 5.572085, 5.63122, 5.687134, 5.691857 ] }, { "date": "2025-03-07", "close": 5.52194, "volume": 95100, "typical_volume": 174775.0, "trend": 5.655729, "fair_value": 5.14175, "relative_strength": 14.568939, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.557147, "energy": 40.842199, "activity_lines": [ 5.545505, 5.602325, 5.669072, 5.683984 ] }, { "date": "2025-03-14", "close": 5.52194, "volume": 49200, "typical_volume": 168095.0, "trend": 5.667491, "fair_value": 5.14207, "relative_strength": 16.796009, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.681086, "energy": 46.187451, "activity_lines": [ 5.527785, 5.579034, 5.652422, 5.675353 ] }, { "date": "2025-03-21", "close": 5.52194, "volume": 119700, "typical_volume": 154600.0, "trend": 5.676152, "fair_value": 5.142608, "relative_strength": 15.044693, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.536815, "energy": 54.042125, "activity_lines": [ 5.516002, 5.560551, 5.636572, 5.665962 ] }, { "date": "2025-03-28", "close": 5.611003, "volume": 151900, "typical_volume": 148905.0, "trend": 5.686357, "fair_value": 5.143718, "relative_strength": 17.486068, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.958599, "energy": 29.987614, "activity_lines": [ 5.54569, 5.563069, 5.6298, 5.661759 ] }, { "date": "2025-04-04", "close": 5.52194, "volume": 190500, "typical_volume": 153575.0, "trend": 5.689314, "fair_value": 5.144475, "relative_strength": 20.177497, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.129069, "energy": 27.941312, "activity_lines": [ 5.54569, 5.55019, 5.614718, 5.651152 ] }, { "date": "2025-04-11", "close": 5.432877, "volume": 156400, "typical_volume": 156665.0, "trend": 5.685024, "fair_value": 5.144882, "relative_strength": 17.277283, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.735659, "energy": 31.846356, "activity_lines": [ 5.510065, 5.525128, 5.592157, 5.634607 ] }, { "date": "2025-04-18", "close": 5.343813, "volume": 95600, "typical_volume": 155505.0, "trend": 5.66921, "fair_value": 5.144936, "relative_strength": 12.715498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.98826, "energy": 38.932942, "activity_lines": [ 5.450689, 5.487909, 5.562589, 5.612594 ] }, { "date": "2025-04-25", "close": 5.210217, "volume": 290700, "typical_volume": 159380.0, "trend": 5.651794, "fair_value": 5.144353, "relative_strength": 8.77925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.475765, "energy": 62.126328, "activity_lines": [ 5.358657, 5.431257, 5.522613, 5.582981 ] }, { "date": "2025-05-02", "close": 5.254749, "volume": 74800, "typical_volume": 161510.0, "trend": 5.630158, "fair_value": 5.145152, "relative_strength": 5.763169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76988, "energy": 65.776909, "activity_lines": [ 5.30225, 5.391583, 5.489413, 5.557365 ] }, { "date": "2025-05-09", "close": 5.121154, "volume": 108500, "typical_volume": 157545.0, "trend": 5.609774, "fair_value": 5.145972, "relative_strength": 1.850086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.666405, "energy": 72.253316, "activity_lines": [ 5.225061, 5.334097, 5.446229, 5.524526 ] }, { "date": "2025-05-16", "close": 5.210217, "volume": 171900, "typical_volume": 162890.0, "trend": 5.589506, "fair_value": 5.146266, "relative_strength": 4.662326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.437151, "energy": 65.72163, "activity_lines": [ 5.20428, 5.298471, 5.414487, 5.498749 ] }, { "date": "2025-05-23", "close": 5.432877, "volume": 137900, "typical_volume": 163505.0, "trend": 5.580938, "fair_value": 5.147522, "relative_strength": 10.558721, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.824679, "energy": 39.990323, "activity_lines": [ 5.272562, 5.308997, 5.406903, 5.488644 ] }, { "date": "2025-05-30", "close": 5.485371, "volume": 453000, "typical_volume": 180020.0, "trend": 5.575546, "fair_value": 5.148891, "relative_strength": 13.85979, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.162568, "energy": 24.841343, "activity_lines": [ 5.352405, 5.330687, 5.406001, 5.482478 ] }, { "date": "2025-06-06", "close": 5.531082, "volume": 12300, "typical_volume": 169865.0, "trend": 5.571678, "fair_value": 5.151, "relative_strength": 15.638679, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.058554, "energy": 17.637599, "activity_lines": [ 5.429141, 5.361352, 5.410886, 5.479609 ] }, { "date": "2025-06-13", "close": 5.576794, "volume": 109400, "typical_volume": 155190.0, "trend": 5.566482, "fair_value": 5.154074, "relative_strength": 17.528735, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.549926, "energy": 19.733723, "activity_lines": [ 5.502692, 5.401782, 5.420714, 5.479939 ] }, { "date": "2025-06-20", "close": 5.531082, "volume": 40600, "typical_volume": 154370.0, "trend": 5.559434, "fair_value": 5.157079, "relative_strength": 21.899089, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.87206, "energy": 17.06022, "activity_lines": [ 5.53063, 5.432903, 5.426978, 5.477655 ] }, { "date": "2025-06-27", "close": 5.485371, "volume": 23500, "typical_volume": 147270.0, "trend": 5.54794, "fair_value": 5.160014, "relative_strength": 18.652241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.454852, "energy": 14.61337, "activity_lines": [ 5.52194, 5.453928, 5.429477, 5.472877 ] }, { "date": "2025-07-04", "close": 5.485371, "volume": 82800, "typical_volume": 149055.0, "trend": 5.539369, "fair_value": 5.163845, "relative_strength": 14.200901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.378217, "energy": 11.765031, "activity_lines": [ 5.50975, 5.472379, 5.432574, 5.468841 ] }, { "date": "2025-07-11", "close": 5.531082, "volume": 19800, "typical_volume": 142095.0, "trend": 5.529399, "fair_value": 5.169535, "relative_strength": 14.505799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.769339, "energy": 8.478791, "activity_lines": [ 5.512798, 5.494138, 5.441041, 5.468306 ] }, { "date": "2025-07-18", "close": 5.576794, "volume": 17600, "typical_volume": 120060.0, "trend": 5.523875, "fair_value": 5.176861, "relative_strength": 6.957937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.403109, "energy": 13.094301, "activity_lines": [ 5.531082, 5.519184, 5.454242, 5.471364 ] }, { "date": "2025-07-25", "close": 5.531082, "volume": 148100, "typical_volume": 122710.0, "trend": 5.513905, "fair_value": 5.184118, "relative_strength": 4.854907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.745446, "energy": 10.446765, "activity_lines": [ 5.53413, 5.527634, 5.462404, 5.471829 ] }, { "date": "2025-08-01", "close": 5.576794, "volume": 161700, "typical_volume": 128335.0, "trend": 5.50692, "fair_value": 5.190996, "relative_strength": 5.334422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.541826, "energy": 13.791336, "activity_lines": [ 5.552414, 5.538562, 5.474876, 5.475886 ] }, { "date": "2025-08-08", "close": 5.622505, "volume": 60700, "typical_volume": 125385.0, "trend": 5.501458, "fair_value": 5.198392, "relative_strength": 2.54354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.290008, "energy": 22.281397, "activity_lines": [ 5.579841, 5.555185, 5.49144, 5.483343 ] }, { "date": "2025-08-15", "close": 5.668216, "volume": 150900, "typical_volume": 125335.0, "trend": 5.501904, "fair_value": 5.202947, "relative_strength": 3.105529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.239118, "energy": 31.109536, "activity_lines": [ 5.613363, 5.577625, 5.511879, 5.494102 ] }, { "date": "2025-08-22", "close": 5.770223, "volume": 50400, "typical_volume": 118330.0, "trend": 5.502828, "fair_value": 5.207438, "relative_strength": 5.132598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.11904, "energy": 57.62099, "activity_lines": [ 5.671744, 5.616118, 5.541761, 5.511413 ] }, { "date": "2025-08-29", "close": 5.817135, "volume": 126900, "typical_volume": 116855.0, "trend": 5.508238, "fair_value": 5.212689, "relative_strength": 7.049044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.022299, "energy": 66.353704, "activity_lines": [ 5.732868, 5.659624, 5.574927, 5.53169 ] }, { "date": "2025-09-05", "close": 5.957872, "volume": 75900, "typical_volume": 115870.0, "trend": 5.5198, "fair_value": 5.21907, "relative_strength": 6.772512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.702485, "energy": 75.749934, "activity_lines": [ 5.821834, 5.723518, 5.619668, 5.560699 ] }, { "date": "2025-09-12", "close": 6.004785, "volume": 81500, "typical_volume": 105410.0, "trend": 5.530004, "fair_value": 5.225981, "relative_strength": 4.878709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.407405, "energy": 79.669721, "activity_lines": [ 5.901032, 5.78735, 5.665952, 5.591989 ] }, { "date": "2025-09-19", "close": 6.192434, "volume": 223100, "typical_volume": 112825.0, "trend": 5.549385, "fair_value": 5.234552, "relative_strength": 7.864806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.69208, "energy": 89.906573, "activity_lines": [ 6.017295, 5.875856, 5.726324, 5.634726 ] }, { "date": "2025-09-26", "close": 6.145522, "volume": 236400, "typical_volume": 119220.0, "trend": 5.573139, "fair_value": 5.243281, "relative_strength": 7.819822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.018646, "energy": 87.731228, "activity_lines": [ 6.082972, 5.943809, 5.777763, 5.673186 ] }, { "date": "2025-10-03", "close": 6.192434, "volume": 207500, "typical_volume": 121000.0, "trend": 5.595489, "fair_value": 5.252081, "relative_strength": 7.07106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.345861, "energy": 85.599408, "activity_lines": [ 6.139267, 6.00995, 5.828792, 5.713141 ] }, { "date": "2025-10-10", "close": 6.098609, "volume": 151300, "typical_volume": 121670.0, "trend": 5.614712, "fair_value": 5.260966, "relative_strength": 5.610781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.936464, "energy": 73.601304, "activity_lines": [ 6.139267, 6.047008, 5.866208, 5.7456 ] }, { "date": "2025-10-17", "close": 6.004785, "volume": 12100, "typical_volume": 99625.0, "trend": 5.630806, "fair_value": 5.26925, "relative_strength": 4.633853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.754431, "energy": 51.197816, "activity_lines": [ 6.098609, 6.057519, 5.891518, 5.770766 ] }, { "date": "2025-10-24", "close": 6.145522, "volume": 20500, "typical_volume": 100035.0, "trend": 5.648624, "fair_value": 5.278207, "relative_strength": 3.534187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.012046, "energy": 53.390319, "activity_lines": [ 6.104864, 6.086668, 5.927759, 5.803974 ] }, { "date": "2025-10-31", "close": 6.239347, "volume": 58900, "typical_volume": 97510.0, "trend": 5.672537, "fair_value": 5.287537, "relative_strength": 5.062863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.653707, "energy": 53.996813, "activity_lines": [ 6.145522, 6.124198, 5.970009, 5.842085 ] }, { "date": "2025-11-07", "close": 6.192434, "volume": 54400, "typical_volume": 98200.0, "trend": 5.697856, "fair_value": 5.296109, "relative_strength": 4.403075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.387335, "energy": 52.644354, "activity_lines": [ 6.164287, 6.144669, 6.004636, 5.875627 ] }, { "date": "2025-11-14", "close": 6.192434, "volume": 26000, "typical_volume": 98325.0, "trend": 5.726143, "fair_value": 5.304909, "relative_strength": 6.762799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.637851, "energy": 59.418675, "activity_lines": [ 6.183052, 6.158316, 6.036114, 5.907535 ] }, { "date": "2025-11-21", "close": 6.239347, "volume": 101600, "typical_volume": 99265.0, "trend": 5.760447, "fair_value": 5.313729, "relative_strength": 8.388225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30288, "energy": 54.568801, "activity_lines": [ 6.211199, 6.176228, 6.068693, 5.940645 ] }, { "date": "2025-11-28", "close": 6.298206, "volume": 94100, "typical_volume": 102980.0, "trend": 5.795229, "fair_value": 5.322925, "relative_strength": 8.78843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302016, "energy": 54.396132, "activity_lines": [ 6.243329, 6.200577, 6.103287, 5.975339 ] }, { "date": "2025-12-05", "close": 6.298206, "volume": 84400, "typical_volume": 106320.0, "trend": 5.834464, "fair_value": 5.332357, "relative_strength": 6.888158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.035974, "energy": 54.566972, "activity_lines": [ 6.26528, 6.223003, 6.134228, 6.007789 ] }, { "date": "2025-12-12", "close": 6.298206, "volume": 107200, "typical_volume": 104275.0, "trend": 5.870731, "fair_value": 5.341554, "relative_strength": 8.137674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870038, "energy": 52.254689, "activity_lines": [ 6.283307, 6.242653, 6.161734, 6.037708 ] }, { "date": "2025-12-19", "close": 6.346283, "volume": 76800, "typical_volume": 100030.0, "trend": 5.901178, "fair_value": 5.351059, "relative_strength": 8.741475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.393834, "energy": 54.305148, "activity_lines": [ 6.310308, 6.269121, 6.190166, 6.068389 ] }, { "date": "2025-12-26", "close": 6.442439, "volume": 102100, "typical_volume": 102100.0, "trend": 5.93308, "fair_value": 5.361181, "relative_strength": 9.338872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.997707, "energy": 58.074546, "activity_lines": [ 6.359104, 6.308568, 6.224091, 6.103309 ] }, { "date": "2026-01-02", "close": 6.490517, "volume": 69100, "typical_volume": 98010.0, "trend": 5.965061, "fair_value": 5.371376, "relative_strength": 9.679069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.108315, "energy": 71.317211, "activity_lines": [ 6.410387, 6.3488, 6.25869, 6.139272 ] }, { "date": "2026-01-09", "close": 6.442439, "volume": 171200, "typical_volume": 104050.0, "trend": 5.993916, "fair_value": 5.381498, "relative_strength": 8.946387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.068606, "energy": 72.575054, "activity_lines": [ 6.432823, 6.374018, 6.284795, 6.170071 ] }, { "date": "2026-01-16", "close": 6.490517, "volume": 180000, "typical_volume": 106705.0, "trend": 6.025897, "fair_value": 5.391693, "relative_strength": 7.526989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.624479, "energy": 67.645917, "activity_lines": [ 6.46167, 6.404284, 6.312278, 6.20211 ] }, { "date": "2026-01-23", "close": 6.394361, "volume": 190300, "typical_volume": 112425.0, "trend": 6.056197, "fair_value": 5.401037, "relative_strength": 2.547653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973504, "energy": 52.045896, "activity_lines": [ 6.445644, 6.411648, 6.327396, 6.225882 ] }, { "date": "2026-01-30", "close": 6.394361, "volume": 90500, "typical_volume": 112875.0, "trend": 6.086496, "fair_value": 5.409913, "relative_strength": 1.464311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.734229, "energy": 44.019336, "activity_lines": [ 6.426413, 6.415341, 6.340436, 6.247699 ] }, { "date": "2026-02-06", "close": 6.442439, "volume": 200700, "typical_volume": 111755.0, "trend": 6.116875, "fair_value": 5.419331, "relative_strength": -0.070483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.875096, "energy": 41.189516, "activity_lines": [ 6.426413, 6.424956, 6.3562, 6.270663 ] }, { "date": "2026-02-13", "close": 6.442439, "volume": 198500, "typical_volume": 109860.0, "trend": 6.14573, "fair_value": 5.428984, "relative_strength": -5.41708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.612631, "energy": 32.598427, "activity_lines": [ 6.429618, 6.431949, 6.370773, 6.291667 ] }, { "date": "2026-02-20", "close": 6.394361, "volume": 661600, "typical_volume": 132565.0, "trend": 6.174506, "fair_value": 5.438329, "relative_strength": -9.184236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.493908, "energy": 28.420864, "activity_lines": [ 6.416797, 6.427579, 6.379354, 6.307708 ] }, { "date": "2026-02-27", "close": 6.606, "volume": 375600, "typical_volume": 143780.0, "trend": 6.208813, "fair_value": 5.449581, "relative_strength": -9.088861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.238535, "energy": 46.163499, "activity_lines": [ 6.480933, 6.459939, 6.407129, 6.335546 ] }, { "date": "2026-03-06", "close": 6.4592, "volume": 444000, "typical_volume": 165375.0, "trend": 6.236702, "fair_value": 5.459893, "relative_strength": -3.673421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.786048, "energy": 35.082875, "activity_lines": [ 6.482027, 6.460887, 6.418507, 6.3517 ] }, { "date": "2026-03-13", "close": 6.4592, "volume": 222600, "typical_volume": 175480.0, "trend": 6.263069, "fair_value": 5.470675, "relative_strength": -3.556354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.335331, "energy": 32.699364, "activity_lines": [ 6.478797, 6.46153, 6.427721, 6.366055 ] }, { "date": "2026-03-20", "close": 6.508133, "volume": 348800, "typical_volume": 189975.0, "trend": 6.287666, "fair_value": 5.481771, "relative_strength": -4.385511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.315731, "energy": 35.144959, "activity_lines": [ 6.490762, 6.471639, 6.440101, 6.381865 ] }, { "date": "2026-03-27", "close": 6.557066, "volume": 923100, "typical_volume": 233410.0, "trend": 6.31233, "fair_value": 5.493417, "relative_strength": -4.508999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.343477, "energy": 34.122915, "activity_lines": [ 6.514657, 6.489451, 6.455862, 6.399246 ] }, { "date": "2026-04-03", "close": 6.557066, "volume": 301500, "typical_volume": 247185.0, "trend": 6.332303, "fair_value": 5.505533, "relative_strength": -4.81198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.06731, "energy": 34.778952, "activity_lines": [ 6.527706, 6.506053, 6.469887, 6.415035 ] }, { "date": "2026-04-10", "close": 6.557066, "volume": 1124800, "typical_volume": 298345.0, "trend": 6.350712, "fair_value": 5.517414, "relative_strength": -7.97733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.506652, "energy": 36.623302, "activity_lines": [ 6.544017, 6.519697, 6.482175, 6.429536 ] }, { "date": "2026-04-17", "close": 6.557066, "volume": 63700, "typical_volume": 296825.0, "trend": 6.362867, "fair_value": 5.529295, "relative_strength": -6.37963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.890588, "energy": 39.338626, "activity_lines": [ 6.553804, 6.530382, 6.49295, 6.442849 ] }, { "date": "2026-04-24", "close": 6.606, "volume": 155900, "typical_volume": 300400.0, "trend": 6.378216, "fair_value": 5.54149, "relative_strength": -3.990292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.553309, "energy": 41.965985, "activity_lines": [ 6.573377, 6.54788, 6.507153, 6.458535 ] }, { "date": "2026-05-01", "close": 6.703866, "volume": 163400, "typical_volume": 303210.0, "trend": 6.395264, "fair_value": 5.554312, "relative_strength": -5.060636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.489974, "energy": 54.040847, "activity_lines": [ 6.619048, 6.580198, 6.529211, 6.479545 ] }, { "date": "2026-05-08", "close": 6.850667, "volume": 208900, "typical_volume": 309815.0, "trend": 6.420332, "fair_value": 5.567604, "relative_strength": -3.545173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.85425, "energy": 72.334732, "activity_lines": [ 6.703866, 6.63358, 6.563318, 6.508926 ] }, { "date": "2026-05-15", "close": 6.997467, "volume": 325500, "typical_volume": 320985.0, "trend": 6.453422, "fair_value": 5.580423, "relative_strength": -2.719779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.355189, "energy": 83.12699, "activity_lines": [ 6.818044, 6.709205, 6.609005, 6.54616 ] }, { "date": "2026-05-22", "close": 7.1932, "volume": 390200, "typical_volume": 337040.0, "trend": 6.488344, "fair_value": 5.594208, "relative_strength": -1.367943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.927546, "energy": 90.731661, "activity_lines": [ 6.968107, 6.81063, 6.670689, 6.593888 ] }, { "date": "2026-05-29", "close": 7.3, "volume": 409300, "typical_volume": 348945.0, "trend": 6.5237, "fair_value": 5.608919, "relative_strength": -1.75168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.425339, "energy": 94.667117, "activity_lines": [ 7.11136, 6.918128, 6.739199, 6.646253 ] }, { "date": "2026-06-05", "close": 7.3, "volume": 62800, "typical_volume": 343085.0, "trend": 6.560618, "fair_value": 5.623629, "relative_strength": -2.534429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.787255, "energy": 93.1105, "activity_lines": [ 7.208347, 7.011229, 6.803626, 6.696337 ] }, { "date": "2026-06-12", "close": 7.3, "volume": 2100, "typical_volume": 333675.0, "trend": 6.597537, "fair_value": 5.637134, "relative_strength": -2.983857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.999122, "energy": 90.869225, "activity_lines": [ 7.265591, 7.090822, 6.864197, 6.744039 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 6000, "typical_volume": 329450.0, "trend": 6.632892, "fair_value": 5.651603, "relative_strength": -1.539745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.767544, "energy": 89.032112, "activity_lines": [ 7.29288, 7.156907, 6.920456, 6.789359 ] }, { "date": "2026-06-26", "close": 7.4, "volume": 20200, "typical_volume": 320425.0, "trend": 6.669619, "fair_value": 5.666714, "relative_strength": 1.872864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.758049, "energy": 91.197859, "activity_lines": [ 7.333333, 7.227665, 6.981927, 6.83885 ] }, { "date": "2026-07-03", "close": 7.4, "volume": 84400, "typical_volume": 314720.0, "trend": 6.706345, "fair_value": 5.681583, "relative_strength": -2.364147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.723028, "energy": 79.849637, "activity_lines": [ 7.36, 7.283098, 7.038837, 6.885971 ] }, { "date": "2026-07-10", "close": 7.45, "volume": 220300, "typical_volume": 292655.0, "trend": 6.744738, "fair_value": 5.696773, "relative_strength": -2.191392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.305316, "energy": 70.074305, "activity_lines": [ 7.396667, 7.333185, 7.09595, 6.933949 ] }, { "date": "2026-07-17", "close": 7.55, "volume": 329300, "typical_volume": 290340.0, "trend": 6.784862, "fair_value": 5.712603, "relative_strength": -1.929962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.848316, "energy": 70.664249, "activity_lines": [ 7.456667, 7.387888, 7.157559, 6.985901 ] }, { "date": "2026-07-24", "close": 7.55, "volume": 460800, "typical_volume": 291180.0, "trend": 6.821781, "fair_value": 5.728434, "relative_strength": -2.227609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.568043, "energy": 67.684383, "activity_lines": [ 7.5, 7.429876, 7.214674, 7.035265 ] }, { "date": "2026-07-31", "close": 7.55, "volume": 113600, "typical_volume": 285730.0, "trend": 6.857097, "fair_value": 5.744506, "relative_strength": -1.151184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.409906, "energy": 65.306152, "activity_lines": [ 7.526667, 7.461818, 7.266594, 7.082247 ] }, { "date": "2026-08-07", "close": 7.6, "volume": 165000, "typical_volume": 276540.0, "trend": 6.895683, "fair_value": 5.760657, "relative_strength": 0.078002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.958161, "energy": 64.303803, "activity_lines": [ 7.56, 7.496364, 7.318081, 7.130176 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }