{ "ticker": { "uuid": "34103924-3b6e-43f6-9359-f38a261accb0", "symbol": "000545", "name": "Gpro Titanium Industry Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.908, "architecture_energy": 35.509, "architecture_maturity": 51.446, "architecture_confidence": 65.851, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.45, "rotation_up": 24.36, "upward_expansion": 11.41, "deceleration": 63.33, "rotation_down": 40.36, "downward_expansion": 68.08 }, "activity_lines": [ 2.487333, 2.486545, 2.576905, 2.728581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 2.53, "trend_reference": 2.892667, "distance_from_trend": -0.125375, "trend_direction": "Weakening", "fair_value": 2.603782, "distance_from_fair_value": -0.028336, "fair_value_direction": "Weakening", "relative_strength": -16.931519, "relative_strength_direction": "Weakening", "price_momentum": -0.142373, "excess_performance": -0.149773, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125375, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056431, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.028336, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.204653, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169315, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027098, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142373, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.853557, "read": "Supply-led" } ], "volume": { "latest": 151952678, "relative_activity": 0.749745, "balance": 0.853557, "dry_up": 0.911098, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.096382, "annualized_volatility": 0.583595, "from_high_reference": -0.415704, "from_low_reference": 0.114537 }, "levels": { "trend_reference": 2.892667, "fair_value_reference": 2.603782, "structural_low": 2.27, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.025799, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": 0.006154, "regime_survival": 0.833333, "best_return": 0.246512, "worst_return": -0.220657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.035042, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043926, "regime_survival": 0.5, "best_return": 0.590909, "worst_return": -0.263598, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.022154, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.011818, "regime_survival": 0.333333, "best_return": 0.343434, "worst_return": -0.26087, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.077013, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.031102, "regime_survival": 0.5, "best_return": 0.525253, "worst_return": -0.391667, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.327014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.202335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.014563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.064039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.004525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.073059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.176768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.116183, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.015326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-26", "tenure": "Established", "return": 0.075812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.329787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.266497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.18543, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.032653, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.13, "volume": 70236074, "typical_volume": 31572459.0, "trend": 3.316667, "fair_value": 3.66603, "relative_strength": -12.524345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.507778, "energy": 27.343117, "activity_lines": [ 3.015333, 2.961091, 3.034238, 3.158989 ] }, { "date": "2023-08-04", "close": 3.15, "volume": 52400000, "typical_volume": 30938345.7, "trend": 3.304667, "fair_value": 3.669231, "relative_strength": -12.417295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.286748, "energy": 25.820866, "activity_lines": [ 3.071333, 2.998545, 3.035143, 3.148237 ] }, { "date": "2023-08-11", "close": 3.06, "volume": 33677867, "typical_volume": 31082624.75, "trend": 3.287333, "fair_value": 3.672115, "relative_strength": -10.940539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.281628, "energy": 25.548417, "activity_lines": [ 3.080667, 3.016727, 3.029048, 3.132452 ] }, { "date": "2023-08-18", "close": 3.05, "volume": 32727513, "typical_volume": 31391602.5, "trend": 3.270333, "fair_value": 3.674038, "relative_strength": -7.683405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.306423, "energy": 19.528135, "activity_lines": [ 3.08, 3.032, 3.024095, 3.11714 ] }, { "date": "2023-08-25", "close": 2.94, "volume": 35620419, "typical_volume": 32288069.15, "trend": 3.248333, "fair_value": 3.674359, "relative_strength": -7.457369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.077942, "energy": 17.358856, "activity_lines": [ 3.034, 3.023818, 3.010524, 3.095828 ] }, { "date": "2023-09-01", "close": 3.03, "volume": 41267827, "typical_volume": 32257420.2, "trend": 3.222667, "fair_value": 3.675705, "relative_strength": -7.062038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.119718, "energy": 21.699502, "activity_lines": [ 3.022, 3.031091, 3.00781, 3.081742 ] }, { "date": "2023-09-08", "close": 3.05, "volume": 40336542, "typical_volume": 32669998.7, "trend": 3.197, "fair_value": 3.677244, "relative_strength": -4.297914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.18858, "energy": 20.97105, "activity_lines": [ 3.023333, 3.037636, 3.00919, 3.070602 ] }, { "date": "2023-09-15", "close": 3.12, "volume": 49372310, "typical_volume": 33781504.0, "trend": 3.178, "fair_value": 3.679808, "relative_strength": -0.390595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.03925, "energy": 9.243127, "activity_lines": [ 3.054667, 3.054182, 3.018429, 3.065634 ] }, { "date": "2023-09-22", "close": 3.09, "volume": 49832466, "typical_volume": 35672005.8, "trend": 3.157333, "fair_value": 3.681859, "relative_strength": -1.314946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.323448, "energy": 8.940372, "activity_lines": [ 3.072, 3.062364, 3.025238, 3.059957 ] }, { "date": "2023-09-29", "close": 3.0, "volume": 22287224, "typical_volume": 35200749.35, "trend": 3.132667, "fair_value": 3.683397, "relative_strength": -3.228134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.923109, "energy": 10.645786, "activity_lines": [ 3.056667, 3.051091, 3.024048, 3.049806 ] }, { "date": "2023-10-13", "close": 2.98, "volume": 26509122, "typical_volume": 35573903.3, "trend": 3.109333, "fair_value": 3.685192, "relative_strength": -3.086096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.234284, "energy": 13.845112, "activity_lines": [ 3.030667, 3.036182, 3.021667, 3.039957 ] }, { "date": "2023-10-20", "close": 2.86, "volume": 24715228, "typical_volume": 35243556.6, "trend": 3.088667, "fair_value": 3.687179, "relative_strength": -1.690702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.50837, "energy": 38.062264, "activity_lines": [ 2.968, 3.002182, 3.008762, 3.023871 ] }, { "date": "2023-10-27", "close": 3.01, "volume": 32696451, "typical_volume": 35142852.15, "trend": 3.072333, "fair_value": 3.689808, "relative_strength": 1.744027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.037604, "energy": 30.675247, "activity_lines": [ 2.968, 3.000727, 3.010762, 3.018796 ] }, { "date": "2023-11-03", "close": 3.14, "volume": 48436174, "typical_volume": 36222745.4, "trend": 3.062333, "fair_value": 3.692949, "relative_strength": 5.544943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.860801, "energy": 9.995386, "activity_lines": [ 3.018667, 3.023818, 3.025095, 3.023161 ] }, { "date": "2023-11-10", "close": 3.1, "volume": 38088191, "typical_volume": 36906096.1, "trend": 3.051667, "fair_value": 3.695769, "relative_strength": 3.150474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.93542, "energy": 11.416187, "activity_lines": [ 3.052667, 3.038, 3.034286, 3.025591 ] }, { "date": "2023-11-17", "close": 3.15, "volume": 31820895, "typical_volume": 37709104.9, "trend": 3.040333, "fair_value": 3.699679, "relative_strength": 4.999144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.249576, "energy": 28.039693, "activity_lines": [ 3.096667, 3.058364, 3.047238, 3.031935 ] }, { "date": "2023-11-24", "close": 3.13, "volume": 26471320, "typical_volume": 37611058.95, "trend": 3.034667, "fair_value": 3.704295, "relative_strength": 6.090729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.318522, "energy": 49.342357, "activity_lines": [ 3.122667, 3.072909, 3.056571, 3.03772 ] }, { "date": "2023-12-01", "close": 3.1, "volume": 36621857, "typical_volume": 37126972.7, "trend": 3.031, "fair_value": 3.708269, "relative_strength": 6.57635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.843595, "energy": 51.361694, "activity_lines": [ 3.120667, 3.080545, 3.061952, 3.041935 ] }, { "date": "2023-12-08", "close": 2.99, "volume": 38425826, "typical_volume": 37901391.8, "trend": 3.023667, "fair_value": 3.706218, "relative_strength": 4.876573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.020517, "energy": 23.780667, "activity_lines": [ 3.076, 3.068545, 3.05619, 3.03929 ] }, { "date": "2023-12-15", "close": 3.0, "volume": 29854530, "typical_volume": 38069891.8, "trend": 3.018667, "fair_value": 3.696923, "relative_strength": 7.3232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.428618, "energy": 11.360081, "activity_lines": [ 3.044667, 3.060182, 3.051048, 3.037763 ] }, { "date": "2023-12-22", "close": 2.97, "volume": 29031388, "typical_volume": 36009657.5, "trend": 3.012, "fair_value": 3.691731, "relative_strength": 8.264791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.533224, "energy": 13.304327, "activity_lines": [ 3.01, 3.046364, 3.043048, 3.034624 ] }, { "date": "2023-12-29", "close": 3.03, "volume": 27921560, "typical_volume": 34785735.5, "trend": 3.013333, "fair_value": 3.688141, "relative_strength": 7.011506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.218098, "energy": 12.378792, "activity_lines": [ 3.007333, 3.043636, 3.041524, 3.035785 ] }, { "date": "2024-01-05", "close": 3.07, "volume": 29044742, "typical_volume": 34554079.25, "trend": 3.015667, "fair_value": 3.686218, "relative_strength": 13.209651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.609367, "energy": 15.475475, "activity_lines": [ 3.024667, 3.045091, 3.044381, 3.039441 ] }, { "date": "2024-01-12", "close": 3.09, "volume": 40920433, "typical_volume": 34963725.25, "trend": 3.023333, "fair_value": 3.683718, "relative_strength": 15.284192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.218307, "energy": 12.091084, "activity_lines": [ 3.050667, 3.049091, 3.049095, 3.044237 ] }, { "date": "2024-01-19", "close": 2.94, "volume": 52715524, "typical_volume": 35818480.5, "trend": 3.025, "fair_value": 3.680513, "relative_strength": 12.157496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.585167, "energy": 7.521588, "activity_lines": [ 3.02, 3.026727, 3.039333, 3.03886 ] }, { "date": "2024-01-26", "close": 2.86, "volume": 52764214, "typical_volume": 36393299.85, "trend": 3.027333, "fair_value": 3.676538, "relative_strength": 9.275218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.245648, "energy": 27.307261, "activity_lines": [ 2.966667, 2.992727, 3.021952, 3.028215 ] }, { "date": "2024-02-02", "close": 2.19, "volume": 65496781, "typical_volume": 37651311.8, "trend": 3.003667, "fair_value": 3.669679, "relative_strength": -8.817059, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.930414, "energy": 83.122405, "activity_lines": [ 2.697333, 2.842182, 2.941571, 2.974194 ] }, { "date": "2024-02-09", "close": 1.75, "volume": 125933470, "typical_volume": 41479369.8, "trend": 2.963333, "fair_value": 3.662821, "relative_strength": -32.949515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.633334, "energy": 96.386921, "activity_lines": [ 2.337333, 2.628727, 2.823381, 2.893312 ] }, { "date": "2024-02-23", "close": 2.26, "volume": 122104344, "typical_volume": 45092963.7, "trend": 2.941333, "fair_value": 3.658397, "relative_strength": -15.401162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063959, "energy": 86.821142, "activity_lines": [ 2.235333, 2.532545, 2.760286, 2.847935 ] }, { "date": "2024-03-01", "close": 2.19, "volume": 130781944, "typical_volume": 50517699.7, "trend": 2.914333, "fair_value": 3.655, "relative_strength": -20.767309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.392691, "energy": 86.64007, "activity_lines": [ 2.165333, 2.436909, 2.694476, 2.799462 ] }, { "date": "2024-03-08", "close": 2.15, "volume": 67970148, "typical_volume": 52590751.0, "trend": 2.881667, "fair_value": 3.654103, "relative_strength": -21.228137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658391, "energy": 82.737595, "activity_lines": [ 2.132, 2.348727, 2.628714, 2.750151 ] }, { "date": "2024-03-15", "close": 2.27, "volume": 75437370, "typical_volume": 55126858.1, "trend": 2.852333, "fair_value": 3.650256, "relative_strength": -18.512844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.836836, "energy": 55.87513, "activity_lines": [ 2.186, 2.297273, 2.578333, 2.710688 ] }, { "date": "2024-03-22", "close": 2.37, "volume": 88094165, "typical_volume": 57896743.8, "trend": 2.829333, "fair_value": 3.645962, "relative_strength": -14.082368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.629522, "energy": 46.047866, "activity_lines": [ 2.268, 2.277818, 2.540286, 2.67957 ] }, { "date": "2024-03-29", "close": 2.34, "volume": 42972042, "typical_volume": 57623537.2, "trend": 2.805667, "fair_value": 3.643269, "relative_strength": -13.338918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.404538, "energy": 35.76609, "activity_lines": [ 2.298667, 2.265636, 2.502429, 2.648 ] }, { "date": "2024-04-05", "close": 2.68, "volume": 157582506, "typical_volume": 63598252.95, "trend": 2.797, "fair_value": 3.639038, "relative_strength": -2.112276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.052936, "energy": 20.577345, "activity_lines": [ 2.437333, 2.328909, 2.500762, 2.639892 ] }, { "date": "2024-04-12", "close": 2.53, "volume": 151715143, "typical_volume": 69592965.35, "trend": 2.780333, "fair_value": 3.635897, "relative_strength": -4.298164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.783388, "energy": 21.788549, "activity_lines": [ 2.493333, 2.369636, 2.48681, 2.622667 ] }, { "date": "2024-04-19", "close": 2.05, "volume": 117040109, "typical_volume": 74121404.8, "trend": 2.747, "fair_value": 3.630321, "relative_strength": -22.545954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.17393, "energy": 25.241149, "activity_lines": [ 2.364, 2.329091, 2.430095, 2.575548 ] }, { "date": "2024-04-26", "close": 2.28, "volume": 109951691, "typical_volume": 77787896.5, "trend": 2.719, "fair_value": 3.626474, "relative_strength": -15.221423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.691826, "energy": 24.004141, "activity_lines": [ 2.326, 2.332909, 2.400429, 2.545419 ] }, { "date": "2024-05-03", "close": 2.32, "volume": 89734705, "typical_volume": 80353340.45, "trend": 2.693333, "fair_value": 3.6225, "relative_strength": -14.575612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.720818, "energy": 28.709033, "activity_lines": [ 2.307333, 2.334364, 2.378476, 2.519677 ] }, { "date": "2024-05-10", "close": 2.39, "volume": 179451594, "typical_volume": 87833193.65, "trend": 2.673, "fair_value": 3.618269, "relative_strength": -13.080183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.126507, "energy": 30.849171, "activity_lines": [ 2.313333, 2.347455, 2.366381, 2.500108 ] }, { "date": "2024-05-17", "close": 2.34, "volume": 78234726, "typical_volume": 90293360.55, "trend": 2.651667, "fair_value": 3.613846, "relative_strength": -14.438921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.831413, "energy": 25.745492, "activity_lines": [ 2.322, 2.347818, 2.352429, 2.478624 ] }, { "date": "2024-05-24", "close": 2.17, "volume": 60632268, "typical_volume": 91928895.95, "trend": 2.628667, "fair_value": 3.605833, "relative_strength": -17.943296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.30722, "energy": 32.08022, "activity_lines": [ 2.286667, 2.313818, 2.325286, 2.447548 ] }, { "date": "2024-05-31", "close": 2.13, "volume": 43110204, "typical_volume": 92632169.05, "trend": 2.599333, "fair_value": 3.597949, "relative_strength": -18.612601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321928, "energy": 42.861517, "activity_lines": [ 2.23, 2.274364, 2.298429, 2.415376 ] }, { "date": "2024-06-07", "close": 1.88, "volume": 84796787, "typical_volume": 94825986.75, "trend": 2.557333, "fair_value": 3.586346, "relative_strength": -26.964904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.301066, "energy": 63.643292, "activity_lines": [ 2.1, 2.193818, 2.252238, 2.368968 ] }, { "date": "2024-06-14", "close": 1.87, "volume": 38890400, "typical_volume": 94134730.55, "trend": 2.516333, "fair_value": 3.575, "relative_strength": -26.969623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.609156, "energy": 72.170043, "activity_lines": [ 1.996, 2.119818, 2.210857, 2.324624 ] }, { "date": "2024-06-21", "close": 1.76, "volume": 41905559, "typical_volume": 93591797.8, "trend": 2.47, "fair_value": 3.565064, "relative_strength": -29.497598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.303898, "energy": 78.236369, "activity_lines": [ 1.89, 2.040545, 2.164095, 2.275828 ] }, { "date": "2024-06-28", "close": 1.66, "volume": 50853540, "typical_volume": 92859635.75, "trend": 2.421, "fair_value": 3.553462, "relative_strength": -31.554115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.959662, "energy": 82.281617, "activity_lines": [ 1.789333, 1.957091, 2.113048, 2.22357 ] }, { "date": "2024-07-05", "close": 1.72, "volume": 43473214, "typical_volume": 88736622.95, "trend": 2.375, "fair_value": 3.540385, "relative_strength": -27.554117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.406778, "energy": 79.944469, "activity_lines": [ 1.742667, 1.891636, 2.070238, 2.178344 ] }, { "date": "2024-07-12", "close": 1.75, "volume": 63364826, "typical_volume": 85799647.05, "trend": 2.333667, "fair_value": 3.525897, "relative_strength": -27.275531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.258037, "energy": 72.840923, "activity_lines": [ 1.733333, 1.841818, 2.030429, 2.138022 ] }, { "date": "2024-07-19", "close": 1.63, "volume": 35644002, "typical_volume": 81042749.95, "trend": 2.288, "fair_value": 3.512756, "relative_strength": -32.210514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.317722, "energy": 79.715862, "activity_lines": [ 1.692667, 1.780545, 1.981619, 2.092624 ] }, { "date": "2024-07-26", "close": 1.63, "volume": 33536306, "typical_volume": 79321057.85, "trend": 2.243333, "fair_value": 3.498141, "relative_strength": -29.425659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.959407, "energy": 78.462531, "activity_lines": [ 1.668, 1.733091, 1.935476, 2.050172 ] }, { "date": "2024-08-02", "close": 1.73, "volume": 44285364, "typical_volume": 77763457.55, "trend": 2.2, "fair_value": 3.486026, "relative_strength": -24.306165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.59657, "energy": 61.087719, "activity_lines": [ 1.685333, 1.716727, 1.901333, 2.017054 ] }, { "date": "2024-08-09", "close": 1.76, "volume": 38299160, "typical_volume": 75273707.3, "trend": 2.156333, "fair_value": 3.471795, "relative_strength": -21.116628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.741961, "energy": 59.626516, "activity_lines": [ 1.708, 1.713818, 1.872619, 1.988667 ] }, { "date": "2024-08-16", "close": 1.71, "volume": 41582360, "typical_volume": 75204223.2, "trend": 2.110333, "fair_value": 3.456538, "relative_strength": -22.532153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.257702, "energy": 45.454702, "activity_lines": [ 1.711333, 1.708545, 1.842048, 1.959871 ] }, { "date": "2024-08-23", "close": 1.98, "volume": 262076711, "typical_volume": 80428933.45, "trend": 2.078333, "fair_value": 3.44359, "relative_strength": -8.184589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.898927, "energy": 24.233254, "activity_lines": [ 1.807333, 1.755455, 1.84019, 1.951462 ] }, { "date": "2024-08-30", "close": 1.93, "volume": 180777226, "typical_volume": 81882037.6, "trend": 2.047333, "fair_value": 3.43109, "relative_strength": -11.900145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.748872, "energy": 23.424164, "activity_lines": [ 1.863333, 1.791273, 1.836905, 1.941892 ] }, { "date": "2024-09-06", "close": 2.01, "volume": 210863368, "typical_volume": 86573200.55, "trend": 2.041333, "fair_value": 3.412244, "relative_strength": -5.493735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.559312, "energy": 20.534004, "activity_lines": [ 1.926, 1.838545, 1.844095, 1.939484 ] }, { "date": "2024-09-13", "close": 1.83, "volume": 125681594, "typical_volume": 87359695.7, "trend": 2.044, "fair_value": 3.393526, "relative_strength": -11.979782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.591893, "energy": 21.186812, "activity_lines": [ 1.91, 1.846727, 1.834333, 1.925849 ] }, { "date": "2024-09-20", "close": 1.81, "volume": 48404674, "typical_volume": 85293194.15, "trend": 2.029, "fair_value": 3.375641, "relative_strength": -13.465944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.914037, "energy": 16.07549, "activity_lines": [ 1.882667, 1.849273, 1.82481, 1.910753 ] }, { "date": "2024-09-27", "close": 2.13, "volume": 125886025, "typical_volume": 82614915.7, "trend": 2.027, "fair_value": 3.356154, "relative_strength": -13.035363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.432497, "energy": 17.134185, "activity_lines": [ 1.955333, 1.908909, 1.84819, 1.917269 ] }, { "date": "2024-10-04", "close": 2.34, "volume": 59159963, "typical_volume": 81661177.55, "trend": 2.033333, "fair_value": 3.339359, "relative_strength": -13.141918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.985703, "energy": 52.237068, "activity_lines": [ 2.088, 1.997636, 1.89281, 1.937462 ] }, { "date": "2024-10-11", "close": 2.11, "volume": 157833076, "typical_volume": 86521217.95, "trend": 2.028, "fair_value": 3.320321, "relative_strength": -17.488321, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.804498, "energy": 44.993294, "activity_lines": [ 2.116667, 2.031636, 1.915524, 1.942409 ] }, { "date": "2024-10-18", "close": 2.12, "volume": 84354175, "typical_volume": 88583416.5, "trend": 2.019667, "fair_value": 3.296474, "relative_strength": -18.913855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.285313, "energy": 48.645419, "activity_lines": [ 2.142, 2.060545, 1.939476, 1.948344 ] }, { "date": "2024-10-25", "close": 2.31, "volume": 129846366, "typical_volume": 90835895.45, "trend": 2.018667, "fair_value": 3.278013, "relative_strength": -13.290649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.270829, "energy": 59.163029, "activity_lines": [ 2.211333, 2.117455, 1.981571, 1.967075 ] }, { "date": "2024-11-01", "close": 2.77, "volume": 267284222, "typical_volume": 102255586.55, "trend": 2.021667, "fair_value": 3.266538, "relative_strength": 5.960866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.71931, "energy": 71.478984, "activity_lines": [ 2.400667, 2.247091, 2.065429, 2.015548 ] }, { "date": "2024-11-08", "close": 2.8, "volume": 519420349, "typical_volume": 126131326.05, "trend": 2.030667, "fair_value": 3.254872, "relative_strength": 0.857647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.933256, "energy": 86.743197, "activity_lines": [ 2.557333, 2.367818, 2.147857, 2.065763 ] }, { "date": "2024-11-15", "close": 2.57, "volume": 174670068, "typical_volume": 132322152.45, "trend": 2.048, "fair_value": 3.242756, "relative_strength": -3.337625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.645894, "energy": 79.259165, "activity_lines": [ 2.606667, 2.430909, 2.203429, 2.100559 ] }, { "date": "2024-11-22", "close": 2.56, "volume": 135247414, "typical_volume": 136910862.45, "trend": 2.057333, "fair_value": 3.230449, "relative_strength": -0.306342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.608972, "energy": 77.886053, "activity_lines": [ 2.622, 2.482, 2.253714, 2.133591 ] }, { "date": "2024-11-29", "close": 2.63, "volume": 194640208, "typical_volume": 143474631.55, "trend": 2.067667, "fair_value": 3.221026, "relative_strength": 1.30642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.000928, "energy": 57.537638, "activity_lines": [ 2.631333, 2.532545, 2.306667, 2.170538 ] }, { "date": "2024-12-06", "close": 2.88, "volume": 232072758, "typical_volume": 153296069.35, "trend": 2.084, "fair_value": 3.215385, "relative_strength": 9.5378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.984235, "energy": 58.019345, "activity_lines": [ 2.702667, 2.613636, 2.379238, 2.222946 ] }, { "date": "2024-12-13", "close": 2.89, "volume": 356630501, "typical_volume": 169450779.1, "trend": 2.102333, "fair_value": 3.209359, "relative_strength": 11.099997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.229262, "energy": 57.775704, "activity_lines": [ 2.77, 2.682909, 2.44681, 2.274946 ] }, { "date": "2024-12-20", "close": 2.78, "volume": 236745662, "typical_volume": 179073794.0, "trend": 2.122667, "fair_value": 3.202179, "relative_strength": 8.039151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.57205, "energy": 51.886043, "activity_lines": [ 2.794667, 2.722182, 2.497905, 2.318667 ] }, { "date": "2024-12-27", "close": 2.28, "volume": 253064201, "typical_volume": 189812046.05, "trend": 2.127667, "fair_value": 3.191154, "relative_strength": -10.734916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.165007, "energy": 33.842038, "activity_lines": [ 2.638667, 2.658364, 2.496381, 2.328817 ] }, { "date": "2025-01-03", "close": 2.05, "volume": 87488493, "typical_volume": 192107352.7, "trend": 2.133333, "fair_value": 3.178333, "relative_strength": -12.776352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.274551, "energy": 13.99824, "activity_lines": [ 2.424667, 2.549818, 2.470476, 2.323806 ] }, { "date": "2025-01-10", "close": 2.06, "volume": 80647772, "typical_volume": 183035905.75, "trend": 2.139667, "fair_value": 3.165833, "relative_strength": -10.529281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.941358, "energy": 21.94618, "activity_lines": [ 2.252667, 2.447818, 2.443905, 2.319075 ] }, { "date": "2025-01-17", "close": 2.21, "volume": 93689065, "typical_volume": 178681497.7, "trend": 2.154667, "fair_value": 3.153718, "relative_strength": -6.502088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.05393, "energy": 26.43324, "activity_lines": [ 2.185333, 2.386, 2.431238, 2.323613 ] }, { "date": "2025-01-24", "close": 2.03, "volume": 88969919, "typical_volume": 172586825.25, "trend": 2.167, "fair_value": 3.141667, "relative_strength": -14.239934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.187773, "energy": 37.327521, "activity_lines": [ 2.103333, 2.302182, 2.400095, 2.31557 ] }, { "date": "2025-01-31", "close": 2.03, "volume": 15076859, "typical_volume": 167056588.5, "trend": 2.177333, "fair_value": 3.129038, "relative_strength": -12.156609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.600948, "energy": 50.436832, "activity_lines": [ 2.071333, 2.228182, 2.368857, 2.306731 ] }, { "date": "2025-02-07", "close": 2.17, "volume": 57054701, "typical_volume": 167489089.85, "trend": 2.191333, "fair_value": 3.115962, "relative_strength": -9.315893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.868579, "energy": 40.808143, "activity_lines": [ 2.102667, 2.189273, 2.35, 2.306258 ] }, { "date": "2025-02-14", "close": 2.16, "volume": 83224562, "typical_volume": 165356016.7, "trend": 2.209, "fair_value": 3.103782, "relative_strength": -11.209561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.879373, "energy": 27.691761, "activity_lines": [ 2.122667, 2.156909, 2.328476, 2.304237 ] }, { "date": "2025-02-21", "close": 2.21, "volume": 111005766, "typical_volume": 167948306.85, "trend": 2.228333, "fair_value": 3.093141, "relative_strength": -10.788856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.663393, "energy": 15.08318, "activity_lines": [ 2.152667, 2.146727, 2.311571, 2.304301 ] }, { "date": "2025-02-28", "close": 2.22, "volume": 116060909, "typical_volume": 165859698.5, "trend": 2.244667, "fair_value": 3.08391, "relative_strength": -6.993088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.24655, "energy": 11.588631, "activity_lines": [ 2.186, 2.150727, 2.296238, 2.303763 ] }, { "date": "2025-03-07", "close": 2.19, "volume": 166690152, "typical_volume": 169976497.35, "trend": 2.259, "fair_value": 3.073718, "relative_strength": -10.005339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.477303, "energy": 9.347606, "activity_lines": [ 2.196667, 2.159455, 2.277524, 2.300237 ] }, { "date": "2025-03-14", "close": 2.31, "volume": 128278104, "typical_volume": 169898084.25, "trend": 2.279, "fair_value": 3.064167, "relative_strength": -6.030513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.067407, "energy": 8.144804, "activity_lines": [ 2.236667, 2.191636, 2.269905, 2.303527 ] }, { "date": "2025-03-21", "close": 2.33, "volume": 213562850, "typical_volume": 167212015.65, "trend": 2.290667, "fair_value": 3.055064, "relative_strength": -2.388969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.718165, "energy": 10.308845, "activity_lines": [ 2.274, 2.222727, 2.26419, 2.306817 ] }, { "date": "2025-03-28", "close": 2.34, "volume": 243975349, "typical_volume": 153439765.65, "trend": 2.304333, "fair_value": 3.044615, "relative_strength": -0.987306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.429787, "energy": 13.625294, "activity_lines": [ 2.303333, 2.250727, 2.261524, 2.31 ] }, { "date": "2025-04-04", "close": 2.2, "volume": 100310751, "typical_volume": 149721799.8, "trend": 2.310667, "fair_value": 3.033269, "relative_strength": -4.17454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.699338, "energy": 15.188765, "activity_lines": [ 2.277333, 2.250909, 2.247714, 2.303269 ] }, { "date": "2025-04-11", "close": 2.01, "volume": 117631638, "typical_volume": 148841011.0, "trend": 2.316667, "fair_value": 3.022436, "relative_strength": -7.158178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.312705, "energy": 27.833918, "activity_lines": [ 2.189333, 2.213455, 2.217571, 2.283871 ] }, { "date": "2025-04-18", "close": 2.03, "volume": 84703796, "typical_volume": 143344190.4, "trend": 2.324, "fair_value": 3.010769, "relative_strength": -5.617969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.995743, "energy": 49.644475, "activity_lines": [ 2.12, 2.18, 2.191952, 2.265376 ] }, { "date": "2025-04-25", "close": 1.98, "volume": 73647470, "typical_volume": 135422926.0, "trend": 2.319, "fair_value": 2.989679, "relative_strength": -8.870779, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.503683, "energy": 66.474729, "activity_lines": [ 2.052667, 2.14, 2.164429, 2.243183 ] }, { "date": "2025-05-02", "close": 2.04, "volume": 51696900, "typical_volume": 120176245.95, "trend": 2.309, "fair_value": 2.975577, "relative_strength": -5.648251, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.451932, "energy": 64.899413, "activity_lines": [ 2.028667, 2.114182, 2.146905, 2.225183 ] }, { "date": "2025-05-09", "close": 2.27, "volume": 358861880, "typical_volume": 126282056.85, "trend": 2.314333, "fair_value": 2.963397, "relative_strength": 2.830095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.917629, "energy": 33.902342, "activity_lines": [ 2.101333, 2.133273, 2.155333, 2.222667 ] }, { "date": "2025-05-16", "close": 2.33, "volume": 285155120, "typical_volume": 127886602.8, "trend": 2.321333, "fair_value": 2.953269, "relative_strength": 5.113259, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.565236, "energy": 9.50596, "activity_lines": [ 2.189333, 2.162364, 2.171905, 2.223677 ] }, { "date": "2025-05-23", "close": 2.41, "volume": 326544289, "typical_volume": 139839392.6, "trend": 2.324667, "fair_value": 2.946026, "relative_strength": 9.155368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.261193, "energy": 13.3515, "activity_lines": [ 2.282667, 2.203455, 2.195857, 2.229398 ] }, { "date": "2025-05-30", "close": 2.69, "volume": 586075783, "typical_volume": 165110793.15, "trend": 2.322, "fair_value": 2.940577, "relative_strength": 22.513619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.350205, "energy": 37.904592, "activity_lines": [ 2.444, 2.293636, 2.244762, 2.252968 ] }, { "date": "2025-06-06", "close": 2.61, "volume": 251745842, "typical_volume": 173013632.0, "trend": 2.315667, "fair_value": 2.933269, "relative_strength": 16.654602, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.006162, "energy": 58.419108, "activity_lines": [ 2.531333, 2.362727, 2.283048, 2.271548 ] }, { "date": "2025-06-13", "close": 2.58, "volume": 319791785, "typical_volume": 184554725.3, "trend": 2.316, "fair_value": 2.925256, "relative_strength": 15.481932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.551624, "energy": 60.847925, "activity_lines": [ 2.570667, 2.421455, 2.316571, 2.288602 ] }, { "date": "2025-06-20", "close": 2.33, "volume": 196708900, "typical_volume": 193636327.35, "trend": 2.308333, "fair_value": 2.915577, "relative_strength": 5.15744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.549507, "energy": 49.963358, "activity_lines": [ 2.506, 2.427818, 2.323667, 2.289505 ] }, { "date": "2025-06-27", "close": 2.65, "volume": 249006764, "typical_volume": 203233930.5, "trend": 2.309, "fair_value": 2.907564, "relative_strength": 14.62113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.226068, "energy": 47.706653, "activity_lines": [ 2.548, 2.486545, 2.35981, 2.311548 ] }, { "date": "2025-07-04", "close": 2.77, "volume": 74071482, "typical_volume": 202776276.5, "trend": 2.305333, "fair_value": 2.898974, "relative_strength": 17.658764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.499354, "energy": 46.522634, "activity_lines": [ 2.614, 2.555818, 2.405095, 2.34129 ] }, { "date": "2025-07-11", "close": 2.77, "volume": 0, "typical_volume": 197225988.2, "trend": 2.301333, "fair_value": 2.890513, "relative_strength": 14.992666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.300934, "energy": 59.408174, "activity_lines": [ 2.674667, 2.610727, 2.447476, 2.371269 ] }, { "date": "2025-07-18", "close": 2.88, "volume": 565717486, "typical_volume": 219708817.05, "trend": 2.304667, "fair_value": 2.882051, "relative_strength": 16.370889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.014366, "energy": 72.042288, "activity_lines": [ 2.761333, 2.672364, 2.497667, 2.408602 ] }, { "date": "2025-07-25", "close": 2.77, "volume": 378324474, "typical_volume": 230290533.15, "trend": 2.321, "fair_value": 2.873654, "relative_strength": 8.838282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.606757, "energy": 65.357779, "activity_lines": [ 2.791333, 2.702909, 2.534238, 2.438624 ] }, { "date": "2025-08-01", "close": 2.72, "volume": 206187662, "typical_volume": 234186011.05, "trend": 2.343333, "fair_value": 2.862179, "relative_strength": 8.180237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.550051, "energy": 50.470698, "activity_lines": [ 2.775333, 2.716364, 2.563286, 2.464366 ] }, { "date": "2025-08-08", "close": 2.75, "volume": 134286835, "typical_volume": 230222210.3, "trend": 2.366333, "fair_value": 2.852372, "relative_strength": 7.68469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.559889, "energy": 43.404322, "activity_lines": [ 2.764667, 2.729636, 2.593238, 2.490602 ] }, { "date": "2025-08-15", "close": 3.35, "volume": 544437403, "typical_volume": 245245313.0, "trend": 2.404333, "fair_value": 2.842051, "relative_strength": 24.60627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.204188, "energy": 61.433983, "activity_lines": [ 2.955333, 2.850909, 2.678333, 2.554065 ] }, { "date": "2025-08-22", "close": 3.25, "volume": 553283705, "typical_volume": 267893960.7, "trend": 2.445, "fair_value": 2.831795, "relative_strength": 15.365218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.272824, "energy": 70.666784, "activity_lines": [ 3.074, 2.940545, 2.749095, 2.608624 ] }, { "date": "2025-08-29", "close": 3.1, "volume": 306804699, "typical_volume": 277352613.75, "trend": 2.480667, "fair_value": 2.820641, "relative_strength": 5.332618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.929495, "energy": 71.56821, "activity_lines": [ 3.118, 2.990727, 2.800571, 2.650882 ] }, { "date": "2025-09-05", "close": 3.25, "volume": 266412683, "typical_volume": 286438058.1, "trend": 2.516667, "fair_value": 2.808846, "relative_strength": 11.254678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23634, "energy": 77.771579, "activity_lines": [ 3.19, 3.054182, 2.861143, 2.700516 ] }, { "date": "2025-09-12", "close": 3.53, "volume": 316938130, "typical_volume": 298602591.1, "trend": 2.562333, "fair_value": 2.800192, "relative_strength": 17.293937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.338596, "energy": 81.577229, "activity_lines": [ 3.32, 3.157636, 2.942571, 2.765892 ] }, { "date": "2025-09-19", "close": 3.37, "volume": 330319110, "typical_volume": 312533701.6, "trend": 2.601, "fair_value": 2.792372, "relative_strength": 10.413349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.759276, "energy": 62.847956, "activity_lines": [ 3.344667, 3.218182, 3.001381, 2.818 ] }, { "date": "2025-09-26", "close": 2.59, "volume": 350482185, "typical_volume": 312114716.85, "trend": 2.613333, "fair_value": 2.781218, "relative_strength": -15.837141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.471974, "energy": 28.837313, "activity_lines": [ 3.108, 3.126, 2.979571, 2.81729 ] }, { "date": "2025-10-03", "close": 2.66, "volume": 137702290, "typical_volume": 304742075.35, "trend": 2.629, "fair_value": 2.770641, "relative_strength": -15.41285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.184822, "energy": 14.662304, "activity_lines": [ 2.938667, 3.051818, 2.962905, 2.820301 ] }, { "date": "2025-10-10", "close": 2.71, "volume": 105604314, "typical_volume": 293695076.6, "trend": 2.642333, "fair_value": 2.762949, "relative_strength": -12.669682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.495635, "energy": 21.908127, "activity_lines": [ 2.815333, 2.988727, 2.949429, 2.825527 ] }, { "date": "2025-10-17", "close": 2.63, "volume": 208615946, "typical_volume": 274822084.75, "trend": 2.652333, "fair_value": 2.754359, "relative_strength": -10.815235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.571784, "energy": 25.492323, "activity_lines": [ 2.701333, 2.911273, 2.926905, 2.824731 ] }, { "date": "2025-10-24", "close": 2.66, "volume": 173030250, "typical_volume": 270886305.15, "trend": 2.663, "fair_value": 2.745641, "relative_strength": -13.748262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.786198, "energy": 29.015157, "activity_lines": [ 2.657333, 2.841455, 2.907524, 2.825226 ] }, { "date": "2025-10-31", "close": 2.83, "volume": 248623278, "typical_volume": 267327879.8, "trend": 2.684, "fair_value": 2.737372, "relative_strength": -8.441499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.030328, "energy": 16.567438, "activity_lines": [ 2.717333, 2.815091, 2.904095, 2.836 ] }, { "date": "2025-11-07", "close": 3.21, "volume": 307945598, "typical_volume": 272889714.7, "trend": 2.724, "fair_value": 2.7325, "relative_strength": 3.750555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.622855, "energy": 16.074135, "activity_lines": [ 2.888, 2.865455, 2.935667, 2.869935 ] }, { "date": "2025-11-14", "close": 3.32, "volume": 610151323, "typical_volume": 290946942.65, "trend": 2.767, "fair_value": 2.730513, "relative_strength": 8.722789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.005633, "energy": 34.03954, "activity_lines": [ 3.058667, 2.933818, 2.973524, 2.908387 ] }, { "date": "2025-11-21", "close": 2.76, "volume": 262027694, "typical_volume": 300344753.25, "trend": 2.793, "fair_value": 2.723462, "relative_strength": -4.529206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.7348, "energy": 22.069042, "activity_lines": [ 3.002, 2.899091, 2.954857, 2.907935 ] }, { "date": "2025-11-28", "close": 3.17, "volume": 205092602, "typical_volume": 310599383.35, "trend": 2.830667, "fair_value": 2.718205, "relative_strength": 5.919045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.673004, "energy": 32.657074, "activity_lines": [ 3.073333, 2.952909, 2.975286, 2.932258 ] }, { "date": "2025-12-05", "close": 3.12, "volume": 382570237, "typical_volume": 301442020.9, "trend": 2.859, "fair_value": 2.713077, "relative_strength": 3.205878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.522826, "energy": 39.802801, "activity_lines": [ 3.094, 3.001273, 2.989048, 2.950925 ] }, { "date": "2025-12-12", "close": 2.83, "volume": 189078697, "typical_volume": 291979732.05, "trend": 2.875667, "fair_value": 2.706346, "relative_strength": -6.728953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.510812, "energy": 13.40928, "activity_lines": [ 2.998667, 2.987273, 2.974048, 2.949054 ] }, { "date": "2025-12-19", "close": 2.89, "volume": 141138219, "typical_volume": 288727259.9, "trend": 2.891667, "fair_value": 2.699744, "relative_strength": -3.561545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.986631, "energy": 11.135644, "activity_lines": [ 2.948667, 2.981091, 2.964476, 2.949978 ] }, { "date": "2025-12-26", "close": 2.98, "volume": 194292222, "typical_volume": 291727529.25, "trend": 2.901333, "fair_value": 2.693782, "relative_strength": -3.989541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.630067, "energy": 11.80881, "activity_lines": [ 2.957333, 2.988, 2.962667, 2.955677 ] }, { "date": "2026-01-02", "close": 2.82, "volume": 132280291, "typical_volume": 271119673.65, "trend": 2.908333, "fair_value": 2.688013, "relative_strength": -8.625211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.042619, "energy": 12.99976, "activity_lines": [ 2.898, 2.959455, 2.944524, 2.95043 ] }, { "date": "2026-01-09", "close": 3.16, "volume": 362454678, "typical_volume": 261578222.3, "trend": 2.927667, "fair_value": 2.685513, "relative_strength": -2.035435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.74361, "energy": 11.578995, "activity_lines": [ 2.975333, 2.989818, 2.961286, 2.966667 ] }, { "date": "2026-01-16", "close": 3.04, "volume": 258032296, "typical_volume": 259139602.15, "trend": 2.951333, "fair_value": 2.6825, "relative_strength": -6.78135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.919631, "energy": 16.083395, "activity_lines": [ 3.01, 2.992364, 2.967048, 2.973914 ] }, { "date": "2026-01-23", "close": 3.09, "volume": 420419961, "typical_volume": 266839966.05, "trend": 2.966, "fair_value": 2.679359, "relative_strength": -6.420877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.695695, "energy": 22.041722, "activity_lines": [ 3.047333, 3.007091, 2.977857, 2.98286 ] }, { "date": "2026-01-30", "close": 2.95, "volume": 314399027, "typical_volume": 266713010.9, "trend": 2.972, "fair_value": 2.675449, "relative_strength": -9.249924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.724505, "energy": 17.17649, "activity_lines": [ 3.024667, 3.000545, 2.976095, 2.981828 ] }, { "date": "2026-02-06", "close": 2.95, "volume": 176062576, "typical_volume": 259000184.2, "trend": 2.978, "fair_value": 2.671282, "relative_strength": -7.351807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.661424, "energy": 5.191861, "activity_lines": [ 3.004, 2.990545, 2.977095, 2.980409 ] }, { "date": "2026-02-13", "close": 2.83, "volume": 246585688, "typical_volume": 253805359.35, "trend": 2.976333, "fair_value": 2.665064, "relative_strength": -12.338286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.305585, "energy": 19.772471, "activity_lines": [ 2.934667, 2.962727, 2.968667, 2.97086 ] }, { "date": "2026-02-27", "close": 3.52, "volume": 712253412, "typical_volume": 282532915.45, "trend": 3.001333, "fair_value": 2.663141, "relative_strength": 5.693698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.613666, "energy": 35.087659, "activity_lines": [ 3.117333, 3.065636, 3.02481, 3.005935 ] }, { "date": "2026-03-06", "close": 3.75, "volume": 820020914, "typical_volume": 318253745.45, "trend": 3.035667, "fair_value": 2.663526, "relative_strength": 14.630358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.180563, "energy": 65.993146, "activity_lines": [ 3.344667, 3.197818, 3.098762, 3.054237 ] }, { "date": "2026-03-13", "close": 3.94, "volume": 1091375732, "typical_volume": 362391734.75, "trend": 3.075333, "fair_value": 2.665, "relative_strength": 18.794449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.63805, "energy": 76.925975, "activity_lines": [ 3.591333, 3.348909, 3.185857, 3.112581 ] }, { "date": "2026-03-20", "close": 3.29, "volume": 850731762, "typical_volume": 396276810.35, "trend": 3.073333, "fair_value": 2.662115, "relative_strength": 1.935562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.405963, "energy": 66.724015, "activity_lines": [ 3.555333, 3.364364, 3.20481, 3.12643 ] }, { "date": "2026-03-27", "close": 3.47, "volume": 488236787, "typical_volume": 408257485.8, "trend": 3.080667, "fair_value": 2.660769, "relative_strength": 8.034526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.990274, "energy": 60.800417, "activity_lines": [ 3.556667, 3.404, 3.237905, 3.152022 ] }, { "date": "2026-04-03", "close": 2.89, "volume": 326262453, "typical_volume": 409173328.55, "trend": 3.073667, "fair_value": 2.656987, "relative_strength": -7.245569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.438743, "energy": 17.396301, "activity_lines": [ 3.322, 3.332545, 3.212714, 3.13972 ] }, { "date": "2026-04-10", "close": 3.02, "volume": 212147620, "typical_volume": 389273143.4, "trend": 3.066, "fair_value": 2.65391, "relative_strength": -9.54379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.167487, "energy": 16.713407, "activity_lines": [ 3.172667, 3.287455, 3.201429, 3.136258 ] }, { "date": "2026-04-17", "close": 3.04, "volume": 217845166, "typical_volume": 387064017.0, "trend": 3.049667, "fair_value": 2.651346, "relative_strength": -12.466741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.740405, "energy": 18.84521, "activity_lines": [ 3.078667, 3.247273, 3.193476, 3.134581 ] }, { "date": "2026-04-24", "close": 2.91, "volume": 218579463, "typical_volume": 387738360.05, "trend": 3.034333, "fair_value": 2.648077, "relative_strength": -16.429856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.559571, "energy": 19.762186, "activity_lines": [ 3.001333, 3.181818, 3.17181, 3.12557 ] }, { "date": "2026-05-01", "close": 3.02, "volume": 197693401, "typical_volume": 378494518.25, "trend": 3.048667, "fair_value": 2.645064, "relative_strength": -14.23272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.052085, "energy": 17.408461, "activity_lines": [ 2.986, 3.137091, 3.161857, 3.124645 ] }, { "date": "2026-05-08", "close": 3.11, "volume": 191264523, "typical_volume": 378603809.55, "trend": 3.063667, "fair_value": 2.643846, "relative_strength": -14.221746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.391241, "energy": 12.782093, "activity_lines": [ 3.030667, 3.105273, 3.160952, 3.128602 ] }, { "date": "2026-05-15", "close": 2.92, "volume": 220779122, "typical_volume": 382585854.7, "trend": 3.070667, "fair_value": 2.641987, "relative_strength": -19.206113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.52583, "energy": 14.427899, "activity_lines": [ 2.997333, 3.046364, 3.140619, 3.119333 ] }, { "date": "2026-05-22", "close": 2.68, "volume": 224850639, "typical_volume": 384113775.55, "trend": 3.072333, "fair_value": 2.63859, "relative_strength": -25.666294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.818253, "energy": 22.831315, "activity_lines": [ 2.890667, 2.958909, 3.097286, 3.094129 ] }, { "date": "2026-05-29", "close": 2.46, "volume": 166570758, "typical_volume": 385828298.9, "trend": 3.065667, "fair_value": 2.634167, "relative_strength": -31.213915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.265819, "energy": 57.960953, "activity_lines": [ 2.734667, 2.854364, 3.034429, 3.054624 ] }, { "date": "2026-06-05", "close": 2.45, "volume": 35013483, "typical_volume": 369456239.15, "trend": 3.053, "fair_value": 2.629551, "relative_strength": -29.693012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.992584, "energy": 69.765277, "activity_lines": [ 2.605333, 2.763091, 2.972333, 3.014903 ] }, { "date": "2026-06-12", "close": 2.37, "volume": 47868799, "typical_volume": 358948064.3, "trend": 3.025, "fair_value": 2.625577, "relative_strength": -29.811297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.865869, "energy": 78.036009, "activity_lines": [ 2.487333, 2.675818, 2.906, 2.970839 ] }, { "date": "2026-06-19", "close": 2.41, "volume": 248201583, "typical_volume": 350337145.4, "trend": 2.994667, "fair_value": 2.621795, "relative_strength": -32.779633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.188312, "energy": 80.817263, "activity_lines": [ 2.432, 2.605273, 2.846667, 2.931161 ] }, { "date": "2026-06-26", "close": 2.52, "volume": 72615429, "typical_volume": 338247965.5, "trend": 2.986667, "fair_value": 2.619615, "relative_strength": -28.152554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.99152, "energy": 75.808127, "activity_lines": [ 2.447333, 2.565818, 2.801048, 2.900538 ] }, { "date": "2026-07-03", "close": 2.46, "volume": 65132900, "typical_volume": 332701481.7, "trend": 2.963, "fair_value": 2.616859, "relative_strength": -28.428063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.461956, "energy": 74.077161, "activity_lines": [ 2.453333, 2.524909, 2.751762, 2.866559 ] }, { "date": "2026-07-10", "close": 2.68, "volume": 381769343, "typical_volume": 339460664.45, "trend": 2.948333, "fair_value": 2.616154, "relative_strength": -18.565377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.019203, "energy": 40.70003, "activity_lines": [ 2.532667, 2.532182, 2.725762, 2.848301 ] }, { "date": "2026-07-17", "close": 2.46, "volume": 255568876, "typical_volume": 316626437.65, "trend": 2.936, "fair_value": 2.613333, "relative_strength": -17.366221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.885415, "energy": 36.844159, "activity_lines": [ 2.523333, 2.505636, 2.679524, 2.816796 ] }, { "date": "2026-07-24", "close": 2.38, "volume": 171888560, "typical_volume": 284219819.95, "trend": 2.919, "fair_value": 2.609615, "relative_strength": -19.800049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.15553, "energy": 40.066924, "activity_lines": [ 2.481333, 2.476364, 2.630714, 2.780925 ] }, { "date": "2026-07-31", "close": 2.48, "volume": 159207332, "typical_volume": 237611399.95, "trend": 2.902333, "fair_value": 2.606795, "relative_strength": -14.727848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.847244, "energy": 37.588477, "activity_lines": [ 2.474667, 2.475091, 2.597952, 2.752602 ] }, { "date": "2026-08-07", "close": 2.53, "volume": 151952678, "typical_volume": 202672445.75, "trend": 2.892667, "fair_value": 2.603782, "relative_strength": -16.931519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.90822, "energy": 35.509188, "activity_lines": [ 2.487333, 2.486545, 2.576905, 2.728581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }