{ "ticker": { "uuid": "341811ec-787e-4415-b23b-d1dec6ecfedb", "symbol": "DBD", "name": "Diebold Nixdorf, Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.853, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 12.268, "architecture_energy": 11.04, "architecture_maturity": 65.68, "architecture_confidence": 77.791, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.7, "rotation_up": 25.74, "upward_expansion": 57.49, "deceleration": 83.68, "rotation_down": 33.94, "downward_expansion": 21.16 }, "activity_lines": [ 79.723333, 81.704182, 81.201571, 80.34114 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 75.38, "trend_reference": 78.678667, "distance_from_trend": -0.041926, "trend_direction": "Improving", "fair_value": 49.577821, "distance_from_fair_value": 0.520438, "fair_value_direction": "Weakening", "relative_strength": -5.855402, "relative_strength_direction": "Weakening", "price_momentum": 0.049715, "excess_performance": -0.07591, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041926, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.075648, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.520438, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.148298, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058554, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13149, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.049715, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.376332, "read": "Demand-led" } ], "volume": { "latest": 1540205, "relative_activity": 0.811177, "balance": 2.376332, "dry_up": 0.799106, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.095948, "annualized_volatility": 0.467344, "from_high_reference": -0.181408, "from_low_reference": 0.383627 }, "levels": { "trend_reference": 78.678667, "fair_value_reference": 49.577821, "structural_low": 67.71, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.03938, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.020744, "regime_survival": 0.857143, "best_return": 0.172453, "worst_return": -0.214825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.147863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082196, "regime_survival": 1.0, "best_return": 0.268632, "worst_return": 0.01425, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.298509, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.158808, "regime_survival": 1.0, "best_return": 0.339423, "worst_return": 0.257595, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.684451, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.386231, "regime_survival": 1.0, "best_return": 0.684451, "worst_return": 0.684451, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.141184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.058255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.020034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": 0.181026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.1483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-27", "tenure": "Established", "return": 0.152404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.096482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.150839, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.07, "volume": 870176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.0, "volume": 532203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.66, "volume": 762177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.86, "volume": 460318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.02, "volume": 430869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.84, "volume": 375899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.94, "volume": 474317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.0, "volume": 284502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.79, "volume": 282591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.63, "volume": 181630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.38, "volume": 164671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.3, "volume": 380962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.27, "volume": 400669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.05, "volume": 494522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.84, "volume": 265013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.04, "volume": 612736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.32, "volume": 1592124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.53, "volume": 4109206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.0, "volume": 963895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.95, "volume": 365435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.84, "volume": 374487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.57, "volume": 434087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.9, "volume": 494262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.09, "volume": 420449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.56, "volume": 379431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.57, "volume": 475063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.63, "volume": 1025066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.5, "volume": 768818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.98, "volume": 1145073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.72, "volume": 661476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.96, "volume": 819290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.8, "volume": 975565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.44, "volume": 703577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.44, "volume": 786780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.09, "volume": 419111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.93, "volume": 519012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.03, "volume": 415004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 38.0, "volume": 945076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 41.0, "volume": 1273436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.54, "volume": 998062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.6, "volume": 971128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.75, "volume": 1293233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.92, "volume": 757407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 39.82, "volume": 859854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.3, "volume": 635149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.48, "volume": 5482284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.54, "volume": 914013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.76, "volume": 1248060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.32, "volume": 1046556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.68, "volume": 829216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 38.54, "volume": 746731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.84, "volume": 1333950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.76, "volume": 600369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.68, "volume": 669247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 44.82, "volume": 690468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.97, "volume": 552398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 42.97, "volume": 538704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.21, "volume": 772953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.12, "volume": 580124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.26, "volume": 904890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.92, "volume": 569847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.79, "volume": 605304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.75, "volume": 939233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.54, "volume": 985645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.05, "volume": 1877375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.58, "volume": 1306130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.69, "volume": 795454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.22, "volume": 624876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.89, "volume": 611014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.41, "volume": 792051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 43.86, "volume": 803623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.94, "volume": 319921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.75, "volume": 309129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.06, "volume": 380693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 44.49, "volume": 476051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 44.98, "volume": 358393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 43.29, "volume": 490814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 44.54, "volume": 477546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.6, "volume": 818637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 44.41, "volume": 430580, "typical_volume": 698615.8, "trend": 43.597667, "fair_value": 35.41475, "relative_strength": -0.240297, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.356629, "energy": 17.982246, "activity_lines": [ 44.908667, 44.316545, 44.452143, 44.315785 ] }, { "date": "2025-02-28", "close": 44.23, "volume": 741009, "typical_volume": 707173.9, "trend": 43.787333, "fair_value": 35.52358, "relative_strength": 0.077119, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.563213, "energy": 16.310724, "activity_lines": [ 44.730667, 44.378, 44.413286, 44.356581 ] }, { "date": "2025-03-07", "close": 43.73, "volume": 916370, "typical_volume": 722727.2, "trend": 43.983667, "fair_value": 35.623659, "relative_strength": 1.892971, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.992058, "energy": 10.884596, "activity_lines": [ 44.436, 44.341818, 44.334857, 44.352882 ] }, { "date": "2025-03-14", "close": 42.64, "volume": 604106, "typical_volume": 705970.85, "trend": 44.113, "fair_value": 35.708193, "relative_strength": 1.496538, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.49348, "energy": 12.812111, "activity_lines": [ 43.748667, 44.093091, 44.162429, 44.266194 ] }, { "date": "2025-03-21", "close": 42.64, "volume": 729433, "typical_volume": 693160.25, "trend": 44.211667, "fair_value": 35.790714, "relative_strength": 0.775563, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.61852, "energy": 32.585717, "activity_lines": [ 43.188, 43.846364, 44.009571, 44.171161 ] }, { "date": "2025-03-28", "close": 43.53, "volume": 502139, "typical_volume": 624398.45, "trend": 44.168667, "fair_value": 35.881765, "relative_strength": 4.108222, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.787422, "energy": 33.586122, "activity_lines": [ 43.188, 43.732727, 43.960048, 44.127183 ] }, { "date": "2025-04-04", "close": 38.14, "volume": 825859, "typical_volume": 600384.9, "trend": 44.074333, "fair_value": 35.908023, "relative_strength": 0.05244, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.56676, "energy": 59.973574, "activity_lines": [ 41.45, 42.656545, 43.385381, 43.738237 ] }, { "date": "2025-04-11", "close": 41.37, "volume": 1057886, "typical_volume": 613506.5, "trend": 44.021, "fair_value": 35.970805, "relative_strength": 2.390239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.056223, "energy": 49.042858, "activity_lines": [ 41.194667, 42.292, 43.129952, 43.563763 ] }, { "date": "2025-04-18", "close": 41.9, "volume": 546815, "typical_volume": 609603.45, "trend": 43.944, "fair_value": 36.038182, "relative_strength": 4.804696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.470729, "energy": 42.7948, "activity_lines": [ 41.273333, 42.058727, 42.945571, 43.426925 ] }, { "date": "2025-04-25", "close": 43.78, "volume": 722482, "typical_volume": 615176.85, "trend": 43.966, "fair_value": 36.125169, "relative_strength": 4.274232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.65444, "energy": 28.715883, "activity_lines": [ 42.028, 42.215273, 42.96081, 43.416344 ] }, { "date": "2025-05-02", "close": 46.42, "volume": 774831, "typical_volume": 614315.85, "trend": 44.038, "fair_value": 36.239556, "relative_strength": 7.237915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.177402, "energy": 8.558255, "activity_lines": [ 43.586667, 42.903091, 43.242286, 43.574667 ] }, { "date": "2025-05-09", "close": 46.25, "volume": 841644, "typical_volume": 616216.9, "trend": 44.049, "fair_value": 36.34956, "relative_strength": 7.242983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.740479, "energy": 18.819749, "activity_lines": [ 44.896, 43.523455, 43.517048, 43.717376 ] }, { "date": "2025-05-16", "close": 49.39, "volume": 864628, "typical_volume": 643452.25, "trend": 44.169, "fair_value": 36.491304, "relative_strength": 8.825569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.828323, "energy": 44.297359, "activity_lines": [ 46.711333, 44.678, 44.079476, 44.061957 ] }, { "date": "2025-05-23", "close": 47.35, "volume": 535342, "typical_volume": 654762.9, "trend": 44.189, "fair_value": 36.608065, "relative_strength": 7.144872, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.570154, "energy": 60.47173, "activity_lines": [ 47.312, 45.358727, 44.416905, 44.267183 ] }, { "date": "2025-05-30", "close": 48.17, "volume": 526872, "typical_volume": 662071.85, "trend": 44.243333, "fair_value": 36.731064, "relative_strength": 7.160892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.017325, "energy": 66.033201, "activity_lines": [ 47.822667, 46.102909, 44.810524, 44.524022 ] }, { "date": "2025-06-06", "close": 50.0, "volume": 787476, "typical_volume": 677643.1, "trend": 44.541667, "fair_value": 36.870737, "relative_strength": 9.312825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.806945, "energy": 70.020761, "activity_lines": [ 48.650667, 47.079273, 45.344571, 44.895419 ] }, { "date": "2025-06-13", "close": 51.03, "volume": 768196, "typical_volume": 698133.25, "trend": 44.89, "fair_value": 37.018229, "relative_strength": 11.650064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.988297, "energy": 68.454589, "activity_lines": [ 49.583333, 48.125273, 45.950476, 45.314022 ] }, { "date": "2025-06-20", "close": 51.78, "volume": 1009682, "typical_volume": 724076.65, "trend": 45.093, "fair_value": 37.170412, "relative_strength": 13.022679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.991583, "energy": 72.643377, "activity_lines": [ 50.447333, 49.073273, 46.599, 45.758538 ] }, { "date": "2025-06-27", "close": 55.43, "volume": 2043811, "typical_volume": 802389.9, "trend": 45.4, "fair_value": 37.356735, "relative_strength": 16.391724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.83295, "energy": 83.46213, "activity_lines": [ 52.368667, 50.495636, 47.554714, 46.425441 ] }, { "date": "2025-07-04", "close": 59.0, "volume": 1724388, "typical_volume": 847677.45, "trend": 45.803667, "fair_value": 37.575354, "relative_strength": 21.154627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.9147, "energy": 95.227069, "activity_lines": [ 54.941333, 52.321091, 48.798571, 47.30286 ] }, { "date": "2025-07-11", "close": 59.89, "volume": 1424377, "typical_volume": 897367.3, "trend": 46.186333, "fair_value": 37.7985, "relative_strength": 22.644666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.779494, "energy": 95.834644, "activity_lines": [ 57.088667, 54.031636, 50.068143, 48.211656 ] }, { "date": "2025-07-18", "close": 59.0, "volume": 1008384, "typical_volume": 910736.05, "trend": 46.691, "fair_value": 38.008416, "relative_strength": 19.590752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.925067, "energy": 91.148922, "activity_lines": [ 58.28, 55.335455, 51.179238, 49.038344 ] }, { "date": "2025-07-25", "close": 57.59, "volume": 934040, "typical_volume": 911619.55, "trend": 47.179333, "fair_value": 38.200392, "relative_strength": 14.731117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.340216, "energy": 88.315919, "activity_lines": [ 58.47, 56.151091, 52.085714, 49.741505 ] }, { "date": "2025-08-01", "close": 53.99, "volume": 719362, "typical_volume": 917382.35, "trend": 47.554, "fair_value": 38.353689, "relative_strength": 9.854755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.728189, "energy": 70.400374, "activity_lines": [ 57.072667, 56.163091, 52.583333, 50.180903 ] }, { "date": "2025-08-08", "close": 59.99, "volume": 1299695, "typical_volume": 945895.45, "trend": 48.185, "fair_value": 38.561731, "relative_strength": 18.459639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.028106, "energy": 66.758974, "activity_lines": [ 57.771333, 57.145273, 53.598333, 50.983226 ] }, { "date": "2025-08-15", "close": 61.92, "volume": 1021181, "typical_volume": 971847.55, "trend": 48.766, "fair_value": 38.78419, "relative_strength": 20.340419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.484526, "energy": 68.28544, "activity_lines": [ 59.047333, 58.263455, 54.714524, 51.869355 ] }, { "date": "2025-08-22", "close": 63.09, "volume": 967795, "typical_volume": 978944.35, "trend": 49.369667, "fair_value": 39.013491, "relative_strength": 21.490546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.51646, "energy": 69.741434, "activity_lines": [ 60.578, 59.377636, 55.854571, 52.793484 ] }, { "date": "2025-08-29", "close": 61.11, "volume": 1101363, "typical_volume": 981118.2, "trend": 49.963667, "fair_value": 39.22, "relative_strength": 17.326013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477923, "energy": 65.070403, "activity_lines": [ 61.176, 59.912545, 56.687238, 53.550925 ] }, { "date": "2025-09-05", "close": 59.9, "volume": 678550, "typical_volume": 987704.95, "trend": 50.475667, "fair_value": 39.411481, "relative_strength": 14.184529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914449, "energy": 65.860088, "activity_lines": [ 61.136, 60.057818, 57.310667, 54.191978 ] }, { "date": "2025-09-12", "close": 59.26, "volume": 974256, "typical_volume": 1000293.65, "trend": 50.897667, "fair_value": 39.593578, "relative_strength": 10.881971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.671437, "energy": 56.016862, "activity_lines": [ 60.488667, 60.005455, 57.787429, 54.75871 ] }, { "date": "2025-09-19", "close": 56.89, "volume": 1128211, "typical_volume": 1017962.65, "trend": 51.313667, "fair_value": 39.750818, "relative_strength": 4.975811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.236363, "energy": 34.394561, "activity_lines": [ 59.1, 59.517455, 57.964762, 55.145312 ] }, { "date": "2025-09-26", "close": 56.17, "volume": 772149, "typical_volume": 1014487.9, "trend": 51.711667, "fair_value": 39.898739, "relative_strength": 3.733904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.335853, "energy": 24.837328, "activity_lines": [ 57.806667, 58.953091, 58.023667, 55.458624 ] }, { "date": "2025-10-03", "close": 58.21, "volume": 735580, "typical_volume": 1008035.5, "trend": 52.194333, "fair_value": 40.062232, "relative_strength": 6.09471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.929272, "energy": 24.307173, "activity_lines": [ 57.654667, 58.811091, 58.229619, 55.877871 ] }, { "date": "2025-10-10", "close": 54.9, "volume": 878145, "typical_volume": 1025175.65, "trend": 52.603, "fair_value": 40.19354, "relative_strength": 2.449339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.321913, "energy": 16.642259, "activity_lines": [ 56.592667, 58.056, 58.078333, 56.05243 ] }, { "date": "2025-10-17", "close": 55.99, "volume": 823374, "typical_volume": 1040000.75, "trend": 53.048, "fair_value": 40.332105, "relative_strength": 2.575232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.26243, "energy": 15.601565, "activity_lines": [ 56.227333, 57.482545, 57.994905, 56.270946 ] }, { "date": "2025-10-24", "close": 58.73, "volume": 705020, "typical_volume": 1035877.95, "trend": 53.554667, "fair_value": 40.492087, "relative_strength": 5.428434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.991989, "energy": 12.666733, "activity_lines": [ 56.993333, 57.48, 58.13519, 56.637527 ] }, { "date": "2025-10-31", "close": 59.15, "volume": 761967, "typical_volume": 1035566.5, "trend": 54.255, "fair_value": 40.652931, "relative_strength": 5.329277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.809229, "energy": 15.47191, "activity_lines": [ 57.776667, 57.611818, 58.273905, 56.998516 ] }, { "date": "2025-11-07", "close": 64.5, "volume": 1935357, "typical_volume": 1081850.25, "trend": 55.026, "fair_value": 40.856752, "relative_strength": 16.031554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.506034, "energy": 43.527567, "activity_lines": [ 60.144667, 58.788, 58.883476, 57.659484 ] }, { "date": "2025-11-14", "close": 65.09, "volume": 838298, "typical_volume": 1021574.6, "trend": 55.799, "fair_value": 41.062119, "relative_strength": 16.204022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.474907, "energy": 72.741273, "activity_lines": [ 62.29, 60.009818, 59.488667, 58.308774 ] }, { "date": "2025-11-21", "close": 61.7, "volume": 855853, "typical_volume": 978147.85, "trend": 56.396333, "fair_value": 41.235546, "relative_strength": 11.895835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.662198, "energy": 66.484546, "activity_lines": [ 62.626, 60.520909, 59.725, 58.689484 ] }, { "date": "2025-11-28", "close": 64.52, "volume": 613241, "typical_volume": 937591.05, "trend": 56.999667, "fair_value": 41.429583, "relative_strength": 12.40571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.035578, "energy": 72.805658, "activity_lines": [ 63.521333, 61.500364, 60.217048, 59.213591 ] }, { "date": "2025-12-05", "close": 65.33, "volume": 1096459, "typical_volume": 941994.8, "trend": 57.635667, "fair_value": 41.627107, "relative_strength": 12.990231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.786165, "energy": 68.56401, "activity_lines": [ 64.300667, 62.488364, 60.76419, 59.751032 ] }, { "date": "2025-12-12", "close": 67.68, "volume": 1474079, "typical_volume": 968996.75, "trend": 58.245333, "fair_value": 41.840656, "relative_strength": 17.243247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.312645, "energy": 60.934508, "activity_lines": [ 65.451333, 63.737091, 61.505, 60.399054 ] }, { "date": "2025-12-19", "close": 68.57, "volume": 1120404, "typical_volume": 989048.85, "trend": 58.952667, "fair_value": 42.057967, "relative_strength": 17.955557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.694426, "energy": 72.746037, "activity_lines": [ 66.686667, 64.975455, 62.282524, 61.065161 ] }, { "date": "2025-12-26", "close": 69.29, "volume": 674299, "typical_volume": 957779.05, "trend": 59.656667, "fair_value": 42.277581, "relative_strength": 16.796232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.433415, "energy": 75.14443, "activity_lines": [ 67.93, 66.096182, 63.05919, 61.732086 ] }, { "date": "2026-01-02", "close": 63.96, "volume": 953508, "typical_volume": 954395.4, "trend": 60.122, "fair_value": 42.45104, "relative_strength": 8.439834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.418329, "energy": 49.986988, "activity_lines": [ 66.890667, 66.006, 63.283952, 62.00972 ] }, { "date": "2026-01-09", "close": 67.4, "volume": 851391, "typical_volume": 948575.2, "trend": 60.667667, "fair_value": 42.649048, "relative_strength": 11.841117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.018318, "energy": 46.08104, "activity_lines": [ 67.035333, 66.446182, 63.826619, 62.479269 ] }, { "date": "2026-01-16", "close": 69.91, "volume": 1002954, "typical_volume": 943654.75, "trend": 61.272, "fair_value": 42.863701, "relative_strength": 15.750088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.835813, "energy": 47.058609, "activity_lines": [ 67.878667, 67.192727, 64.58781, 63.075548 ] }, { "date": "2026-01-23", "close": 70.01, "volume": 1034816, "typical_volume": 961468.05, "trend": 61.758, "fair_value": 43.075781, "relative_strength": 15.643659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.657994, "energy": 44.032031, "activity_lines": [ 68.606667, 67.859091, 65.316619, 63.63929 ] }, { "date": "2026-01-30", "close": 69.01, "volume": 1062717, "typical_volume": 965891.1, "trend": 62.091667, "fair_value": 43.276822, "relative_strength": 12.874323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.375057, "energy": 43.763466, "activity_lines": [ 68.905333, 68.254182, 65.902048, 64.107161 ] }, { "date": "2026-02-06", "close": 71.81, "volume": 1593915, "typical_volume": 989176.3, "trend": 62.489, "fair_value": 43.496308, "relative_strength": 16.946194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.414186, "energy": 64.058314, "activity_lines": [ 70.156, 69.025455, 66.707714, 64.734151 ] }, { "date": "2026-02-13", "close": 80.3, "volume": 2115027, "typical_volume": 1056320.2, "trend": 63.199, "fair_value": 43.777252, "relative_strength": 31.324806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.629074, "energy": 83.113532, "activity_lines": [ 73.713333, 71.207818, 68.250905, 65.883247 ] }, { "date": "2026-02-20", "close": 81.24, "volume": 1445270, "typical_volume": 1091804.7, "trend": 63.987333, "fair_value": 44.061061, "relative_strength": 30.183324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.828649, "energy": 90.930303, "activity_lines": [ 76.724, 73.288909, 69.768714, 67.047183 ] }, { "date": "2026-02-27", "close": 80.0, "volume": 1550701, "typical_volume": 1125432.5, "trend": 64.854333, "fair_value": 44.331278, "relative_strength": 27.718221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.466732, "energy": 88.126418, "activity_lines": [ 78.566, 74.898, 71.058762, 68.080258 ] }, { "date": "2026-03-06", "close": 77.58, "volume": 1575755, "typical_volume": 1163051.55, "trend": 65.440667, "fair_value": 44.579403, "relative_strength": 25.343788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.740858, "energy": 80.830106, "activity_lines": [ 78.935333, 75.859273, 71.99881, 68.901269 ] }, { "date": "2026-03-13", "close": 72.48, "volume": 1243996, "typical_volume": 1190000.35, "trend": 65.792667, "fair_value": 44.786074, "relative_strength": 18.079105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.224033, "energy": 52.638763, "activity_lines": [ 77.033333, 75.742545, 72.350333, 69.355419 ] }, { "date": "2026-03-20", "close": 71.45, "volume": 1515280, "typical_volume": 1227666.0, "trend": 66.071333, "fair_value": 44.982132, "relative_strength": 17.714395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.791316, "energy": 32.182306, "activity_lines": [ 74.743333, 75.283636, 72.538286, 69.720409 ] }, { "date": "2026-03-27", "close": 75.01, "volume": 1028635, "typical_volume": 1182329.9, "trend": 66.534667, "fair_value": 45.201314, "relative_strength": 25.395175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.316642, "energy": 21.516582, "activity_lines": [ 74.23, 75.398364, 73.006714, 70.297097 ] }, { "date": "2026-04-03", "close": 77.32, "volume": 837777, "typical_volume": 1182303.85, "trend": 67.115333, "fair_value": 45.434058, "relative_strength": 23.922561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.88441, "energy": 23.15833, "activity_lines": [ 74.902, 75.840364, 73.645095, 70.992925 ] }, { "date": "2026-04-10", "close": 84.78, "volume": 9362056, "typical_volume": 1607614.0, "trend": 67.966, "fair_value": 45.717122, "relative_strength": 29.934493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.238906, "energy": 44.398631, "activity_lines": [ 78.239333, 77.505818, 74.935714, 72.132581 ] }, { "date": "2026-04-17", "close": 88.77, "volume": 2247030, "typical_volume": 1689303.45, "trend": 69.028667, "fair_value": 46.024643, "relative_strength": 29.022234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.455546, "energy": 74.668354, "activity_lines": [ 82.426667, 79.61, 76.496429, 73.474774 ] }, { "date": "2026-04-24", "close": 85.64, "volume": 1598894, "typical_volume": 1714425.2, "trend": 70.011, "fair_value": 46.305603, "relative_strength": 22.846435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.069149, "energy": 77.024044, "activity_lines": [ 84.484667, 80.836727, 77.643571, 74.546473 ] }, { "date": "2026-05-01", "close": 77.86, "volume": 2263827, "typical_volume": 1753912.6, "trend": 70.666, "fair_value": 46.527817, "relative_strength": 10.100108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841241, "energy": 62.212775, "activity_lines": [ 83.003333, 80.551818, 77.953048, 75.05286 ] }, { "date": "2026-05-08", "close": 78.01, "volume": 1590960, "typical_volume": 1777440.4, "trend": 71.436333, "fair_value": 46.747972, "relative_strength": 7.293561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.258773, "energy": 39.785684, "activity_lines": [ 81.382, 80.355636, 78.228333, 75.526667 ] }, { "date": "2026-05-15", "close": 69.7, "volume": 1434238, "typical_volume": 1815437.35, "trend": 71.893333, "fair_value": 46.907361, "relative_strength": -4.527274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.582091, "energy": 12.594447, "activity_lines": [ 76.944667, 78.684727, 77.667238, 75.414645 ] }, { "date": "2026-05-22", "close": 74.3, "volume": 1411163, "typical_volume": 1838320.1, "trend": 72.412333, "fair_value": 47.096276, "relative_strength": 0.558779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.864191, "energy": 21.699568, "activity_lines": [ 75.046, 77.993455, 77.542286, 75.569914 ] }, { "date": "2026-05-29", "close": 81.14, "volume": 1093693, "typical_volume": 1850435.2, "trend": 73.145333, "fair_value": 47.329452, "relative_strength": 7.728349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.008087, "energy": 22.35001, "activity_lines": [ 76.392, 78.512727, 78.019524, 76.132989 ] }, { "date": "2026-06-05", "close": 81.14, "volume": 1428249, "typical_volume": 1871699.95, "trend": 73.7, "fair_value": 47.559456, "relative_strength": 9.949601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.342197, "energy": 19.01118, "activity_lines": [ 78.038, 78.855818, 78.431333, 76.648774 ] }, { "date": "2026-06-12", "close": 81.72, "volume": 1498697, "typical_volume": 1894894.0, "trend": 74.254333, "fair_value": 47.79027, "relative_strength": 9.608949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.091512, "energy": 27.552586, "activity_lines": [ 79.658667, 79.192909, 78.844905, 77.166194 ] }, { "date": "2026-06-19", "close": 83.81, "volume": 1182233, "typical_volume": 1900869.8, "trend": 74.991333, "fair_value": 48.032013, "relative_strength": 10.866359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.225041, "energy": 43.740547, "activity_lines": [ 81.728667, 79.83, 79.401762, 77.782688 ] }, { "date": "2026-06-26", "close": 84.98, "volume": 2179531, "typical_volume": 1930150.6, "trend": 75.673333, "fair_value": 48.278333, "relative_strength": 14.597561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.905504, "energy": 54.860429, "activity_lines": [ 83.248, 80.697455, 79.999571, 78.427118 ] }, { "date": "2026-07-03", "close": 83.16, "volume": 1488297, "typical_volume": 1898814.1, "trend": 76.267667, "fair_value": 48.509338, "relative_strength": 9.429214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.353397, "energy": 50.544651, "activity_lines": [ 83.448667, 81.302909, 80.361333, 78.910129 ] }, { "date": "2026-07-10", "close": 85.26, "volume": 1260143, "typical_volume": 1889557.75, "trend": 76.853667, "fair_value": 48.751118, "relative_strength": 10.351841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.454378, "energy": 53.920025, "activity_lines": [ 84.214667, 82.335273, 80.909476, 79.49028 ] }, { "date": "2026-07-17", "close": 85.67, "volume": 995914, "typical_volume": 1861818.4, "trend": 77.423667, "fair_value": 48.992418, "relative_strength": 12.195905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.978214, "energy": 47.768895, "activity_lines": [ 84.842667, 83.307636, 81.477524, 80.059075 ] }, { "date": "2026-07-24", "close": 89.33, "volume": 1237722, "typical_volume": 1844916.75, "trend": 78.091667, "fair_value": 49.254351, "relative_strength": 17.033178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960308, "energy": 51.487297, "activity_lines": [ 86.427333, 84.806182, 82.367143, 80.827226 ] }, { "date": "2026-07-31", "close": 73.59, "volume": 2295297, "typical_volume": 1897481.8, "trend": 78.412667, "fair_value": 49.411355, "relative_strength": -4.823308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.014177, "energy": 13.145162, "activity_lines": [ 82.397333, 83.086, 81.701762, 80.536796 ] }, { "date": "2026-08-07", "close": 75.38, "volume": 1540205, "typical_volume": 1898728.05, "trend": 78.678667, "fair_value": 49.577821, "relative_strength": -5.855402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.267667, "energy": 11.040174, "activity_lines": [ 79.723333, 81.704182, 81.201571, 80.34114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }