{ "ticker": { "uuid": "341bb8a3-c3a3-46d7-9138-43129c093c31", "symbol": "NIITMTS", "name": "NIIT Learning Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.952, "architecture_energy": 24.772, "architecture_maturity": 96.209, "architecture_confidence": 71.201, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.07, "rotation_up": 27.0, "upward_expansion": 19.42, "deceleration": 46.71, "rotation_down": 28.07, "downward_expansion": 55.75 }, "activity_lines": [ 239.835329, 236.915997, 242.829426, 259.332536 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 242.789993, "trend_reference": 288.276665, "distance_from_trend": -0.157788, "trend_direction": "Weakening", "fair_value": 392.007649, "distance_from_fair_value": -0.38065, "fair_value_direction": "Weakening", "relative_strength": -22.436407, "relative_strength_direction": "Weakening", "price_momentum": -0.360237, "excess_performance": -0.316528, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157788, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.151191, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.38065, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.160682, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.224364, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.181269, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.360237, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.017544, "read": "Demand-led" } ], "volume": { "latest": 1231768, "relative_activity": 0.765588, "balance": 1.017544, "dry_up": 0.627944, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.11397, "annualized_volatility": 0.564102, "from_high_reference": -0.453052, "from_low_reference": 0.194245 }, "levels": { "trend_reference": 288.276665, "fair_value_reference": 392.007649, "structural_low": 203.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.004242, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.002398, "regime_survival": 0.916667, "best_return": 0.044514, "worst_return": -0.280807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.107388, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.131167, "regime_survival": 0.75, "best_return": 0.093718, "worst_return": -0.226, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.141002, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.18365, "regime_survival": 0.5, "best_return": -0.074261, "worst_return": -0.207743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.266577, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.350734, "regime_survival": 0.0, "best_return": -0.266577, "worst_return": -0.266577, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.085674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-10-03", "tenure": "Extended", "return": -0.21292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.094885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.070056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.21479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.078099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.226414, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 352.123383, "volume": 588172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 362.111267, "volume": 950101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 378.513031, "volume": 1107659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 389.186432, "volume": 1169120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 425.221283, "volume": 3244988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 388.99057, "volume": 782840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 413.128021, "volume": 1097425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 429.431885, "volume": 612534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 407.056946, "volume": 738113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 396.481506, "volume": 962383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 371.315857, "volume": 1139928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 379.051605, "volume": 1074866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 367.08667, "volume": 771146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 395.32785, "volume": 573946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 389.068512, "volume": 594379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 387.244873, "volume": 682460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 391.483521, "volume": 921485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 419.823334, "volume": 1717749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 429.237091, "volume": 1214194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 431.997131, "volume": 495468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 442.741608, "volume": 1457325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 463.047699, "volume": 1483662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 423.224121, "volume": 689815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 419.281189, "volume": 388869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 438.798676, "volume": 1825043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 470.342102, "volume": 1171520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 474.383606, "volume": 1094132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 524.606689, "volume": 2448501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 508.884247, "volume": 1156871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 556.445801, "volume": 1851723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 477.981506, "volume": 1620580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 483.008759, "volume": 678622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 499.47049, "volume": 737439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 508.046387, "volume": 1038929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 493.211121, "volume": 203379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 497.104706, "volume": 524859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 507.799957, "volume": 293361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 463.836243, "volume": 707338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 437.66507, "volume": 776239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 461.076202, "volume": 260282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 440.720856, "volume": 753306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 409.029572, "volume": 680779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 435.102173, "volume": 1477210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 442.248718, "volume": 970686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 467.335632, "volume": 1000040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 438.798676, "volume": 554030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 461.864807, "volume": 654342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 456.591156, "volume": 393490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 464.427704, "volume": 872046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 477.685822, "volume": 757648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 469.898529, "volume": 869389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 464.378418, "volume": 372460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 455.851837, "volume": 1074113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 465.512024, "volume": 383308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 487.296692, "volume": 1270334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 502.923248, "volume": 885080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 500.792389, "volume": 447626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 513.180908, "volume": 504822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 510.455414, "volume": 526163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 496.877655, "volume": 219941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 497.918274, "volume": 633252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 494.499084, "volume": 518632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 424.5784, "volume": 805476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 437.363312, "volume": 638516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 461.743896, "volume": 308430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 436.867798, "volume": 268224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 424.875732, "volume": 253861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 465.906433, "volume": 324095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 492.021362, "volume": 365455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 485.083832, "volume": 348752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 451.634888, "volume": 262971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 449.702271, "volume": 1464800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 450.197815, "volume": 1085474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 446.332611, "volume": 279585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 449.65274, "volume": 337578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 468.384125, "volume": 722625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 467.194824, "volume": 893846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 465.807312, "volume": 393314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 455.202759, "volume": 523525, "typical_volume": 532417.6, "trend": 468.994013, "fair_value": 448.843016, "relative_strength": -0.26723, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.078294, "energy": 10.37561, "activity_lines": [ 461.816567, 458.697673, 458.678861, 463.820133 ] }, { "date": "2025-02-21", "close": 437.016479, "volume": 486453, "typical_volume": 545743.2, "trend": 467.638369, "fair_value": 448.697009, "relative_strength": -3.27615, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.996334, "energy": 21.475139, "activity_lines": [ 453.739276, 454.715339, 456.38593, 461.757066 ] }, { "date": "2025-02-28", "close": 416.203796, "volume": 369871, "typical_volume": 532574.15, "trend": 465.848544, "fair_value": 448.30075, "relative_strength": -4.721109, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.556663, "energy": 48.609358, "activity_lines": [ 439.566841, 447.822833, 452.395891, 458.438707 ] }, { "date": "2025-03-07", "close": 424.925293, "volume": 471555, "typical_volume": 530220.3, "trend": 464.53344, "fair_value": 448.019118, "relative_strength": -4.018542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.932975, "energy": 55.779166, "activity_lines": [ 431.780261, 443.160254, 449.625588, 455.798497 ] }, { "date": "2025-03-14", "close": 418.731049, "volume": 533922, "typical_volume": 516642.6, "trend": 463.296081, "fair_value": 447.670451, "relative_strength": -4.480414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.557998, "energy": 62.435772, "activity_lines": [ 424.746901, 437.82194, 446.596661, 452.843504 ] }, { "date": "2025-03-21", "close": 434.736969, "volume": 264539, "typical_volume": 497943.75, "trend": 462.270245, "fair_value": 447.518292, "relative_strength": -4.573647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.644186, "energy": 57.380447, "activity_lines": [ 426.187266, 435.965917, 445.119952, 451.000981 ] }, { "date": "2025-03-28", "close": 410.95105, "volume": 885252, "typical_volume": 526784.85, "trend": 459.725391, "fair_value": 447.093092, "relative_strength": -10.008269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.618573, "energy": 49.900062, "activity_lines": [ 421.063377, 429.996011, 441.390424, 447.690065 ] }, { "date": "2025-04-04", "close": 372.695404, "volume": 372779, "typical_volume": 532012.6, "trend": 455.384462, "fair_value": 446.237946, "relative_strength": -15.668857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.352931, "energy": 62.990802, "activity_lines": [ 404.925301, 417.774199, 434.259371, 442.075227 ] }, { "date": "2025-04-11", "close": 375.56955, "volume": 498222, "typical_volume": 544230.65, "trend": 451.210368, "fair_value": 445.434896, "relative_strength": -14.270316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.243287, "energy": 64.613017, "activity_lines": [ 392.645834, 407.814755, 427.707629, 436.925878 ] }, { "date": "2025-04-18", "close": 370.663696, "volume": 180007, "typical_volume": 537026.25, "trend": 446.459794, "fair_value": 444.59477, "relative_strength": -18.455153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.962689, "energy": 72.576372, "activity_lines": [ 382.021464, 398.629251, 420.923455, 431.729318 ] }, { "date": "2025-04-25", "close": 391.57547, "volume": 735491, "typical_volume": 555528.05, "trend": 442.497129, "fair_value": 444.005667, "relative_strength": -13.975112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389524, "energy": 69.203263, "activity_lines": [ 381.572176, 394.975772, 416.584415, 428.188394 ] }, { "date": "2025-05-02", "close": 375.519989, "volume": 297228, "typical_volume": 552951.85, "trend": 438.451874, "fair_value": 443.253077, "relative_strength": -18.110191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.632137, "energy": 60.902157, "activity_lines": [ 378.648494, 389.559975, 411.194595, 423.867289 ] }, { "date": "2025-05-09", "close": 346.828247, "volume": 942547, "typical_volume": 586930.65, "trend": 433.41554, "fair_value": 442.204981, "relative_strength": -22.87495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.202037, "energy": 63.096819, "activity_lines": [ 368.52297, 380.045615, 403.593961, 417.956087 ] }, { "date": "2025-05-16", "close": 344.201874, "volume": 1820857, "typical_volume": 604733.5, "trend": 428.405633, "fair_value": 441.151184, "relative_strength": -26.040542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.768142, "energy": 60.907283, "activity_lines": [ 359.246464, 371.315106, 396.242275, 412.200366 ] }, { "date": "2025-05-23", "close": 345.292053, "volume": 851065, "typical_volume": 593013.05, "trend": 425.762754, "fair_value": 440.131406, "relative_strength": -24.896937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.771631, "energy": 64.592949, "activity_lines": [ 352.42453, 364.25051, 389.496799, 406.8382 ] }, { "date": "2025-05-30", "close": 326.213776, "volume": 965640, "typical_volume": 627315.8, "trend": 422.05777, "fair_value": 438.932273, "relative_strength": -28.382533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.308239, "energy": 77.06181, "activity_lines": [ 340.934613, 355.052392, 381.433895, 400.415685 ] }, { "date": "2025-06-06", "close": 350.792572, "volume": 1412523, "typical_volume": 681063.05, "trend": 418.359392, "fair_value": 438.014151, "relative_strength": -23.391359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.992497, "energy": 62.959566, "activity_lines": [ 341.995075, 352.296294, 376.283824, 395.817931 ] }, { "date": "2025-06-13", "close": 355.450623, "volume": 752824, "typical_volume": 682573.0, "trend": 415.645486, "fair_value": 437.162981, "relative_strength": -21.110789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.641268, "energy": 48.497636, "activity_lines": [ 346.256714, 351.480904, 372.048139, 391.7593 ] }, { "date": "2025-06-20", "close": 331.962067, "volume": 1318339, "typical_volume": 703797.65, "trend": 412.548364, "fair_value": 436.089502, "relative_strength": -26.965545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.256955, "energy": 49.560754, "activity_lines": [ 342.11401, 346.70841, 366.113227, 386.36037 ] }, { "date": "2025-06-27", "close": 339.940216, "volume": 1520995, "typical_volume": 760181.7, "trend": 408.34949, "fair_value": 435.118297, "relative_strength": -26.350464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.1274, "energy": 44.793272, "activity_lines": [ 341.446676, 344.179352, 361.582105, 381.675973 ] }, { "date": "2025-07-04", "close": 334.142426, "volume": 1083324, "typical_volume": 788171.65, "trend": 403.086859, "fair_value": 434.108539, "relative_strength": -26.64436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862329, "energy": 47.328807, "activity_lines": [ 339.203534, 341.154759, 357.098179, 376.888421 ] }, { "date": "2025-07-11", "close": 340.931305, "volume": 787542, "typical_volume": 803226.1, "trend": 398.281775, "fair_value": 433.185992, "relative_strength": -23.812059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.558326, "energy": 46.588132, "activity_lines": [ 338.694776, 340.408744, 353.837291, 372.878385 ] }, { "date": "2025-07-18", "close": 334.588409, "volume": 733942, "typical_volume": 821429.65, "trend": 394.380226, "fair_value": 432.219349, "relative_strength": -24.233133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.606762, "energy": 44.860522, "activity_lines": [ 336.729136, 339.138361, 350.429866, 368.769136 ] }, { "date": "2025-07-25", "close": 328.146393, "volume": 582871, "typical_volume": 826995.45, "trend": 390.328363, "fair_value": 431.208932, "relative_strength": -24.806392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.218385, "energy": 47.893176, "activity_lines": [ 334.006972, 336.919245, 346.797561, 364.495985 ] }, { "date": "2025-08-01", "close": 311.94223, "volume": 1076269, "typical_volume": 854112.8, "trend": 385.719844, "fair_value": 430.062136, "relative_strength": -27.226309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.597968, "energy": 57.887825, "activity_lines": [ 326.137799, 332.045835, 342.082853, 359.438815 ] }, { "date": "2025-08-08", "close": 322.05127, "volume": 1431561, "typical_volume": 912463.9, "trend": 381.577132, "fair_value": 429.033462, "relative_strength": -23.754249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.710242, "energy": 54.961766, "activity_lines": [ 323.504838, 329.616793, 338.83943, 355.331165 ] }, { "date": "2025-08-15", "close": 324.42984, "volume": 765952, "typical_volume": 906498.9, "trend": 377.403036, "fair_value": 428.046635, "relative_strength": -23.568724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.190768, "energy": 57.69606, "activity_lines": [ 322.470811, 327.6959, 336.359135, 351.644243 ] }, { "date": "2025-08-22", "close": 328.443695, "volume": 724299, "typical_volume": 924074.9, "trend": 372.738355, "fair_value": 427.115766, "relative_strength": -22.888774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549418, "energy": 46.925178, "activity_lines": [ 323.874833, 326.984121, 334.673119, 348.485576 ] }, { "date": "2025-08-29", "close": 325.420929, "volume": 428246, "typical_volume": 920576.1, "trend": 368.012558, "fair_value": 426.174147, "relative_strength": -21.685553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.319901, "energy": 39.648878, "activity_lines": [ 324.680914, 326.213784, 332.909942, 345.432839 ] }, { "date": "2025-09-05", "close": 336.649994, "volume": 261338, "typical_volume": 924642.65, "trend": 363.707314, "fair_value": 425.352825, "relative_strength": -19.40792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.725338, "energy": 27.867943, "activity_lines": [ 329.411715, 327.604024, 332.455003, 343.409448 ] }, { "date": "2025-09-12", "close": 332.049988, "volume": 807417, "typical_volume": 928238.95, "trend": 359.602222, "fair_value": 424.504617, "relative_strength": -21.103089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.932196, "energy": 21.418452, "activity_lines": [ 330.961996, 328.217722, 331.723938, 341.36704 ] }, { "date": "2025-09-19", "close": 326.649994, "volume": 983075, "typical_volume": 962531.3, "trend": 355.923339, "fair_value": 423.623044, "relative_strength": -22.415786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.338924, "energy": 21.590785, "activity_lines": [ 330.045697, 327.887648, 330.762043, 339.241089 ] }, { "date": "2025-09-26", "close": 329.100006, "volume": 1025490, "typical_volume": 966678.45, "trend": 353.019879, "fair_value": 422.779088, "relative_strength": -19.126818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.969426, "energy": 18.150452, "activity_lines": [ 329.798059, 328.26269, 330.266196, 337.510552 ] }, { "date": "2025-10-03", "close": 334.450012, "volume": 344452, "typical_volume": 892858.2, "trend": 350.004037, "fair_value": 421.997415, "relative_strength": -17.988695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.581544, "energy": 17.37253, "activity_lines": [ 331.290002, 329.710249, 330.364294, 336.312496 ] }, { "date": "2025-10-10", "close": 330.399994, "volume": 540309, "typical_volume": 877320.4, "trend": 347.059668, "fair_value": 421.193929, "relative_strength": -19.585633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.880772, "energy": 13.434267, "activity_lines": [ 330.830001, 330.306831, 330.123114, 335.047719 ] }, { "date": "2025-10-17", "close": 331.149994, "volume": 479241, "typical_volume": 853000.45, "trend": 343.606769, "fair_value": 420.410938, "relative_strength": -20.070182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.136944, "energy": 10.645274, "activity_lines": [ 331.036666, 330.70418, 330.024276, 334.021288 ] }, { "date": "2025-10-24", "close": 324.799988, "volume": 297398, "typical_volume": 797244.2, "trend": 340.735067, "fair_value": 419.586706, "relative_strength": -21.396208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.10423, "energy": 17.955826, "activity_lines": [ 329.186662, 329.781552, 329.29717, 332.807948 ] }, { "date": "2025-10-31", "close": 325.0, "volume": 814917, "typical_volume": 800348.85, "trend": 339.14522, "fair_value": 418.778273, "relative_strength": -20.613584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.774858, "energy": 21.461181, "activity_lines": [ 327.526662, 328.888559, 328.712888, 331.792782 ] }, { "date": "2025-11-07", "close": 328.299988, "volume": 697717, "typical_volume": 769317.75, "trend": 337.569568, "fair_value": 418.011507, "relative_strength": -18.469628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.590172, "energy": 19.86456, "activity_lines": [ 327.239992, 328.658177, 328.587893, 331.09309 ] }, { "date": "2025-11-14", "close": 342.75, "volume": 1271855, "typical_volume": 756860.75, "trend": 336.639111, "fair_value": 417.379058, "relative_strength": -15.705889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.236883, "energy": 3.138341, "activity_lines": [ 332.179995, 331.002723, 329.856527, 331.427311 ] }, { "date": "2025-11-21", "close": 361.75, "volume": 1389682, "typical_volume": 772178.65, "trend": 335.644929, "fair_value": 416.915482, "relative_strength": -11.14864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.118715, "energy": 41.069769, "activity_lines": [ 342.629997, 336.690906, 332.921306, 333.047368 ] }, { "date": "2025-11-28", "close": 398.25, "volume": 1114991, "typical_volume": 788551.1, "trend": 336.402596, "fair_value": 416.761222, "relative_strength": -2.192083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.816539, "energy": 83.772375, "activity_lines": [ 363.206665, 348.475452, 339.330811, 337.086405 ] }, { "date": "2025-12-05", "close": 368.200012, "volume": 697984, "typical_volume": 786753.2, "trend": 337.114988, "fair_value": 416.363179, "relative_strength": -8.852269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.495304, "energy": 76.908997, "activity_lines": [ 368.870003, 353.494545, 342.605466, 339.137851 ] }, { "date": "2025-12-12", "close": 403.149994, "volume": 680918, "typical_volume": 791655.55, "trend": 339.079926, "fair_value": 416.255755, "relative_strength": 0.850428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.901556, "energy": 86.765493, "activity_lines": [ 383.303335, 364.157272, 349.048635, 343.398174 ] }, { "date": "2025-12-19", "close": 420.899994, "volume": 504473, "typical_volume": 763065.75, "trend": 341.60019, "fair_value": 416.293209, "relative_strength": 6.007548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.57073, "energy": 90.701762, "activity_lines": [ 398.663332, 376.79818, 356.825121, 348.676889 ] }, { "date": "2025-12-26", "close": 437.0, "volume": 348106, "typical_volume": 708893.0, "trend": 345.293064, "fair_value": 416.458863, "relative_strength": 10.032871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.750622, "energy": 92.082993, "activity_lines": [ 414.179999, 390.720908, 365.616093, 354.831715 ] }, { "date": "2026-01-02", "close": 414.149994, "volume": 371863, "typical_volume": 689188.55, "trend": 347.404978, "fair_value": 416.440539, "relative_strength": 3.540574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650939, "energy": 79.442886, "activity_lines": [ 417.06333, 398.564544, 371.6835, 359.274098 ] }, { "date": "2026-01-09", "close": 400.049988, "volume": 233441, "typical_volume": 664645.65, "trend": 348.891624, "fair_value": 416.311479, "relative_strength": 2.980804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.072447, "energy": 59.810185, "activity_lines": [ 414.18666, 402.219996, 375.980811, 362.67055 ] }, { "date": "2026-01-16", "close": 410.549988, "volume": 608671, "typical_volume": 673666.9, "trend": 351.511221, "fair_value": 416.266468, "relative_strength": 6.097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.809923, "energy": 51.342975, "activity_lines": [ 412.686658, 406.419995, 380.937139, 366.648509 ] }, { "date": "2026-01-23", "close": 370.350006, "volume": 434220, "typical_volume": 682311.0, "trend": 352.524881, "fair_value": 415.910526, "relative_strength": -1.130467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.307357, "energy": 28.521562, "activity_lines": [ 397.293329, 401.815451, 381.659521, 367.863914 ] }, { "date": "2026-01-30", "close": 396.899994, "volume": 499628, "typical_volume": 666921.55, "trend": 354.6168, "fair_value": 415.764291, "relative_strength": 5.388181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.26695, "energy": 21.324366, "activity_lines": [ 394.119995, 401.536359, 384.749997, 370.726825 ] }, { "date": "2026-02-06", "close": 379.5, "volume": 213941, "typical_volume": 628464.85, "trend": 355.902423, "fair_value": 415.487465, "relative_strength": -0.048779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.085148, "energy": 19.681174, "activity_lines": [ 387.819997, 397.454542, 385.874521, 372.332192 ] }, { "date": "2026-02-13", "close": 372.399994, "volume": 587739, "typical_volume": 606577.3, "trend": 357.162809, "fair_value": 415.161044, "relative_strength": -0.383324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.289864, "energy": 19.496801, "activity_lines": [ 381.46333, 392.422723, 386.071187, 373.396552 ] }, { "date": "2026-02-20", "close": 344.899994, "volume": 534002, "typical_volume": 616054.8, "trend": 357.721263, "fair_value": 414.632766, "relative_strength": -7.411438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.385573, "energy": 11.855901, "activity_lines": [ 367.783329, 382.314541, 383.442615, 372.605402 ] }, { "date": "2026-02-27", "close": 337.299988, "volume": 417335, "typical_volume": 609906.1, "trend": 358.566521, "fair_value": 414.055655, "relative_strength": -7.377621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.869953, "energy": 26.817511, "activity_lines": [ 355.946659, 371.88363, 380.040472, 371.287901 ] }, { "date": "2026-03-06", "close": 311.649994, "volume": 493131, "typical_volume": 610600.6, "trend": 358.219812, "fair_value": 413.297095, "relative_strength": -11.152245, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.943523, "energy": 47.010701, "activity_lines": [ 337.763326, 358.309085, 374.162614, 368.261028 ] }, { "date": "2026-03-13", "close": 297.700012, "volume": 495458, "typical_volume": 620503.6, "trend": 357.328818, "fair_value": 412.447116, "relative_strength": -9.659041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.558263, "energy": 64.174612, "activity_lines": [ 320.613332, 344.47727, 367.049044, 364.356525 ] }, { "date": "2026-03-20", "close": 298.950012, "volume": 640934, "typical_volume": 611804.45, "trend": 356.345695, "fair_value": 411.61867, "relative_strength": -8.432818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.559321, "energy": 69.67483, "activity_lines": [ 309.333337, 332.99, 360.18357, 360.59015 ] }, { "date": "2026-03-27", "close": 277.049988, "volume": 971413, "typical_volume": 625489.25, "trend": 354.73333, "fair_value": 410.643535, "relative_strength": -13.41549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.333138, "energy": 74.353562, "activity_lines": [ 295.65, 319.359089, 351.356426, 355.474298 ] }, { "date": "2026-04-03", "close": 274.450012, "volume": 855459, "typical_volume": 604669.45, "trend": 352.659998, "fair_value": 409.663726, "relative_strength": -13.327996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.706635, "energy": 84.660576, "activity_lines": [ 285.623338, 307.682728, 342.525713, 350.294729 ] }, { "date": "2026-04-10", "close": 313.850006, "volume": 410384, "typical_volume": 555704.55, "trend": 352.053332, "fair_value": 408.979342, "relative_strength": -5.955989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554136, "energy": 66.511336, "activity_lines": [ 292.920005, 304.913639, 337.772618, 347.790859 ] }, { "date": "2026-04-17", "close": 327.850006, "volume": 227566, "typical_volume": 511333.3, "trend": 352.093332, "fair_value": 408.403956, "relative_strength": -2.702762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.985848, "energy": 45.244569, "activity_lines": [ 304.736672, 306.200003, 334.580953, 346.229354 ] }, { "date": "2026-04-24", "close": 315.149994, "volume": 384769, "typical_volume": 495672.55, "trend": 351.628332, "fair_value": 407.747238, "relative_strength": -4.276066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.582048, "energy": 32.727553, "activity_lines": [ 310.310002, 306.116366, 330.515, 343.845913 ] }, { "date": "2026-05-01", "close": 312.700012, "volume": 716247, "typical_volume": 497439.0, "trend": 350.903332, "fair_value": 407.082572, "relative_strength": -5.097374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.807614, "energy": 24.077303, "activity_lines": [ 313.986672, 306.628186, 326.468334, 341.334408 ] }, { "date": "2026-05-08", "close": 317.049988, "volume": 324668, "typical_volume": 488448.75, "trend": 350.458331, "fair_value": 406.457346, "relative_strength": -4.309475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.870552, "energy": 22.5596, "activity_lines": [ 316.736666, 308.516365, 323.266667, 339.150322 ] }, { "date": "2026-05-15", "close": 237.899994, "volume": 4126766, "typical_volume": 677381.75, "trend": 347.349998, "fair_value": 405.294882, "relative_strength": -26.197891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.73965, "energy": 52.043939, "activity_lines": [ 290.26333, 296.381818, 313.021428, 331.888494 ] }, { "date": "2026-05-22", "close": 210.600006, "volume": 2352051, "typical_volume": 776391.15, "trend": 343.543332, "fair_value": 403.961355, "relative_strength": -34.411863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.390278, "energy": 86.087082, "activity_lines": [ 259.753333, 280.624546, 301.124286, 323.065913 ] }, { "date": "2026-05-29", "close": 207.449997, "volume": 3871129, "typical_volume": 958275.55, "trend": 339.624999, "fair_value": 402.624543, "relative_strength": -34.515664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.989802, "energy": 92.263841, "activity_lines": [ 236.009999, 265.878182, 289.896429, 314.285698 ] }, { "date": "2026-06-05", "close": 228.020004, "volume": 438600, "typical_volume": 949772.0, "trend": 336.282332, "fair_value": 401.444783, "relative_strength": -27.019139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195537, "energy": 86.915836, "activity_lines": [ 226.303333, 256.535455, 281.544762, 307.085376 ] }, { "date": "2026-06-12", "close": 212.929993, "volume": 269682, "typical_volume": 941545.1, "trend": 331.954999, "fair_value": 400.179583, "relative_strength": -32.063709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.874953, "energy": 88.331627, "activity_lines": [ 217.211999, 245.340544, 272.625143, 299.127161 ] }, { "date": "2026-06-19", "close": 229.550003, "volume": 315997, "typical_volume": 932363.55, "trend": 327.548332, "fair_value": 399.042052, "relative_strength": -27.566894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.60497, "energy": 79.43401, "activity_lines": [ 220.602, 238.285999, 266.038, 292.520387 ] }, { "date": "2026-06-26", "close": 227.429993, "volume": 0, "typical_volume": 921666.5, "trend": 321.854332, "fair_value": 397.905549, "relative_strength": -27.964417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.103228, "energy": 61.155102, "activity_lines": [ 223.841997, 232.378725, 260.045857, 286.061139 ] }, { "date": "2026-07-03", "close": 238.169998, "volume": 234367, "typical_volume": 903997.9, "trend": 317.519998, "fair_value": 396.854657, "relative_strength": -24.865959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.834449, "energy": 53.481814, "activity_lines": [ 229.539997, 230.249998, 255.800714, 280.66215 ] }, { "date": "2026-07-10", "close": 242.919998, "volume": 12638018, "typical_volume": 1509198.7, "trend": 312.178998, "fair_value": 395.848548, "relative_strength": -22.76466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.910829, "energy": 40.837702, "activity_lines": [ 234.773331, 230.384543, 252.647142, 275.849246 ] }, { "date": "2026-07-17", "close": 239.059998, "volume": 1532810, "typical_volume": 1564972.45, "trend": 306.117665, "fair_value": 394.830441, "relative_strength": -23.987491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.603785, "energy": 35.398114, "activity_lines": [ 237.726664, 231.085998, 249.611571, 271.131892 ] }, { "date": "2026-07-24", "close": 230.179993, "volume": 636730, "typical_volume": 1572152.4, "trend": 299.223665, "fair_value": 393.76818, "relative_strength": -24.67009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.814783, "energy": 33.131883, "activity_lines": [ 235.977996, 231.590906, 246.198094, 266.232687 ] }, { "date": "2026-07-31", "close": 243.0, "volume": 639933, "typical_volume": 1579376.15, "trend": 293.518665, "fair_value": 392.801717, "relative_strength": -22.165918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.211403, "energy": 28.252147, "activity_lines": [ 238.460664, 234.567088, 244.393522, 262.605354 ] }, { "date": "2026-08-07", "close": 242.789993, "volume": 1231768, "typical_volume": 1608917.85, "trend": 288.276665, "fair_value": 392.007649, "relative_strength": -22.436407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.952376, "energy": 24.771929, "activity_lines": [ 239.835329, 236.915997, 242.829426, 259.332536 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }