{ "ticker": { "uuid": "341de095-e100-424d-97c2-66c78ba846ea", "symbol": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.206, "architecture_energy": 80.327, "architecture_maturity": 30.0, "architecture_confidence": 81.85, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.79, "rotation_up": 77.33, "upward_expansion": 92.68, "deceleration": 43.81, "rotation_down": 12.26, "downward_expansion": 17.01 }, "activity_lines": [ 71.728, 69.289091, 64.647399, 62.189786 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 76.45, "trend_reference": 60.345205, "distance_from_trend": 0.266878, "trend_direction": "Improving", "fair_value": 68.032685, "distance_from_fair_value": 0.123725, "fair_value_direction": "Improving", "relative_strength": 19.717786, "relative_strength_direction": "Improving", "price_momentum": 0.208166, "excess_performance": 0.082542, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266878, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068568, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.123725, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.337818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.197178, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.28582, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.306504, "read": "Demand-led" } ], "volume": { "latest": 4063411, "relative_activity": 0.914982, "balance": 1.306504, "dry_up": 0.888652, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.070361, "annualized_volatility": 0.44882, "from_high_reference": -0.023003, "from_low_reference": 0.686345 }, "levels": { "trend_reference": 60.345205, "fair_value_reference": 68.032685, "structural_low": 47.838642, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.012059, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.004301, "regime_survival": 0.777778, "best_return": 0.145318, "worst_return": -0.130003, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.037986, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029964, "regime_survival": 0.333333, "best_return": 0.107309, "worst_return": -0.149577, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.029798, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07036, "regime_survival": 0.0, "best_return": 0.116374, "worst_return": -0.206894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.263297, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.409499, "regime_survival": 0.0, "best_return": 0.007413, "worst_return": -0.3497, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.012038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.079323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-07-25", "tenure": "Extended", "return": -0.4156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.120099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.094154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.002664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.053462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.145569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.056314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.023214, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.100414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.140252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.013398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.145318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.183642, "volume": 1572979, "typical_volume": 2388272.1, "trend": 88.003122, "fair_value": 85.912993, "relative_strength": -19.515103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.275675, "energy": 21.126514, "activity_lines": [ 82.992197, 82.613562, 82.825368, 84.894814 ] }, { "date": "2023-08-25", "close": 78.981306, "volume": 2076166, "typical_volume": 2402784.8, "trend": 87.317376, "fair_value": 85.986499, "relative_strength": -20.962398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.617112, "energy": 38.332631, "activity_lines": [ 81.407103, 82.090262, 82.273379, 84.312761 ] }, { "date": "2023-09-01", "close": 81.279579, "volume": 2510334, "typical_volume": 2458781.25, "trend": 86.780373, "fair_value": 86.078191, "relative_strength": -20.29902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.402162, "energy": 38.000386, "activity_lines": [ 80.958432, 82.012792, 82.015364, 83.923226 ] }, { "date": "2023-09-08", "close": 77.534839, "volume": 1879206, "typical_volume": 2484689.95, "trend": 86.158619, "fair_value": 86.154977, "relative_strength": -22.597845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.815313, "energy": 63.388061, "activity_lines": [ 79.547598, 81.165392, 81.470465, 83.32674 ] }, { "date": "2023-09-15", "close": 77.94676, "volume": 2797909, "typical_volume": 2536419.6, "trend": 85.570324, "fair_value": 86.245346, "relative_strength": -21.659846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.328154, "energy": 62.762668, "activity_lines": [ 78.790543, 80.455961, 81.04841, 82.796943 ] }, { "date": "2023-09-22", "close": 77.84378, "volume": 2076873, "typical_volume": 2443394.05, "trend": 85.013123, "fair_value": 86.345939, "relative_strength": -18.948374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.620931, "energy": 57.562678, "activity_lines": [ 78.343395, 79.781185, 80.694313, 82.298456 ] }, { "date": "2023-09-29", "close": 76.467588, "volume": 1918225, "typical_volume": 2409143.45, "trend": 84.355447, "fair_value": 86.42769, "relative_strength": -19.345901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.706542, "energy": 67.509695, "activity_lines": [ 77.593506, 78.915852, 80.240614, 81.747131 ] }, { "date": "2023-10-06", "close": 73.99606, "volume": 2604068, "typical_volume": 2393927.5, "trend": 83.810542, "fair_value": 86.473614, "relative_strength": -21.834989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.318961, "energy": 71.600059, "activity_lines": [ 76.187357, 77.747854, 79.586634, 81.078783 ] }, { "date": "2023-10-13", "close": 71.084525, "volume": 1981480, "typical_volume": 2385011.55, "trend": 83.241884, "fair_value": 86.489644, "relative_strength": -24.695007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.22616, "energy": 82.802884, "activity_lines": [ 74.296263, 76.260936, 78.70237, 80.25775 ] }, { "date": "2023-10-20", "close": 71.805387, "volume": 2532282, "typical_volume": 2420465.35, "trend": 82.592719, "fair_value": 86.515191, "relative_strength": -21.519109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.606919, "energy": 84.728852, "activity_lines": [ 73.075478, 75.163219, 77.933577, 79.519912 ] }, { "date": "2023-10-27", "close": 70.50409, "volume": 1883930, "typical_volume": 2353072.45, "trend": 81.76626, "fair_value": 86.565337, "relative_strength": -20.38176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.509521, "energy": 89.500076, "activity_lines": [ 71.830352, 74.034445, 77.095617, 78.74 ] }, { "date": "2023-11-03", "close": 72.647953, "volume": 2616054, "typical_volume": 2334505.05, "trend": 81.02951, "fair_value": 86.596284, "relative_strength": -21.926843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.162032, "energy": 75.770719, "activity_lines": [ 71.78916, 73.471456, 76.509524, 78.151722 ] }, { "date": "2023-11-10", "close": 67.826601, "volume": 3122384, "typical_volume": 2379525.0, "trend": 80.092771, "fair_value": 86.561196, "relative_strength": -27.440144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.348057, "energy": 74.829118, "activity_lines": [ 70.395492, 72.147009, 75.501738, 77.299922 ] }, { "date": "2023-11-17", "close": 71.992624, "volume": 2173414, "typical_volume": 2266841.45, "trend": 79.322733, "fair_value": 86.577519, "relative_strength": -23.999856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792391, "energy": 53.953239, "activity_lines": [ 70.801797, 71.824621, 74.93145, 76.777332 ] }, { "date": "2023-11-24", "close": 74.211382, "volume": 1807600, "typical_volume": 2260047.8, "trend": 78.653871, "fair_value": 86.613362, "relative_strength": -21.738438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.563848, "energy": 42.831191, "activity_lines": [ 71.887147, 72.006411, 74.615383, 76.447567 ] }, { "date": "2023-12-01", "close": 77.38156, "volume": 2353193, "typical_volume": 2280014.3, "trend": 78.418207, "fair_value": 86.676126, "relative_strength": -18.364468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.756634, "energy": 23.872857, "activity_lines": [ 73.868824, 72.832513, 74.633005, 76.365482 ] }, { "date": "2023-12-08", "close": 78.519801, "volume": 2378271, "typical_volume": 2285796.75, "trend": 78.240897, "fair_value": 86.742488, "relative_strength": -16.650487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.423512, "energy": 20.04156, "activity_lines": [ 75.771416, 73.873972, 74.776858, 76.372037 ] }, { "date": "2023-12-15", "close": 80.194237, "volume": 3231911, "typical_volume": 2294287.5, "trend": 78.118474, "fair_value": 86.802705, "relative_strength": -16.166013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.850648, "energy": 25.369165, "activity_lines": [ 77.840697, 75.182561, 75.108831, 76.498059 ] }, { "date": "2023-12-22", "close": 80.325935, "volume": 2073340, "typical_volume": 2276399.45, "trend": 78.09879, "fair_value": 86.85972, "relative_strength": -16.036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.669251, "energy": 36.977906, "activity_lines": [ 79.129369, 76.402401, 75.478949, 76.640475 ] }, { "date": "2023-12-29", "close": 79.309984, "volume": 1676614, "typical_volume": 2263311.65, "trend": 77.96559, "fair_value": 86.910338, "relative_strength": -16.616211, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.601478, "energy": 36.706811, "activity_lines": [ 79.523836, 77.269497, 75.77591, 76.718617 ] }, { "date": "2024-01-05", "close": 75.029823, "volume": 2260314, "typical_volume": 2297678.4, "trend": 77.782612, "fair_value": 86.889881, "relative_strength": -19.112522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.268525, "energy": 21.418019, "activity_lines": [ 78.151675, 77.221934, 75.683333, 76.529213 ] }, { "date": "2024-01-12", "close": 76.469086, "volume": 1607760, "typical_volume": 2274258.1, "trend": 77.647609, "fair_value": 86.888879, "relative_strength": -18.250608, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.779529, "energy": 10.704895, "activity_lines": [ 77.416052, 77.35377, 75.75237, 76.444469 ] }, { "date": "2024-01-19", "close": 74.333708, "volume": 3951060, "typical_volume": 2346294.4, "trend": 77.579369, "fair_value": 86.870317, "relative_strength": -20.650703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.043314, "energy": 19.752755, "activity_lines": [ 76.10535, 77.02788, 75.630001, 76.230669 ] }, { "date": "2024-01-26", "close": 75.707123, "volume": 2007078, "typical_volume": 2352688.0, "trend": 77.402812, "fair_value": 86.893274, "relative_strength": -19.26005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.03085, "energy": 22.127111, "activity_lines": [ 75.643156, 76.833391, 75.67151, 76.109879 ] }, { "date": "2024-02-02", "close": 86.130022, "volume": 6189747, "typical_volume": 2522279.9, "trend": 77.577723, "fair_value": 86.95426, "relative_strength": -8.836256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.021728, "energy": 23.906617, "activity_lines": [ 78.963181, 78.466438, 76.714378, 76.672925 ] }, { "date": "2024-02-09", "close": 85.443315, "volume": 2415384, "typical_volume": 2539205.45, "trend": 77.721667, "fair_value": 87.003041, "relative_strength": -10.17672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.677328, "energy": 54.363243, "activity_lines": [ 81.599636, 79.757926, 77.652879, 77.180382 ] }, { "date": "2024-02-16", "close": 86.694439, "volume": 2293770, "typical_volume": 2557982.7, "trend": 77.793606, "fair_value": 87.054697, "relative_strength": -7.949057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.535275, "energy": 69.264726, "activity_lines": [ 83.958898, 81.130314, 78.674345, 77.759271 ] }, { "date": "2024-02-23", "close": 88.566422, "volume": 1451031, "typical_volume": 2500330.85, "trend": 77.893458, "fair_value": 87.134634, "relative_strength": -6.861504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.109558, "energy": 85.514243, "activity_lines": [ 86.260465, 82.694433, 79.825397, 78.454291 ] }, { "date": "2024-03-01", "close": 90.158493, "volume": 1648036, "typical_volume": 2483658.65, "trend": 78.056011, "fair_value": 87.208598, "relative_strength": -5.472349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.095226, "energy": 88.882657, "activity_lines": [ 88.143875, 84.395798, 81.058691, 79.245584 ] }, { "date": "2024-03-08", "close": 90.215167, "volume": 1462909, "typical_volume": 2430190.0, "trend": 78.292841, "fair_value": 87.261064, "relative_strength": -4.598444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.996299, "energy": 88.195806, "activity_lines": [ 89.082751, 85.928694, 82.206555, 80.030045 ] }, { "date": "2024-03-15", "close": 91.424207, "volume": 1821056, "typical_volume": 2427046.3, "trend": 78.667527, "fair_value": 87.334791, "relative_strength": -2.75987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.908405, "energy": 89.715307, "activity_lines": [ 90.152298, 87.483139, 83.381899, 80.87723 ] }, { "date": "2024-03-22", "close": 89.979026, "volume": 1501998, "typical_volume": 2371343.5, "trend": 79.034117, "fair_value": 87.388874, "relative_strength": -5.783522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.953681, "energy": 81.506296, "activity_lines": [ 90.341391, 88.476744, 84.319988, 81.607005 ] }, { "date": "2024-03-29", "close": 91.972053, "volume": 1134414, "typical_volume": 2271945.0, "trend": 79.390533, "fair_value": 87.454457, "relative_strength": -3.427504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.470361, "energy": 69.587485, "activity_lines": [ 90.975854, 89.587082, 85.36536, 82.44171 ] }, { "date": "2024-04-05", "close": 89.553973, "volume": 1325919, "typical_volume": 2229570.25, "trend": 79.791171, "fair_value": 87.513586, "relative_strength": -4.497624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.043603, "energy": 59.471265, "activity_lines": [ 90.577249, 89.937073, 86.06546, 83.097416 ] }, { "date": "2024-04-12", "close": 89.950689, "volume": 1460349, "typical_volume": 2212207.7, "trend": 80.191302, "fair_value": 87.564008, "relative_strength": -2.027426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.757456, "energy": 52.835278, "activity_lines": [ 90.351184, 90.107432, 86.719717, 83.752869 ] }, { "date": "2024-04-19", "close": 90.668557, "volume": 1849681, "typical_volume": 2187032.1, "trend": 80.618794, "fair_value": 87.607841, "relative_strength": 2.442145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505826, "energy": 49.930894, "activity_lines": [ 90.382039, 90.338846, 87.367394, 84.428821 ] }, { "date": "2024-04-26", "close": 90.734676, "volume": 1633668, "typical_volume": 2149801.95, "trend": 81.094364, "fair_value": 87.689557, "relative_strength": 0.430459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.325644, "energy": 41.66019, "activity_lines": [ 90.485312, 90.487278, 87.958096, 85.081458 ] }, { "date": "2024-05-03", "close": 90.536318, "volume": 2275056, "typical_volume": 2101959.2, "trend": 81.645706, "fair_value": 87.757999, "relative_strength": -0.052372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.795545, "energy": 43.865235, "activity_lines": [ 90.472088, 90.526185, 88.471741, 85.690616 ] }, { "date": "2024-05-10", "close": 92.60491, "volume": 1348752, "typical_volume": 2065729.8, "trend": 82.363052, "fair_value": 87.835177, "relative_strength": 0.672174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.635299, "energy": 52.715761, "activity_lines": [ 91.24411, 90.905384, 89.133147, 86.397662 ] }, { "date": "2024-05-17", "close": 94.512926, "volume": 1277346, "typical_volume": 2045766.4, "trend": 83.11997, "fair_value": 87.924587, "relative_strength": 1.34864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.338606, "energy": 63.669332, "activity_lines": [ 92.448742, 91.587015, 89.917797, 87.181525 ] }, { "date": "2024-05-24", "close": 94.125656, "volume": 1468855, "typical_volume": 2006193.45, "trend": 83.907356, "fair_value": 87.976257, "relative_strength": 1.130393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.452459, "energy": 68.873348, "activity_lines": [ 93.220135, 92.120092, 90.593169, 87.891569 ] }, { "date": "2024-05-31", "close": 94.999376, "volume": 1280621, "typical_volume": 1989836.5, "trend": 84.652403, "fair_value": 88.036785, "relative_strength": 2.664897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.746381, "energy": 70.657436, "activity_lines": [ 94.052295, 92.76291, 91.26082, 88.607183 ] }, { "date": "2024-06-07", "close": 94.961441, "volume": 2078841, "typical_volume": 1896225.55, "trend": 85.556898, "fair_value": 88.100445, "relative_strength": 1.483536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.72373, "energy": 64.077605, "activity_lines": [ 94.587496, 93.307551, 91.836619, 89.272282 ] }, { "date": "2024-06-14", "close": 90.959271, "volume": 2074293, "typical_volume": 1899586.3, "trend": 86.189119, "fair_value": 88.176493, "relative_strength": -4.178822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.253663, "energy": 43.828776, "activity_lines": [ 93.493632, 93.070173, 91.933032, 89.620823 ] }, { "date": "2024-06-21", "close": 91.860233, "volume": 2474339, "typical_volume": 1713815.9, "trend": 86.777414, "fair_value": 88.249591, "relative_strength": -3.74131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.432116, "energy": 30.935863, "activity_lines": [ 92.809799, 92.971055, 92.042621, 89.986701 ] }, { "date": "2024-06-28", "close": 89.612569, "volume": 1876542, "typical_volume": 1686873.8, "trend": 87.185115, "fair_value": 88.313517, "relative_strength": -5.833239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.913613, "energy": 16.967601, "activity_lines": [ 91.55359, 92.428551, 91.91086, 90.169614 ] }, { "date": "2024-07-05", "close": 87.839096, "volume": 1313189, "typical_volume": 1637844.75, "trend": 87.495758, "fair_value": 88.365143, "relative_strength": -9.144623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.416105, "energy": 14.271029, "activity_lines": [ 90.007096, 91.582798, 91.590344, 90.211807 ] }, { "date": "2024-07-12", "close": 89.811729, "volume": 1168978, "typical_volume": 1623742.1, "trend": 87.816341, "fair_value": 88.438548, "relative_strength": -7.760496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.226833, "energy": 17.796252, "activity_lines": [ 89.595498, 91.148353, 91.452246, 90.361224 ] }, { "date": "2024-07-19", "close": 90.039341, "volume": 1202614, "typical_volume": 1601471.0, "trend": 88.140121, "fair_value": 88.506489, "relative_strength": -5.406314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.069045, "energy": 16.651198, "activity_lines": [ 89.603085, 90.768466, 91.329896, 90.504643 ] }, { "date": "2024-07-26", "close": 91.224818, "volume": 1620864, "typical_volume": 1609368.75, "trend": 88.537282, "fair_value": 88.596397, "relative_strength": -3.119718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.447243, "energy": 12.253668, "activity_lines": [ 90.06716, 90.650766, 91.321016, 90.703656 ] }, { "date": "2024-08-02", "close": 88.730574, "volume": 1086846, "typical_volume": 1572658.25, "trend": 88.993974, "fair_value": 88.67404, "relative_strength": -3.437594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.535893, "energy": 7.080207, "activity_lines": [ 89.742181, 90.139352, 91.06978, 90.716127 ] }, { "date": "2024-08-09", "close": 77.833671, "volume": 4625386, "typical_volume": 1728827.65, "trend": 89.03946, "fair_value": 88.668161, "relative_strength": -14.901732, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.458942, "energy": 56.587063, "activity_lines": [ 85.843701, 87.744775, 89.793572, 89.996107 ] }, { "date": "2024-08-16", "close": 80.583977, "volume": 2442627, "typical_volume": 1794238.3, "trend": 89.247802, "fair_value": 88.69841, "relative_strength": -14.893339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.730583, "energy": 65.310228, "activity_lines": [ 83.529018, 86.162357, 88.837132, 89.450592 ] }, { "date": "2024-08-23", "close": 84.007634, "volume": 1888344, "typical_volume": 1822359.55, "trend": 89.524486, "fair_value": 88.729664, "relative_strength": -12.189561, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.397255, "energy": 72.481326, "activity_lines": [ 82.970737, 85.463831, 88.260984, 89.112517 ] }, { "date": "2024-08-30", "close": 85.26424, "volume": 1881251, "typical_volume": 1843404.65, "trend": 89.495627, "fair_value": 88.728025, "relative_strength": -10.804522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.911108, "energy": 70.566173, "activity_lines": [ 83.233439, 85.120172, 87.830924, 88.837662 ] }, { "date": "2024-09-06", "close": 80.986738, "volume": 1441978, "typical_volume": 1823019.5, "trend": 89.347074, "fair_value": 88.707078, "relative_strength": -11.355572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.817915, "energy": 61.404511, "activity_lines": [ 82.467678, 84.118713, 87.015799, 88.288701 ] }, { "date": "2024-09-13", "close": 82.596755, "volume": 2101147, "typical_volume": 1846393.45, "trend": 89.210485, "fair_value": 88.709992, "relative_strength": -12.771649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.951738, "energy": 41.850346, "activity_lines": [ 82.754846, 83.566817, 86.400112, 87.853197 ] }, { "date": "2024-09-20", "close": 83.187412, "volume": 3804714, "typical_volume": 1922876.35, "trend": 89.031184, "fair_value": 88.701927, "relative_strength": -13.013265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.714729, "energy": 38.499109, "activity_lines": [ 82.921361, 83.217629, 85.879431, 87.464612 ] }, { "date": "2024-09-27", "close": 83.482741, "volume": 3132895, "typical_volume": 2012083.5, "trend": 88.808659, "fair_value": 88.704976, "relative_strength": -12.845549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.070664, "energy": 37.609829, "activity_lines": [ 83.012756, 83.042579, 85.421872, 87.106648 ] }, { "date": "2024-10-04", "close": 81.539288, "volume": 1918347, "typical_volume": 2044133.55, "trend": 88.519463, "fair_value": 88.687221, "relative_strength": -14.783046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.799709, "energy": 38.175878, "activity_lines": [ 82.491326, 82.633384, 84.82266, 86.637656 ] }, { "date": "2024-10-11", "close": 81.691716, "volume": 1455579, "typical_volume": 2043469.75, "trend": 88.195047, "fair_value": 88.652117, "relative_strength": -15.342279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.778402, "energy": 37.707283, "activity_lines": [ 82.269036, 82.428005, 84.299745, 86.197156 ] }, { "date": "2024-10-18", "close": 83.597062, "volume": 1413251, "typical_volume": 2050101.25, "trend": 87.982315, "fair_value": 88.617029, "relative_strength": -13.813619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.091736, "energy": 32.526559, "activity_lines": [ 82.634862, 82.697031, 84.0175, 85.900512 ] }, { "date": "2024-10-25", "close": 79.87211, "volume": 1532272, "typical_volume": 2022772.8, "trend": 87.578983, "fair_value": 88.568685, "relative_strength": -16.5157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.849888, "energy": 40.086649, "activity_lines": [ 81.692351, 82.184005, 83.434795, 85.377273 ] }, { "date": "2024-11-01", "close": 80.80573, "volume": 1584104, "typical_volume": 1998263.35, "trend": 87.287375, "fair_value": 88.514128, "relative_strength": -14.077739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.753861, "energy": 37.732828, "activity_lines": [ 81.282066, 81.85367, 83.012859, 84.940289 ] }, { "date": "2024-11-08", "close": 77.128412, "volume": 3305877, "typical_volume": 2039840.25, "trend": 86.859966, "fair_value": 88.388199, "relative_strength": -21.461749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.376667, "energy": 60.450471, "activity_lines": [ 79.824477, 80.912949, 82.289054, 84.284872 ] }, { "date": "2024-11-15", "close": 73.317719, "volume": 2623809, "typical_volume": 2077203.6, "trend": 86.281605, "fair_value": 88.220509, "relative_strength": -23.427348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.97366, "energy": 81.820486, "activity_lines": [ 77.390714, 79.427298, 81.272476, 83.411179 ] }, { "date": "2024-11-22", "close": 75.308806, "volume": 1646848, "typical_volume": 2093886.55, "trend": 85.767409, "fair_value": 88.095055, "relative_strength": -22.282686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.377277, "energy": 78.747388, "activity_lines": [ 76.178914, 78.443101, 80.523121, 82.703256 ] }, { "date": "2024-11-29", "close": 74.751492, "volume": 1305050, "typical_volume": 2100690.15, "trend": 85.241248, "fair_value": 87.975814, "relative_strength": -23.3353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.49995, "energy": 79.943653, "activity_lines": [ 75.333893, 77.490081, 79.780356, 81.992552 ] }, { "date": "2024-12-06", "close": 72.29042, "volume": 2226010, "typical_volume": 2151859.95, "trend": 84.564098, "fair_value": 87.824465, "relative_strength": -26.026267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.308072, "energy": 81.989668, "activity_lines": [ 74.009889, 76.242974, 78.874919, 81.157014 ] }, { "date": "2024-12-13", "close": 71.610512, "volume": 2695693, "typical_volume": 2205601.4, "trend": 83.800685, "fair_value": 87.676192, "relative_strength": -25.806493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.059367, "energy": 72.791565, "activity_lines": [ 73.026936, 75.075744, 77.989247, 80.321299 ] }, { "date": "2024-12-20", "close": 68.804698, "volume": 3443524, "typical_volume": 2323435.3, "trend": 82.956653, "fair_value": 87.506655, "relative_strength": -26.89437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.699843, "energy": 75.728457, "activity_lines": [ 71.476573, 73.57889, 76.929756, 79.353816 ] }, { "date": "2024-12-27", "close": 68.536566, "volume": 1041460, "typical_volume": 2144239.0, "trend": 82.074559, "fair_value": 87.315789, "relative_strength": -27.178334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.424811, "energy": 81.043545, "activity_lines": [ 70.137699, 72.267593, 75.939614, 78.423488 ] }, { "date": "2025-01-03", "close": 67.397003, "volume": 1896197, "typical_volume": 2116917.5, "trend": 81.155744, "fair_value": 87.139628, "relative_strength": -27.59159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.782324, "energy": 80.962638, "activity_lines": [ 68.870454, 71.022931, 74.885214, 77.476549 ] }, { "date": "2025-01-10", "close": 65.998884, "volume": 1539624, "typical_volume": 2099481.5, "trend": 80.323732, "fair_value": 86.943968, "relative_strength": -27.259873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.594172, "energy": 81.984528, "activity_lines": [ 67.627469, 69.750885, 73.760456, 76.498687 ] }, { "date": "2025-01-17", "close": 68.402499, "volume": 2407939, "typical_volume": 2125815.9, "trend": 79.541807, "fair_value": 86.816399, "relative_strength": -26.390111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915009, "energy": 63.890307, "activity_lines": [ 67.605125, 69.185076, 72.950368, 75.729575 ] }, { "date": "2025-01-24", "close": 68.057758, "volume": 1947714, "typical_volume": 2151102.7, "trend": 78.823313, "fair_value": 86.69423, "relative_strength": -27.606507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.60169, "energy": 57.280155, "activity_lines": [ 67.681734, 68.715239, 72.187743, 74.988669 ] }, { "date": "2025-01-31", "close": 60.79903, "volume": 5633356, "typical_volume": 2327713.15, "trend": 77.921978, "fair_value": 86.526466, "relative_strength": -34.048034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.585147, "energy": 66.052818, "activity_lines": [ 65.388563, 67.021269, 70.795376, 73.825812 ] }, { "date": "2025-02-07", "close": 60.770301, "volume": 4137195, "typical_volume": 2344337.2, "trend": 76.95393, "fair_value": 86.358929, "relative_strength": -33.365781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.015091, "energy": 69.529487, "activity_lines": [ 63.601652, 65.58589, 69.504072, 72.719252 ] }, { "date": "2025-02-14", "close": 62.149268, "volume": 3475876, "typical_volume": 2361486.25, "trend": 76.024261, "fair_value": 86.201519, "relative_strength": -32.217738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.975393, "energy": 78.17921, "activity_lines": [ 62.716177, 64.655436, 68.450846, 71.764112 ] }, { "date": "2025-02-21", "close": 62.225877, "volume": 2688982, "typical_volume": 2400018.0, "trend": 75.05763, "fair_value": 86.048931, "relative_strength": -30.381032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.472808, "energy": 80.629196, "activity_lines": [ 62.112879, 63.923295, 67.506505, 70.873894 ] }, { "date": "2025-02-28", "close": 58.63003, "volume": 3325833, "typical_volume": 2493530.7, "trend": 74.054278, "fair_value": 85.909203, "relative_strength": -33.082566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.537, "energy": 82.724386, "activity_lines": [ 60.72274, 62.707993, 66.31167, 69.814049 ] }, { "date": "2025-03-07", "close": 56.268248, "volume": 4963405, "typical_volume": 2671038.4, "trend": 73.335431, "fair_value": 85.752222, "relative_strength": -33.035849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.764197, "energy": 78.550703, "activity_lines": [ 59.173855, 61.248271, 65.001722, 68.666563 ] }, { "date": "2025-03-14", "close": 55.005418, "volume": 3599251, "typical_volume": 2774387.35, "trend": 72.482812, "fair_value": 85.550323, "relative_strength": -32.270052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.731274, "energy": 82.414616, "activity_lines": [ 57.50608, 59.782003, 63.701641, 67.483982 ] }, { "date": "2025-03-21", "close": 54.417382, "volume": 5546012, "typical_volume": 2972482.75, "trend": 71.496471, "fair_value": 85.320695, "relative_strength": -32.632329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.601627, "energy": 85.128848, "activity_lines": [ 56.026618, 58.434122, 62.463969, 66.31847 ] }, { "date": "2025-03-28", "close": 56.885203, "volume": 3775879, "typical_volume": 2995982.85, "trend": 70.550503, "fair_value": 85.104771, "relative_strength": -27.788905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732393, "energy": 69.166763, "activity_lines": [ 55.885222, 57.745507, 61.586987, 65.375808 ] }, { "date": "2025-04-04", "close": 47.409156, "volume": 4148599, "typical_volume": 3072222.35, "trend": 69.43125, "fair_value": 84.824639, "relative_strength": -33.081167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.549923, "energy": 73.693867, "activity_lines": [ 52.941188, 55.543381, 59.90392, 63.882818 ] }, { "date": "2025-04-11", "close": 48.691266, "volume": 4488825, "typical_volume": 3214321.2, "trend": 68.301067, "fair_value": 84.512968, "relative_strength": -34.173965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.84504, "energy": 69.813165, "activity_lines": [ 51.172583, 53.949795, 58.466333, 62.544754 ] }, { "date": "2025-04-18", "close": 48.662346, "volume": 1933936, "typical_volume": 3245765.5, "trend": 67.150231, "fair_value": 84.218318, "relative_strength": -32.399383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.333725, "energy": 68.010303, "activity_lines": [ 49.89947, 52.571091, 57.152742, 61.27774 ] }, { "date": "2025-04-25", "close": 51.207287, "volume": 2346285, "typical_volume": 3251779.25, "trend": 66.074383, "fair_value": 83.930116, "relative_strength": -31.144139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445576, "energy": 64.038799, "activity_lines": [ 49.897542, 51.875249, 56.205761, 60.249163 ] }, { "date": "2025-05-02", "close": 47.650154, "volume": 4372636, "typical_volume": 3335626.4, "trend": 64.944745, "fair_value": 83.638374, "relative_strength": -36.893766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.653707, "energy": 65.764086, "activity_lines": [ 48.92391, 50.7316, 55.020401, 59.060503 ] }, { "date": "2025-05-09", "close": 48.286389, "volume": 3414227, "typical_volume": 3334161.55, "trend": 63.831234, "fair_value": 83.367918, "relative_strength": -34.888835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.263612, "energy": 62.060965, "activity_lines": [ 48.778025, 49.968644, 54.009731, 57.98577 ] }, { "date": "2025-05-16", "close": 50.860249, "volume": 3134044, "typical_volume": 3438790.75, "trend": 62.740007, "fair_value": 83.106972, "relative_strength": -33.944448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931785, "energy": 52.850322, "activity_lines": [ 49.431612, 49.861728, 53.341897, 57.148932 ] }, { "date": "2025-05-23", "close": 47.524835, "volume": 2171265, "typical_volume": 3452544.15, "trend": 61.661765, "fair_value": 82.772437, "relative_strength": -35.733567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.551546, "energy": 54.325937, "activity_lines": [ 48.828796, 49.246701, 52.440578, 56.167308 ] }, { "date": "2025-05-30", "close": 48.12733, "volume": 2183822, "typical_volume": 3484754.05, "trend": 60.572485, "fair_value": 82.450426, "relative_strength": -35.068588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.801378, "energy": 50.127884, "activity_lines": [ 48.502645, 48.877229, 51.691269, 55.294119 ] }, { "date": "2025-06-06", "close": 48.730016, "volume": 2466576, "typical_volume": 3487685.9, "trend": 59.625871, "fair_value": 82.157669, "relative_strength": -34.333728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.565061, "energy": 46.384853, "activity_lines": [ 48.582719, 48.731701, 51.084461, 54.530089 ] }, { "date": "2025-06-13", "close": 48.205096, "volume": 2840425, "typical_volume": 3532321.45, "trend": 58.788784, "fair_value": 81.904376, "relative_strength": -33.895155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.312377, "energy": 45.883069, "activity_lines": [ 48.41583, 48.639008, 50.521339, 53.793265 ] }, { "date": "2025-06-20", "close": 47.427438, "volume": 2892709, "typical_volume": 3395289.1, "trend": 57.859405, "fair_value": 81.600559, "relative_strength": -33.913004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.279282, "energy": 44.263655, "activity_lines": [ 47.995141, 48.390452, 49.97869, 53.060275 ] }, { "date": "2025-06-27", "close": 49.284097, "volume": 2860806, "typical_volume": 3331469.65, "trend": 57.010492, "fair_value": 81.305757, "relative_strength": -32.7022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.29214, "energy": 37.382553, "activity_lines": [ 48.422192, 48.502449, 49.676541, 52.507029 ] }, { "date": "2025-07-04", "close": 52.180875, "volume": 1900067, "typical_volume": 3252679.2, "trend": 56.340174, "fair_value": 81.042662, "relative_strength": -29.054157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.424212, "energy": 26.538025, "activity_lines": [ 49.697552, 49.129828, 49.704972, 52.195441 ] }, { "date": "2025-07-11", "close": 51.928136, "volume": 2516145, "typical_volume": 3244037.35, "trend": 55.684095, "fair_value": 80.793793, "relative_strength": -28.275376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.207662, "energy": 18.356046, "activity_lines": [ 50.61843, 49.693554, 49.7568, 51.910793 ] }, { "date": "2025-07-18", "close": 49.614602, "volume": 1849263, "typical_volume": 3170208.85, "trend": 55.044425, "fair_value": 80.494925, "relative_strength": -30.907723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.894794, "energy": 16.931305, "activity_lines": [ 50.554921, 49.758855, 49.637329, 51.519213 ] }, { "date": "2025-07-25", "close": 49.828458, "volume": 2196000, "typical_volume": 3031838.6, "trend": 54.420821, "fair_value": 80.222464, "relative_strength": -30.580076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.412663, "energy": 15.469391, "activity_lines": [ 50.46873, 49.838889, 49.581156, 51.182699 ] }, { "date": "2025-08-01", "close": 49.089683, "volume": 4341158, "typical_volume": 3068933.95, "trend": 53.810577, "fair_value": 79.925768, "relative_strength": -28.828805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.714675, "energy": 14.006919, "activity_lines": [ 49.976213, 49.803361, 49.485289, 50.838755 ] }, { "date": "2025-08-08", "close": 50.586675, "volume": 3618134, "typical_volume": 2972540.05, "trend": 53.296837, "fair_value": 79.623057, "relative_strength": -27.57857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.91355, "energy": 18.104268, "activity_lines": [ 49.995655, 50.011561, 49.560163, 50.630761 ] }, { "date": "2025-08-15", "close": 52.346127, "volume": 2545356, "typical_volume": 2911013.9, "trend": 52.761624, "fair_value": 79.334453, "relative_strength": -24.921762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.612424, "energy": 4.045754, "activity_lines": [ 50.70786, 50.494947, 49.820845, 50.569425 ] }, { "date": "2025-08-22", "close": 54.980445, "volume": 1911063, "typical_volume": 2799137.1, "trend": 52.325714, "fair_value": 79.080349, "relative_strength": -20.438602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.213199, "energy": 22.754537, "activity_lines": [ 52.270305, 51.391552, 50.354029, 50.712575 ] }, { "date": "2025-08-29", "close": 54.985305, "volume": 2139746, "typical_volume": 2681683.15, "trend": 52.131923, "fair_value": 78.845675, "relative_strength": -19.416893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.461396, "energy": 47.304504, "activity_lines": [ 53.476648, 52.165852, 50.851623, 50.884161 ] }, { "date": "2025-09-05", "close": 53.771026, "volume": 1882306, "typical_volume": 2679101.65, "trend": 51.898614, "fair_value": 78.586195, "relative_strength": -20.470399, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.787144, "energy": 52.870479, "activity_lines": [ 53.934441, 52.581958, 51.203599, 50.98991 ] }, { "date": "2025-09-12", "close": 51.675415, "volume": 2081800, "typical_volume": 2665877.4, "trend": 51.549485, "fair_value": 78.33391, "relative_strength": -23.767228, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.280079, "energy": 48.461429, "activity_lines": [ 53.381607, 52.535464, 51.331666, 50.97551 ] }, { "date": "2025-09-19", "close": 48.708265, "volume": 3512393, "typical_volume": 2622865.25, "trend": 51.098898, "fair_value": 78.07212, "relative_strength": -28.020177, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.208898, "energy": 7.888632, "activity_lines": [ 51.767141, 51.958678, 51.174918, 50.792205 ] }, { "date": "2025-09-26", "close": 47.77797, "volume": 3521829, "typical_volume": 2628245.35, "trend": 50.737163, "fair_value": 77.817074, "relative_strength": -28.169293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.097082, "energy": 21.875734, "activity_lines": [ 50.085101, 51.271291, 50.924532, 50.577952 ] }, { "date": "2025-10-03", "close": 47.650667, "volume": 4321793, "typical_volume": 2687632.8, "trend": 50.44991, "fair_value": 77.56198, "relative_strength": -28.150567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.285786, "energy": 34.817293, "activity_lines": [ 48.840791, 50.594151, 50.664443, 50.378823 ] }, { "date": "2025-10-10", "close": 46.524521, "volume": 3593836, "typical_volume": 2758761.35, "trend": 50.167214, "fair_value": 77.297304, "relative_strength": -27.09917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.837906, "energy": 46.843742, "activity_lines": [ 47.710075, 49.751853, 50.312385, 50.125572 ] }, { "date": "2025-10-17", "close": 47.846518, "volume": 3511050, "typical_volume": 2825122.75, "trend": 49.948185, "fair_value": 77.013027, "relative_strength": -25.240996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.441033, "energy": 51.610827, "activity_lines": [ 47.503125, 49.196558, 50.090996, 49.97585 ] }, { "date": "2025-10-24", "close": 49.472086, "volume": 2477147, "typical_volume": 2825651.3, "trend": 49.701081, "fair_value": 76.704121, "relative_strength": -23.14769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.397522, "energy": 39.10025, "activity_lines": [ 48.093291, 48.986642, 50.02576, 49.945134 ] }, { "date": "2025-10-31", "close": 47.885688, "volume": 3184661, "typical_volume": 2842863.1, "trend": 49.716966, "fair_value": 76.421396, "relative_strength": -25.029208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.298478, "energy": 28.319587, "activity_lines": [ 48.103736, 48.540545, 49.805904, 49.828011 ] }, { "date": "2025-11-07", "close": 49.011835, "volume": 5239201, "typical_volume": 2960187.7, "trend": 49.727651, "fair_value": 76.098724, "relative_strength": -21.066558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.460314, "energy": 13.102475, "activity_lines": [ 48.482383, 48.428197, 49.694822, 49.782519 ] }, { "date": "2025-11-14", "close": 50.44155, "volume": 5357423, "typical_volume": 3085018.55, "trend": 49.786958, "fair_value": 75.760806, "relative_strength": -18.000549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.158201, "energy": 5.504691, "activity_lines": [ 49.246856, 48.684406, 49.712358, 49.828577 ] }, { "date": "2025-11-21", "close": 49.325197, "volume": 4049314, "typical_volume": 3192480.9, "trend": 49.724222, "fair_value": 75.416797, "relative_strength": -17.322762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.145612, "energy": 5.632618, "activity_lines": [ 49.378077, 48.798178, 49.618063, 49.798786 ] }, { "date": "2025-11-28", "close": 51.802718, "volume": 2779445, "typical_volume": 3205645.9, "trend": 49.86264, "fair_value": 75.075547, "relative_strength": -15.370601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.731971, "energy": 15.834008, "activity_lines": [ 50.236559, 49.40514, 49.773321, 49.932883 ] }, { "date": "2025-12-05", "close": 57.784301, "volume": 7293430, "typical_volume": 3477854.25, "trend": 50.179237, "fair_value": 74.795227, "relative_strength": -5.180213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.916576, "energy": 61.070286, "activity_lines": [ 52.933527, 51.043399, 50.498851, 50.443958 ] }, { "date": "2025-12-12", "close": 58.3366, "volume": 5273408, "typical_volume": 3631724.65, "trend": 50.428449, "fair_value": 74.539551, "relative_strength": -3.000391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.880097, "energy": 77.904459, "activity_lines": [ 55.154687, 52.600143, 51.238078, 50.970239 ] }, { "date": "2025-12-19", "close": 58.642337, "volume": 5677715, "typical_volume": 3698552.5, "trend": 50.799033, "fair_value": 74.274098, "relative_strength": -1.936286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.937017, "energy": 83.534329, "activity_lines": [ 56.856108, 54.018186, 51.965907, 51.500167 ] }, { "date": "2025-12-26", "close": 58.879037, "volume": 1579249, "typical_volume": 3596608.25, "trend": 51.157423, "fair_value": 74.014074, "relative_strength": -2.258531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.656821, "energy": 84.881573, "activity_lines": [ 58.08971, 55.258941, 52.67079, 52.021458 ] }, { "date": "2026-01-02", "close": 59.026974, "volume": 1888366, "typical_volume": 3563758.75, "trend": 51.500655, "fair_value": 73.76069, "relative_strength": -0.356725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.333428, "energy": 83.854206, "activity_lines": [ 58.735702, 56.326003, 53.350275, 52.529171 ] }, { "date": "2026-01-09", "close": 61.482733, "volume": 3179099, "typical_volume": 3627160.55, "trend": 51.943243, "fair_value": 73.489376, "relative_strength": 2.761546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.55204, "energy": 84.380036, "activity_lines": [ 59.718663, 57.665841, 54.231829, 53.173176 ] }, { "date": "2026-01-16", "close": 62.025169, "volume": 3884128, "typical_volume": 3714379.65, "trend": 52.429834, "fair_value": 73.235115, "relative_strength": 4.639367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.841672, "energy": 78.438691, "activity_lines": [ 60.635874, 58.857085, 55.134079, 53.823623 ] }, { "date": "2026-01-23", "close": 62.449256, "volume": 1942135, "typical_volume": 3717371.1, "trend": 52.868672, "fair_value": 72.997266, "relative_strength": 6.266281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.8201, "energy": 67.341043, "activity_lines": [ 61.448543, 59.888829, 56.043196, 54.470037 ] }, { "date": "2026-01-30", "close": 60.318959, "volume": 2396014, "typical_volume": 3733081.8, "trend": 53.139942, "fair_value": 72.759633, "relative_strength": 2.582786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.15623, "energy": 57.529666, "activity_lines": [ 61.297318, 60.314925, 56.708103, 54.950701 ] }, { "date": "2026-02-06", "close": 63.277705, "volume": 4533961, "typical_volume": 3784160.2, "trend": 53.518261, "fair_value": 72.548673, "relative_strength": 8.08708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.792912, "energy": 57.555705, "activity_lines": [ 62.036347, 61.079088, 57.613635, 55.60475 ] }, { "date": "2026-02-13", "close": 60.092122, "volume": 3577570, "typical_volume": 3786947.25, "trend": 53.867511, "fair_value": 72.321086, "relative_strength": 4.33581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.516374, "energy": 47.70918, "activity_lines": [ 61.430133, 61.055418, 58.146399, 56.02887 ] }, { "date": "2026-02-20", "close": 63.908904, "volume": 3417698, "typical_volume": 3741742.5, "trend": 54.33686, "fair_value": 72.124606, "relative_strength": 10.033157, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.740071, "energy": 49.580281, "activity_lines": [ 62.188886, 61.683748, 58.984028, 56.676702 ] }, { "date": "2026-02-27", "close": 61.911751, "volume": 3845944, "typical_volume": 3754347.9, "trend": 54.764262, "fair_value": 71.904823, "relative_strength": 7.363881, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.482171, "energy": 43.432549, "activity_lines": [ 62.15634, 61.847645, 59.554032, 57.165405 ] }, { "date": "2026-03-06", "close": 55.051421, "volume": 2452026, "typical_volume": 3701396.7, "trend": 54.913087, "fair_value": 71.678594, "relative_strength": -2.220917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.022589, "energy": 17.707495, "activity_lines": [ 59.872851, 60.704765, 59.397399, 57.183931 ] }, { "date": "2026-03-13", "close": 49.610811, "volume": 3308679, "typical_volume": 3742973.3, "trend": 54.82191, "fair_value": 71.431585, "relative_strength": -10.046571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.98156, "energy": 20.753435, "activity_lines": [ 56.126995, 58.642276, 58.688303, 56.841849 ] }, { "date": "2026-03-20", "close": 48.459149, "volume": 4386449, "typical_volume": 3803062.7, "trend": 54.604533, "fair_value": 71.15709, "relative_strength": -10.050014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.392021, "energy": 44.645837, "activity_lines": [ 52.908377, 56.541597, 57.868865, 56.431348 ] }, { "date": "2026-03-27", "close": 52.797737, "volume": 3453136, "typical_volume": 3713759.45, "trend": 54.531614, "fair_value": 70.884653, "relative_strength": 0.714211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.863876, "energy": 39.864333, "activity_lines": [ 51.911487, 55.466545, 57.459894, 56.31478 ] }, { "date": "2026-04-03", "close": 53.99904, "volume": 2208985, "typical_volume": 3556337.55, "trend": 54.539215, "fair_value": 70.623426, "relative_strength": -0.116795, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.30524, "energy": 45.372729, "activity_lines": [ 52.055776, 54.777682, 57.147305, 56.280421 ] }, { "date": "2026-04-10", "close": 56.014448, "volume": 3158931, "typical_volume": 3511818.4, "trend": 54.683849, "fair_value": 70.367565, "relative_strength": 0.236938, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.755213, "energy": 32.145764, "activity_lines": [ 53.399381, 54.608898, 57.00972, 56.375597 ] }, { "date": "2026-04-17", "close": 58.099353, "volume": 3091034, "typical_volume": 3527397.85, "trend": 54.996885, "fair_value": 70.130422, "relative_strength": -0.25124, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.140639, "energy": 6.523803, "activity_lines": [ 55.373753, 54.897452, 57.038843, 56.595952 ] }, { "date": "2026-04-24", "close": 56.987404, "volume": 2265135, "typical_volume": 3275983.1, "trend": 55.303866, "fair_value": 69.891384, "relative_strength": -2.355013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.612418, "energy": 12.788138, "activity_lines": [ 56.411573, 55.077985, 56.932083, 56.724373 ] }, { "date": "2026-05-01", "close": 51.447513, "volume": 6943010, "typical_volume": 3359463.2, "trend": 55.430428, "fair_value": 69.67982, "relative_strength": -12.386812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.034316, "energy": 11.419687, "activity_lines": [ 55.034212, 54.307714, 56.301508, 56.475576 ] }, { "date": "2026-05-08", "close": 54.614583, "volume": 4789530, "typical_volume": 3315053.95, "trend": 55.700097, "fair_value": 69.492484, "relative_strength": -8.864248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.990125, "energy": 5.207179, "activity_lines": [ 54.802556, 54.339845, 56.005364, 56.422941 ] }, { "date": "2026-05-15", "close": 54.108249, "volume": 7023993, "typical_volume": 3587291.15, "trend": 55.908821, "fair_value": 69.301723, "relative_strength": -9.612344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.693098, "energy": 14.041782, "activity_lines": [ 54.361085, 54.412591, 55.680178, 56.320241 ] }, { "date": "2026-05-22", "close": 56.798769, "volume": 5207329, "typical_volume": 3753239.3, "trend": 56.153044, "fair_value": 69.147122, "relative_strength": -5.788298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.578598, "energy": 11.333197, "activity_lines": [ 54.943535, 54.991671, 55.63395, 56.377657 ] }, { "date": "2026-05-29", "close": 57.48381, "volume": 3704158, "typical_volume": 3779492.25, "trend": 56.472981, "fair_value": 68.981596, "relative_strength": -5.870458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.917968, "energy": 11.143174, "activity_lines": [ 55.841037, 55.564614, 55.663575, 56.463513 ] }, { "date": "2026-06-05", "close": 56.2, "volume": 4125389, "typical_volume": 3791555.3, "trend": 56.712587, "fair_value": 68.825703, "relative_strength": -5.474077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.057483, "energy": 11.412814, "activity_lines": [ 56.277509, 55.740052, 55.589974, 56.445901 ] }, { "date": "2026-06-12", "close": 64.98, "volume": 7565619, "typical_volume": 4072729.5, "trend": 57.197202, "fair_value": 68.726093, "relative_strength": 8.521075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.332708, "energy": 39.269442, "activity_lines": [ 59.323814, 57.449994, 56.380302, 56.979283 ] }, { "date": "2026-06-19", "close": 67.92, "volume": 3415994, "typical_volume": 4123728.5, "trend": 57.817028, "fair_value": 68.671857, "relative_strength": 12.113096, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.677978, "energy": 61.360756, "activity_lines": [ 62.659093, 59.494828, 57.43858, 57.671076 ] }, { "date": "2026-06-26", "close": 63.94, "volume": 10035452, "typical_volume": 4398803.05, "trend": 58.221604, "fair_value": 68.562473, "relative_strength": 7.942486, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.888579, "energy": 61.621688, "activity_lines": [ 63.746921, 60.599561, 58.081614, 58.066106 ] }, { "date": "2026-07-03", "close": 67.01, "volume": 2992211, "typical_volume": 4369535.1, "trend": 58.529128, "fair_value": 68.473546, "relative_strength": 10.580128, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.354351, "energy": 77.973229, "activity_lines": [ 65.382, 62.156283, 59.013876, 58.6331 ] }, { "date": "2026-07-10", "close": 66.75, "volume": 3053620, "typical_volume": 4351331.2, "trend": 58.809574, "fair_value": 68.381398, "relative_strength": 8.558758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.708271, "energy": 74.504244, "activity_lines": [ 66.295333, 63.483502, 59.888433, 59.163479 ] }, { "date": "2026-07-17", "close": 68.64, "volume": 2623208, "typical_volume": 4290194.4, "trend": 59.14283, "fair_value": 68.279499, "relative_strength": 13.052327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.466414, "energy": 70.812054, "activity_lines": [ 67.135333, 64.876131, 60.929462, 59.7977 ] }, { "date": "2026-07-24", "close": 66.4, "volume": 3036453, "typical_volume": 4319415.75, "trend": 59.393529, "fair_value": 68.156609, "relative_strength": 9.729679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.093758, "energy": 58.207701, "activity_lines": [ 66.984667, 65.60648, 61.725118, 60.265904 ] }, { "date": "2026-07-31", "close": 72.61, "volume": 6062834, "typical_volume": 4457123.5, "trend": 59.846296, "fair_value": 68.075379, "relative_strength": 18.208871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.800813, "energy": 69.38814, "activity_lines": [ 69.005333, 67.242433, 63.058161, 61.11858 ] }, { "date": "2026-08-07", "close": 76.45, "volume": 4063411, "typical_volume": 4440971.6, "trend": 60.345205, "fair_value": 68.032685, "relative_strength": 19.717786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.20591, "energy": 80.327351, "activity_lines": [ 71.728, 69.289091, 64.647399, 62.189786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }