{ "ticker": { "uuid": "3421273b-a1f6-4647-a1fd-75c0234676be", "symbol": "AVE", "name": "Avecho Biotechnology Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.059, "architecture_energy": 59.336, "architecture_maturity": 72.942, "architecture_confidence": 79.765, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 60.87, "upward_expansion": 83.0, "deceleration": 68.0, "rotation_down": 21.54, "downward_expansion": 9.66 }, "activity_lines": [ 0.021, 0.020218, 0.01726, 0.015345 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.022, "trend_reference": 0.013183, "distance_from_trend": 0.668774, "trend_direction": "Improving", "fair_value": 0.006147, "distance_from_fair_value": 2.578728, "fair_value_direction": "Improving", "relative_strength": 94.394182, "relative_strength_direction": "Improving", "price_momentum": 1.2, "excess_performance": 1.136294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.668774, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.349829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.578728, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.065717, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.943942, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.216364, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.2, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.968796, "read": "Supply-led" } ], "volume": { "latest": 27914697, "relative_activity": 0.907741, "balance": 0.968796, "dry_up": 1.069505, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.145105, "annualized_volatility": 0.921332, "from_high_reference": -0.083333, "from_low_reference": 3.888889 }, "levels": { "trend_reference": 0.013183, "fair_value_reference": 0.006147, "structural_low": 0.008, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.075, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.071589, "regime_survival": 0.5, "best_return": 0.769231, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098684, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.126811, "regime_survival": 0.666667, "best_return": 0.666667, "worst_return": -0.277778, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.03055, "regime_survival": 0.333333, "best_return": 0.384615, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.361111, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.317963, "regime_survival": 0.5, "best_return": 1.5, "worst_return": -0.777778, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.4, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.1875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.692308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.007, "volume": 9160301, "typical_volume": 14612380.45, "trend": 0.007117, "fair_value": 0.014058, "relative_strength": -21.332246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.027911, "energy": 17.966724, "activity_lines": [ 0.0066, 0.006164, 0.005729, 0.006067 ] }, { "date": "2023-08-25", "close": 0.009, "volume": 11115155, "typical_volume": 13769486.3, "trend": 0.00695, "fair_value": 0.014064, "relative_strength": 2.506703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.288536, "energy": 57.437151, "activity_lines": [ 0.007467, 0.006727, 0.006067, 0.006188 ] }, { "date": "2023-09-01", "close": 0.006, "volume": 9664339, "typical_volume": 13780760.8, "trend": 0.006717, "fair_value": 0.014051, "relative_strength": -32.207944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.576189, "energy": 34.843856, "activity_lines": [ 0.007133, 0.006691, 0.0061, 0.006127 ] }, { "date": "2023-09-08", "close": 0.004, "volume": 26164843, "typical_volume": 14218147.1, "trend": 0.00645, "fair_value": 0.014026, "relative_strength": -53.162106, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.260996, "energy": 19.968241, "activity_lines": [ 0.006133, 0.006273, 0.005938, 0.005952 ] }, { "date": "2023-09-15", "close": 0.005, "volume": 17934962, "typical_volume": 14491435.55, "trend": 0.006267, "fair_value": 0.014006, "relative_strength": -41.545778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.666936, "energy": 20.272983, "activity_lines": [ 0.0056, 0.006055, 0.005876, 0.005858 ] }, { "date": "2023-09-22", "close": 0.005, "volume": 4445034, "typical_volume": 14642295.65, "trend": 0.0061, "fair_value": 0.01399, "relative_strength": -38.685917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.830099, "energy": 33.790091, "activity_lines": [ 0.0052, 0.005855, 0.005819, 0.005776 ] }, { "date": "2023-09-29", "close": 0.004, "volume": 4689745, "typical_volume": 14607584.55, "trend": 0.005933, "fair_value": 0.013971, "relative_strength": -49.99365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.584334, "energy": 49.403727, "activity_lines": [ 0.0046, 0.005473, 0.005667, 0.005641 ] }, { "date": "2023-10-06", "close": 0.004, "volume": 1032794, "typical_volume": 13067125.95, "trend": 0.005767, "fair_value": 0.013952, "relative_strength": -48.526764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.22633, "energy": 68.274567, "activity_lines": [ 0.004333, 0.005127, 0.005514, 0.005516 ] }, { "date": "2023-10-13", "close": 0.0045, "volume": 4653077, "typical_volume": 11262539.05, "trend": 0.005617, "fair_value": 0.013936, "relative_strength": -41.898397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.157958, "energy": 61.77433, "activity_lines": [ 0.004367, 0.004909, 0.005414, 0.005434 ] }, { "date": "2023-10-20", "close": 0.004, "volume": 18130185, "typical_volume": 11926462.25, "trend": 0.00545, "fair_value": 0.013872, "relative_strength": -46.367219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.213782, "energy": 63.412049, "activity_lines": [ 0.0042, 0.004627, 0.005269, 0.00533 ] }, { "date": "2023-10-27", "close": 0.004, "volume": 17979817, "typical_volume": 12333059.35, "trend": 0.005283, "fair_value": 0.013821, "relative_strength": -44.917325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.179423, "energy": 50.830049, "activity_lines": [ 0.0041, 0.0044, 0.005124, 0.005237 ] }, { "date": "2023-11-03", "close": 0.004, "volume": 666373, "typical_volume": 11205159.65, "trend": 0.00525, "fair_value": 0.013756, "relative_strength": -45.242794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.437221, "energy": 41.160574, "activity_lines": [ 0.004067, 0.004227, 0.004988, 0.005154 ] }, { "date": "2023-11-10", "close": 0.004, "volume": 3166438, "typical_volume": 11023043.35, "trend": 0.005217, "fair_value": 0.013705, "relative_strength": -44.532496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.352942, "energy": 40.371248, "activity_lines": [ 0.004033, 0.004145, 0.004862, 0.005073 ] }, { "date": "2023-11-17", "close": 0.004, "volume": 22091586, "typical_volume": 11790354.85, "trend": 0.005183, "fair_value": 0.013654, "relative_strength": -44.391219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.24226, "energy": 35.323065, "activity_lines": [ 0.004, 0.0041, 0.00474, 0.004995 ] }, { "date": "2023-11-24", "close": 0.004, "volume": 5129675, "typical_volume": 11718116.75, "trend": 0.005117, "fair_value": 0.013603, "relative_strength": -43.6095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.398222, "energy": 33.579459, "activity_lines": [ 0.004, 0.004055, 0.004624, 0.004918 ] }, { "date": "2023-12-01", "close": 0.003, "volume": 1137253, "typical_volume": 11455926.8, "trend": 0.00505, "fair_value": 0.013519, "relative_strength": -57.354212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.034986, "energy": 52.678858, "activity_lines": [ 0.003667, 0.003845, 0.004421, 0.004782 ] }, { "date": "2023-12-08", "close": 0.0035, "volume": 14866536, "typical_volume": 10780505.0, "trend": 0.005033, "fair_value": 0.013413, "relative_strength": -50.492118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.298219, "energy": 59.538656, "activity_lines": [ 0.003567, 0.003764, 0.004276, 0.004682 ] }, { "date": "2023-12-15", "close": 0.0035, "volume": 7668723, "typical_volume": 10039639.1, "trend": 0.004983, "fair_value": 0.013321, "relative_strength": -51.254546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.893033, "energy": 62.318397, "activity_lines": [ 0.0035, 0.003691, 0.004143, 0.004583 ] }, { "date": "2023-12-22", "close": 0.0035, "volume": 4318473, "typical_volume": 10095199.7, "trend": 0.004933, "fair_value": 0.013163, "relative_strength": -49.998849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.317946, "energy": 60.456014, "activity_lines": [ 0.003467, 0.003627, 0.004021, 0.004487 ] }, { "date": "2023-12-29", "close": 0.0035, "volume": 185692, "typical_volume": 9210050.05, "trend": 0.004917, "fair_value": 0.013, "relative_strength": -48.825113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.671974, "energy": 47.283025, "activity_lines": [ 0.003467, 0.003582, 0.003912, 0.004395 ] }, { "date": "2024-01-05", "close": 0.0035, "volume": 254760, "typical_volume": 8764773.0, "trend": 0.004833, "fair_value": 0.012856, "relative_strength": -46.578131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.235731, "energy": 36.996251, "activity_lines": [ 0.0035, 0.003545, 0.003819, 0.004303 ] }, { "date": "2024-01-12", "close": 0.004, "volume": 8926688, "typical_volume": 8655349.65, "trend": 0.004767, "fair_value": 0.012715, "relative_strength": -36.726446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.435186, "energy": 25.475455, "activity_lines": [ 0.003667, 0.003609, 0.00379, 0.004249 ] }, { "date": "2024-01-19", "close": 0.0035, "volume": 9886559, "typical_volume": 8666460.65, "trend": 0.004717, "fair_value": 0.01259, "relative_strength": -42.205612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.221088, "energy": 23.847397, "activity_lines": [ 0.003633, 0.003582, 0.003738, 0.004168 ] }, { "date": "2024-01-26", "close": 0.003, "volume": 16715758, "typical_volume": 8194006.4, "trend": 0.00465, "fair_value": 0.012481, "relative_strength": -49.594329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.425833, "energy": 33.791926, "activity_lines": [ 0.003433, 0.003473, 0.00365, 0.004057 ] }, { "date": "2024-02-02", "close": 0.004, "volume": 29506285, "typical_volume": 8772572.55, "trend": 0.004583, "fair_value": 0.012333, "relative_strength": -32.058242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.288425, "energy": 20.254166, "activity_lines": [ 0.0036, 0.003564, 0.003662, 0.004015 ] }, { "date": "2024-02-09", "close": 0.003, "volume": 1644674, "typical_volume": 8632554.55, "trend": 0.004517, "fair_value": 0.012192, "relative_strength": -47.052734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.348881, "energy": 34.27259, "activity_lines": [ 0.0034, 0.003473, 0.003583, 0.003913 ] }, { "date": "2024-02-16", "close": 0.003, "volume": 3779211, "typical_volume": 8587027.85, "trend": 0.004417, "fair_value": 0.012064, "relative_strength": -45.683941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.800077, "energy": 45.925437, "activity_lines": [ 0.003233, 0.003382, 0.003514, 0.003815 ] }, { "date": "2024-02-23", "close": 0.003, "volume": 3780905, "typical_volume": 8724433.4, "trend": 0.004317, "fair_value": 0.011942, "relative_strength": -44.125263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.54261, "energy": 41.524911, "activity_lines": [ 0.003133, 0.0033, 0.00345, 0.003724 ] }, { "date": "2024-03-01", "close": 0.004, "volume": 1168289, "typical_volume": 8550194.0, "trend": 0.00425, "fair_value": 0.01184, "relative_strength": -25.004724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.077494, "energy": 25.498743, "activity_lines": [ 0.0034, 0.003409, 0.003486, 0.003703 ] }, { "date": "2024-03-08", "close": 0.0035, "volume": 33528591, "typical_volume": 9320114.3, "trend": 0.004133, "fair_value": 0.011721, "relative_strength": -33.721056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.401906, "energy": 18.12703, "activity_lines": [ 0.003433, 0.003418, 0.003476, 0.003655 ] }, { "date": "2024-03-15", "close": 0.004, "volume": 55715370, "typical_volume": 11206891.95, "trend": 0.004033, "fair_value": 0.011606, "relative_strength": -20.775317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.123206, "energy": 7.869166, "activity_lines": [ 0.003667, 0.003518, 0.003517, 0.003646 ] }, { "date": "2024-03-22", "close": 0.005, "volume": 38617230, "typical_volume": 13104434.8, "trend": 0.0039, "fair_value": 0.01149, "relative_strength": -0.35354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.658348, "energy": 26.72946, "activity_lines": [ 0.004167, 0.003791, 0.003652, 0.003709 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 60699991, "typical_volume": 15981112.45, "trend": 0.003867, "fair_value": 0.011381, "relative_strength": -0.100562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.095339, "energy": 43.666293, "activity_lines": [ 0.004533, 0.004045, 0.003783, 0.00378 ] }, { "date": "2024-04-05", "close": 0.004, "volume": 36914424, "typical_volume": 16722254.35, "trend": 0.003867, "fair_value": 0.01126, "relative_strength": -18.368713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.801452, "energy": 40.046628, "activity_lines": [ 0.004433, 0.004091, 0.003814, 0.003788 ] }, { "date": "2024-04-12", "close": 0.005, "volume": 3318147, "typical_volume": 16631677.95, "trend": 0.003867, "fair_value": 0.011157, "relative_strength": 1.960892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.165972, "energy": 51.340881, "activity_lines": [ 0.004667, 0.0043, 0.00394, 0.003861 ] }, { "date": "2024-04-19", "close": 0.004, "volume": 8005719, "typical_volume": 16975101.25, "trend": 0.003833, "fair_value": 0.011054, "relative_strength": -15.655837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.627844, "energy": 33.732875, "activity_lines": [ 0.004467, 0.004309, 0.003967, 0.00387 ] }, { "date": "2024-04-26", "close": 0.004, "volume": 6787625, "typical_volume": 16571155.7, "trend": 0.003833, "fair_value": 0.010946, "relative_strength": -14.987529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.310693, "energy": 18.347268, "activity_lines": [ 0.004267, 0.0043, 0.003988, 0.003881 ] }, { "date": "2024-05-03", "close": 0.004, "volume": 68356906, "typical_volume": 19605564.85, "trend": 0.003833, "fair_value": 0.010849, "relative_strength": -15.137253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.095318, "energy": 16.005697, "activity_lines": [ 0.004133, 0.004273, 0.004007, 0.003891 ] }, { "date": "2024-05-10", "close": 0.003, "volume": 9197396, "typical_volume": 19849511.0, "trend": 0.003783, "fair_value": 0.010766, "relative_strength": -37.01693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.780516, "energy": 13.205569, "activity_lines": [ 0.003733, 0.004045, 0.003929, 0.003838 ] }, { "date": "2024-05-17", "close": 0.003, "volume": 9641225, "typical_volume": 20322287.65, "trend": 0.00375, "fair_value": 0.010676, "relative_strength": -36.946417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.795811, "energy": 19.20034, "activity_lines": [ 0.0034, 0.003836, 0.003852, 0.003787 ] }, { "date": "2024-05-24", "close": 0.003, "volume": 1780314, "typical_volume": 20398565.35, "trend": 0.003717, "fair_value": 0.010587, "relative_strength": -35.606425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.384149, "energy": 26.42688, "activity_lines": [ 0.0032, 0.003636, 0.003779, 0.003739 ] }, { "date": "2024-05-31", "close": 0.003, "volume": 1466668, "typical_volume": 20025564.35, "trend": 0.003683, "fair_value": 0.010497, "relative_strength": -35.036985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.014655, "energy": 32.214877, "activity_lines": [ 0.003067, 0.003455, 0.003707, 0.003692 ] }, { "date": "2024-06-07", "close": 0.003, "volume": 1328103, "typical_volume": 19597641.55, "trend": 0.00365, "fair_value": 0.010413, "relative_strength": -35.390646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.960086, "energy": 46.700424, "activity_lines": [ 0.003, 0.003309, 0.00364, 0.003648 ] }, { "date": "2024-06-14", "close": 0.003, "volume": 2290238, "typical_volume": 18876365.55, "trend": 0.003617, "fair_value": 0.010317, "relative_strength": -33.302284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.471419, "energy": 41.42105, "activity_lines": [ 0.003, 0.0032, 0.003576, 0.003606 ] }, { "date": "2024-06-21", "close": 0.003, "volume": 36769190, "typical_volume": 19239510.8, "trend": 0.003583, "fair_value": 0.010228, "relative_strength": -33.210996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.157311, "energy": 36.961225, "activity_lines": [ 0.003, 0.003109, 0.003512, 0.003567 ] }, { "date": "2024-06-28", "close": 0.003, "volume": 7571311, "typical_volume": 19535842.65, "trend": 0.003583, "fair_value": 0.010131, "relative_strength": -32.26988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.598274, "energy": 29.994882, "activity_lines": [ 0.003, 0.003055, 0.003452, 0.003529 ] }, { "date": "2024-07-05", "close": 0.003, "volume": 4971051, "typical_volume": 19595434.65, "trend": 0.003567, "fair_value": 0.010035, "relative_strength": -31.664751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.191855, "energy": 26.334154, "activity_lines": [ 0.003, 0.003018, 0.003393, 0.003491 ] }, { "date": "2024-07-12", "close": 0.002, "volume": 6772030, "typical_volume": 19744990.9, "trend": 0.003517, "fair_value": 0.00992, "relative_strength": -54.552453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.993431, "energy": 46.700729, "activity_lines": [ 0.002667, 0.002818, 0.003238, 0.00339 ] }, { "date": "2024-07-19", "close": 0.003, "volume": 3029144, "typical_volume": 19838033.65, "trend": 0.0035, "fair_value": 0.009811, "relative_strength": -30.86618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.2042, "energy": 33.52509, "activity_lines": [ 0.002733, 0.002836, 0.003183, 0.003357 ] }, { "date": "2024-07-26", "close": 0.003, "volume": 2145372, "typical_volume": 18268872.7, "trend": 0.003483, "fair_value": 0.009708, "relative_strength": -29.349728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.558837, "energy": 28.435787, "activity_lines": [ 0.0028, 0.002855, 0.003133, 0.003325 ] }, { "date": "2024-08-02", "close": 0.002, "volume": 6678367, "typical_volume": 15817022.55, "trend": 0.003433, "fair_value": 0.009606, "relative_strength": -52.053915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.293495, "energy": 49.957042, "activity_lines": [ 0.002533, 0.002691, 0.00299, 0.003229 ] }, { "date": "2024-08-09", "close": 0.002, "volume": 1369214, "typical_volume": 13954621.75, "trend": 0.003367, "fair_value": 0.009516, "relative_strength": -49.752036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.10754, "energy": 43.764873, "activity_lines": [ 0.002333, 0.002545, 0.002857, 0.003137 ] }, { "date": "2024-08-16", "close": 0.0025, "volume": 797587, "typical_volume": 10959501.55, "trend": 0.003333, "fair_value": 0.009423, "relative_strength": -37.141649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.78824, "energy": 43.095626, "activity_lines": [ 0.002367, 0.002509, 0.002786, 0.003081 ] }, { "date": "2024-08-23", "close": 0.003, "volume": 1041204, "typical_volume": 9165840.55, "trend": 0.003333, "fair_value": 0.009333, "relative_strength": -22.401461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.359168, "energy": 35.909715, "activity_lines": [ 0.002533, 0.002573, 0.002774, 0.003059 ] }, { "date": "2024-08-30", "close": 0.003, "volume": 2660790, "typical_volume": 9132972.7, "trend": 0.0033, "fair_value": 0.009244, "relative_strength": -21.634705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.688713, "energy": 19.281311, "activity_lines": [ 0.0027, 0.002636, 0.002767, 0.003038 ] }, { "date": "2024-09-06", "close": 0.0025, "volume": 3118604, "typical_volume": 8888616.95, "trend": 0.003283, "fair_value": 0.009144, "relative_strength": -33.387211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.828198, "energy": 18.618301, "activity_lines": [ 0.0027, 0.002609, 0.002721, 0.002986 ] }, { "date": "2024-09-13", "close": 0.002, "volume": 44468725, "typical_volume": 10772671.95, "trend": 0.00325, "fair_value": 0.009035, "relative_strength": -46.30885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.523708, "energy": 26.282985, "activity_lines": [ 0.0025, 0.0025, 0.002636, 0.002903 ] }, { "date": "2024-09-20", "close": 0.002, "volume": 1436355, "typical_volume": 7426644.4, "trend": 0.003217, "fair_value": 0.008933, "relative_strength": -45.978114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.051667, "energy": 34.894693, "activity_lines": [ 0.0023, 0.002409, 0.00256, 0.002823 ] }, { "date": "2024-09-27", "close": 0.002, "volume": 3791185, "typical_volume": 7156333.85, "trend": 0.00315, "fair_value": 0.00883, "relative_strength": -45.239397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.534048, "energy": 52.175729, "activity_lines": [ 0.002133, 0.002318, 0.002493, 0.002744 ] }, { "date": "2024-10-04", "close": 0.0025, "volume": 3424099, "typical_volume": 6845477.55, "trend": 0.003117, "fair_value": 0.008728, "relative_strength": -30.21681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.234166, "energy": 45.624607, "activity_lines": [ 0.0022, 0.002336, 0.002479, 0.002702 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 17816768, "typical_volume": 7647300.25, "trend": 0.00305, "fair_value": 0.008625, "relative_strength": -43.638481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.020567, "energy": 43.168143, "activity_lines": [ 0.002133, 0.002273, 0.002419, 0.00263 ] }, { "date": "2024-10-18", "close": 0.002, "volume": 48461225, "typical_volume": 9997028.1, "trend": 0.00295, "fair_value": 0.008529, "relative_strength": -43.251548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.142415, "energy": 37.846855, "activity_lines": [ 0.0021, 0.002209, 0.002364, 0.002562 ] }, { "date": "2024-10-25", "close": 0.002, "volume": 33195370, "typical_volume": 11590391.45, "trend": 0.00285, "fair_value": 0.008426, "relative_strength": -41.854932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.694656, "energy": 30.833264, "activity_lines": [ 0.002067, 0.002145, 0.002314, 0.002501 ] }, { "date": "2024-11-01", "close": 0.003, "volume": 2206955, "typical_volume": 11586227.3, "trend": 0.002817, "fair_value": 0.008343, "relative_strength": -10.956, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.24392, "energy": 11.951959, "activity_lines": [ 0.002367, 0.002273, 0.002364, 0.002511 ] }, { "date": "2024-11-08", "close": 0.002, "volume": 6054163, "typical_volume": 10050475.95, "trend": 0.002717, "fair_value": 0.008253, "relative_strength": -40.990433, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.374123, "energy": 19.624645, "activity_lines": [ 0.002267, 0.002218, 0.002319, 0.002458 ] }, { "date": "2024-11-15", "close": 0.003, "volume": 5438932, "typical_volume": 9943857.0, "trend": 0.002683, "fair_value": 0.008163, "relative_strength": -10.515083, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.359306, "energy": 11.46861, "activity_lines": [ 0.002533, 0.002364, 0.002374, 0.002476 ] }, { "date": "2024-11-22", "close": 0.002, "volume": 710871, "typical_volume": 9730848.0, "trend": 0.002617, "fair_value": 0.008074, "relative_strength": -40.177442, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.290839, "energy": 18.450889, "activity_lines": [ 0.0024, 0.002318, 0.002333, 0.002432 ] }, { "date": "2024-11-29", "close": 0.004, "volume": 80515647, "typical_volume": 13418028.85, "trend": 0.002617, "fair_value": 0.008003, "relative_strength": 18.757021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.888999, "energy": 31.515146, "activity_lines": [ 0.002933, 0.002636, 0.002488, 0.002522 ] }, { "date": "2024-12-06", "close": 0.004, "volume": 19816558, "typical_volume": 14257399.55, "trend": 0.00265, "fair_value": 0.007933, "relative_strength": 19.038422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.192637, "energy": 52.498392, "activity_lines": [ 0.003333, 0.002918, 0.002633, 0.002611 ] }, { "date": "2024-12-13", "close": 0.003, "volume": 12076259, "typical_volume": 14753943.9, "trend": 0.00265, "fair_value": 0.007856, "relative_strength": -8.90008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.849241, "energy": 44.190676, "activity_lines": [ 0.003333, 0.002982, 0.002679, 0.002633 ] }, { "date": "2024-12-20", "close": 0.003, "volume": 16545015, "typical_volume": 15247276.3, "trend": 0.00265, "fair_value": 0.007772, "relative_strength": -5.882286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.661064, "energy": 52.568821, "activity_lines": [ 0.003267, 0.003036, 0.002724, 0.002656 ] }, { "date": "2024-12-27", "close": 0.004, "volume": 647997, "typical_volume": 15211215.45, "trend": 0.002683, "fair_value": 0.007702, "relative_strength": 22.393994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.873607, "energy": 49.430733, "activity_lines": [ 0.003533, 0.003255, 0.00286, 0.002743 ] }, { "date": "2025-01-03", "close": 0.003, "volume": 3584697, "typical_volume": 15350570.95, "trend": 0.002683, "fair_value": 0.007625, "relative_strength": -7.612881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.781122, "energy": 25.963539, "activity_lines": [ 0.003333, 0.003255, 0.00289, 0.002763 ] }, { "date": "2025-01-10", "close": 0.003, "volume": 1651541, "typical_volume": 15381087.8, "trend": 0.002683, "fair_value": 0.007542, "relative_strength": -7.320766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.505317, "energy": 19.352361, "activity_lines": [ 0.0032, 0.003236, 0.002919, 0.002784 ] }, { "date": "2025-01-17", "close": 0.003, "volume": 16208401, "typical_volume": 16058468.35, "trend": 0.002683, "fair_value": 0.007465, "relative_strength": -6.995568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.686627, "energy": 17.172395, "activity_lines": [ 0.003133, 0.003218, 0.002948, 0.002804 ] }, { "date": "2025-01-24", "close": 0.003, "volume": 1329669, "typical_volume": 15969021.6, "trend": 0.002683, "fair_value": 0.007394, "relative_strength": -7.9011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.625973, "energy": 15.515866, "activity_lines": [ 0.003067, 0.003182, 0.002976, 0.002825 ] }, { "date": "2025-01-31", "close": 0.004, "volume": 2067815, "typical_volume": 13848976.1, "trend": 0.002717, "fair_value": 0.00733, "relative_strength": 21.328009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.408438, "energy": 25.916504, "activity_lines": [ 0.003333, 0.003327, 0.003098, 0.00291 ] }, { "date": "2025-02-07", "close": 0.0035, "volume": 12781587, "typical_volume": 14416237.7, "trend": 0.002767, "fair_value": 0.00725, "relative_strength": 6.323256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.091824, "energy": 25.496392, "activity_lines": [ 0.003433, 0.003345, 0.003162, 0.00296 ] }, { "date": "2025-02-14", "close": 0.007, "volume": 114569112, "typical_volume": 19955134.05, "trend": 0.0029, "fair_value": 0.007205, "relative_strength": 107.150739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.23143, "energy": 71.45257, "activity_lines": [ 0.004667, 0.004009, 0.003552, 0.003233 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 32591994, "typical_volume": 21413528.8, "trend": 0.003, "fair_value": 0.00716, "relative_strength": 80.211708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.428633, "energy": 74.814762, "activity_lines": [ 0.0053, 0.004436, 0.003824, 0.003433 ] }, { "date": "2025-02-28", "close": 0.007, "volume": 24758663, "typical_volume": 21760623.55, "trend": 0.003167, "fair_value": 0.007122, "relative_strength": 110.009171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286881, "energy": 84.516616, "activity_lines": [ 0.006067, 0.004991, 0.004174, 0.003691 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 255931956, "typical_volume": 32134160.1, "trend": 0.0033, "fair_value": 0.007077, "relative_strength": 82.428779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.912032, "energy": 76.323007, "activity_lines": [ 0.006233, 0.005291, 0.004405, 0.003874 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 109499326, "typical_volume": 35949357.9, "trend": 0.003417, "fair_value": 0.007032, "relative_strength": 84.013419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.708435, "energy": 62.928937, "activity_lines": [ 0.006267, 0.005555, 0.004617, 0.004048 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 31494835, "typical_volume": 37413751.9, "trend": 0.00355, "fair_value": 0.00699, "relative_strength": 108.560798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.287579, "energy": 56.753233, "activity_lines": [ 0.006467, 0.005945, 0.004905, 0.00428 ] }, { "date": "2025-03-28", "close": 0.005, "volume": 61293716, "typical_volume": 40175729.55, "trend": 0.003617, "fair_value": 0.006926, "relative_strength": 48.069319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.094151, "energy": 37.400835, "activity_lines": [ 0.006, 0.0059, 0.004983, 0.004373 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 62595899, "typical_volume": 43033577.9, "trend": 0.0037, "fair_value": 0.00683, "relative_strength": 53.179295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.03063, "energy": 26.763985, "activity_lines": [ 0.0056, 0.005818, 0.005048, 0.004462 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 35358085, "typical_volume": 44765938.6, "trend": 0.0038, "fair_value": 0.006747, "relative_strength": 53.523532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.726662, "energy": 19.605217, "activity_lines": [ 0.005333, 0.0057, 0.005102, 0.004546 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 1479231, "typical_volume": 40814117.8, "trend": 0.0039, "fair_value": 0.006657, "relative_strength": 49.386822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.772279, "energy": 20.975113, "activity_lines": [ 0.005133, 0.005564, 0.005143, 0.004624 ] }, { "date": "2025-04-25", "close": 0.004, "volume": 28064001, "typical_volume": 41226489.95, "trend": 0.003967, "fair_value": 0.006567, "relative_strength": 17.410325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.601713, "energy": 15.818341, "activity_lines": [ 0.004667, 0.005218, 0.005083, 0.00463 ] }, { "date": "2025-05-02", "close": 0.005, "volume": 13165984, "typical_volume": 41280976.2, "trend": 0.00405, "fair_value": 0.006458, "relative_strength": 41.430702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.159572, "energy": 12.641108, "activity_lines": [ 0.004733, 0.005109, 0.005119, 0.004697 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 7760552, "typical_volume": 40841753.05, "trend": 0.004117, "fair_value": 0.006369, "relative_strength": 12.738844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.167552, "energy": 11.133058, "activity_lines": [ 0.004467, 0.004836, 0.00505, 0.004694 ] }, { "date": "2025-05-16", "close": 0.0045, "volume": 11727130, "typical_volume": 41395709.7, "trend": 0.0042, "fair_value": 0.006295, "relative_strength": 24.259484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.053116, "energy": 14.061897, "activity_lines": [ 0.004433, 0.004709, 0.005024, 0.004718 ] }, { "date": "2025-05-23", "close": 0.004, "volume": 38707701, "typical_volume": 43151859.9, "trend": 0.004267, "fair_value": 0.006212, "relative_strength": 9.786893, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.112386, "energy": 19.942105, "activity_lines": [ 0.004267, 0.004518, 0.004948, 0.004705 ] }, { "date": "2025-05-30", "close": 0.005, "volume": 28501270, "typical_volume": 44494346.35, "trend": 0.004333, "fair_value": 0.006128, "relative_strength": 34.82349, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.965457, "energy": 12.953298, "activity_lines": [ 0.0045, 0.004545, 0.004962, 0.004753 ] }, { "date": "2025-06-06", "close": 0.004, "volume": 4211470, "typical_volume": 43894499.8, "trend": 0.0044, "fair_value": 0.006058, "relative_strength": 6.423045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.18011, "energy": 16.316955, "activity_lines": [ 0.004333, 0.004427, 0.004871, 0.004731 ] }, { "date": "2025-06-13", "close": 0.004, "volume": 163473, "typical_volume": 43836190.0, "trend": 0.004433, "fair_value": 0.006, "relative_strength": 5.661918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.303233, "energy": 17.000918, "activity_lines": [ 0.004233, 0.004327, 0.004776, 0.004705 ] }, { "date": "2025-06-20", "close": 0.004, "volume": 5516758, "typical_volume": 44008637.15, "trend": 0.0045, "fair_value": 0.005942, "relative_strength": 5.789835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.601928, "energy": 17.06014, "activity_lines": [ 0.004133, 0.004245, 0.004676, 0.004677 ] }, { "date": "2025-06-27", "close": 0.004, "volume": 29642426, "typical_volume": 44851679.1, "trend": 0.0045, "fair_value": 0.005885, "relative_strength": 5.301012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.714596, "energy": 33.431215, "activity_lines": [ 0.004067, 0.004182, 0.004576, 0.004645 ] }, { "date": "2025-07-04", "close": 0.0035, "volume": 5590223, "typical_volume": 39402734.65, "trend": 0.004483, "fair_value": 0.005824, "relative_strength": -8.904214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.854693, "energy": 41.753313, "activity_lines": [ 0.003833, 0.004045, 0.004426, 0.004581 ] }, { "date": "2025-07-11", "close": 0.0045, "volume": 18879352, "typical_volume": 38717102.55, "trend": 0.004533, "fair_value": 0.005776, "relative_strength": 16.070341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.840127, "energy": 25.115335, "activity_lines": [ 0.004033, 0.0041, 0.004388, 0.004582 ] }, { "date": "2025-07-18", "close": 0.0045, "volume": 11916949, "typical_volume": 38075016.85, "trend": 0.004583, "fair_value": 0.005715, "relative_strength": 13.061244, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.814937, "energy": 20.458571, "activity_lines": [ 0.0042, 0.004164, 0.004357, 0.00458 ] }, { "date": "2025-07-25", "close": 0.0045, "volume": 18820618, "typical_volume": 26219449.95, "trend": 0.0046, "fair_value": 0.00566, "relative_strength": 13.564144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.326382, "energy": 15.297834, "activity_lines": [ 0.004333, 0.004218, 0.004338, 0.004574 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 24525850, "typical_volume": 21970776.15, "trend": 0.004667, "fair_value": 0.005609, "relative_strength": 24.548832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.436485, "energy": 15.130883, "activity_lines": [ 0.0046, 0.004364, 0.004374, 0.0046 ] }, { "date": "2025-08-08", "close": 0.005, "volume": 4525722, "typical_volume": 20622320.5, "trend": 0.004733, "fair_value": 0.005558, "relative_strength": 20.938307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.608835, "energy": 16.600084, "activity_lines": [ 0.0048, 0.004491, 0.004414, 0.004622 ] }, { "date": "2025-08-15", "close": 0.007, "volume": 54045040, "typical_volume": 20259886.7, "trend": 0.004867, "fair_value": 0.005513, "relative_strength": 63.674815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.715486, "energy": 51.597568, "activity_lines": [ 0.005567, 0.004982, 0.004655, 0.004768 ] }, { "date": "2025-08-22", "close": 0.0065, "volume": 4021046, "typical_volume": 17331144.05, "trend": 0.004983, "fair_value": 0.005471, "relative_strength": 49.38831, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.380587, "energy": 60.414602, "activity_lines": [ 0.006, 0.005327, 0.004838, 0.004873 ] }, { "date": "2025-08-29", "close": 0.007, "volume": 20564549, "typical_volume": 16591467.25, "trend": 0.005083, "fair_value": 0.005439, "relative_strength": 58.210593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.381552, "energy": 71.764945, "activity_lines": [ 0.006467, 0.005718, 0.005062, 0.005003 ] }, { "date": "2025-09-05", "close": 0.008, "volume": 26843153, "typical_volume": 17859663.35, "trend": 0.005233, "fair_value": 0.005413, "relative_strength": 78.776525, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.603233, "energy": 78.854226, "activity_lines": [ 0.0071, 0.006236, 0.005371, 0.005191 ] }, { "date": "2025-09-12", "close": 0.006, "volume": 15276028, "typical_volume": 17220264.7, "trend": 0.0052, "fair_value": 0.005381, "relative_strength": 32.01398, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.988483, "energy": 69.968589, "activity_lines": [ 0.006867, 0.006318, 0.005476, 0.005241 ] }, { "date": "2025-09-19", "close": 0.0065, "volume": 11113019, "typical_volume": 17117616.45, "trend": 0.005217, "fair_value": 0.005346, "relative_strength": 41.859172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.260361, "energy": 46.566847, "activity_lines": [ 0.006733, 0.006445, 0.005619, 0.005325 ] }, { "date": "2025-09-26", "close": 0.0065, "volume": 15501849, "typical_volume": 17504681.3, "trend": 0.0052, "fair_value": 0.005324, "relative_strength": 39.088956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.148736, "energy": 37.374623, "activity_lines": [ 0.006633, 0.006536, 0.005755, 0.005408 ] }, { "date": "2025-10-03", "close": 0.007, "volume": 7276377, "typical_volume": 17282143.65, "trend": 0.005233, "fair_value": 0.005304, "relative_strength": 44.001315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.994399, "energy": 31.873849, "activity_lines": [ 0.0067, 0.006682, 0.005926, 0.005524 ] }, { "date": "2025-10-10", "close": 0.006, "volume": 5308010, "typical_volume": 15612159.1, "trend": 0.005233, "fair_value": 0.005272, "relative_strength": 21.981779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.425841, "energy": 23.617422, "activity_lines": [ 0.006433, 0.0066, 0.00599, 0.005573 ] }, { "date": "2025-10-17", "close": 0.007, "volume": 14036979, "typical_volume": 14888944.55, "trend": 0.005233, "fair_value": 0.005253, "relative_strength": 39.11162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.535578, "energy": 27.200807, "activity_lines": [ 0.006633, 0.006682, 0.00614, 0.005687 ] }, { "date": "2025-10-24", "close": 0.007, "volume": 13873203, "typical_volume": 15372031.2, "trend": 0.0053, "fair_value": 0.005234, "relative_strength": 36.25148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.698154, "energy": 31.33423, "activity_lines": [ 0.006767, 0.006727, 0.006281, 0.005801 ] }, { "date": "2025-10-31", "close": 0.006, "volume": 12457379, "typical_volume": 15986726.5, "trend": 0.005333, "fair_value": 0.005208, "relative_strength": 17.377057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.120178, "energy": 20.565523, "activity_lines": [ 0.006533, 0.006591, 0.006312, 0.005846 ] }, { "date": "2025-11-07", "close": 0.0055, "volume": 40909279, "typical_volume": 17756352.55, "trend": 0.00535, "fair_value": 0.005186, "relative_strength": 7.584409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.19099, "energy": 13.033504, "activity_lines": [ 0.006167, 0.006373, 0.006286, 0.005857 ] }, { "date": "2025-11-14", "close": 0.006, "volume": 15333655, "typical_volume": 17040914.0, "trend": 0.005383, "fair_value": 0.005167, "relative_strength": 17.908063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.612918, "energy": 12.888724, "activity_lines": [ 0.006067, 0.006273, 0.0063, 0.005899 ] }, { "date": "2025-11-21", "close": 0.007, "volume": 11797841, "typical_volume": 17351294.9, "trend": 0.005483, "fair_value": 0.005154, "relative_strength": 38.441622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.272163, "energy": 16.919519, "activity_lines": [ 0.0063, 0.006391, 0.0064, 0.006003 ] }, { "date": "2025-11-28", "close": 0.009, "volume": 132970708, "typical_volume": 23055862.7, "trend": 0.005617, "fair_value": 0.00516, "relative_strength": 70.793409, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.704877, "energy": 46.116185, "activity_lines": [ 0.0072, 0.006855, 0.006674, 0.00623 ] }, { "date": "2025-12-05", "close": 0.008, "volume": 63984669, "typical_volume": 25659248.7, "trend": 0.00575, "fair_value": 0.00516, "relative_strength": 49.336321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.978994, "energy": 58.753671, "activity_lines": [ 0.007633, 0.007091, 0.006831, 0.006384 ] }, { "date": "2025-12-12", "close": 0.01, "volume": 22112688, "typical_volume": 25823852.2, "trend": 0.005933, "fair_value": 0.00516, "relative_strength": 80.905089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.512954, "energy": 79.946545, "activity_lines": [ 0.0086, 0.007664, 0.007162, 0.006658 ] }, { "date": "2025-12-19", "close": 0.0095, "volume": 34211238, "typical_volume": 26308121.6, "trend": 0.006117, "fair_value": 0.005125, "relative_strength": 69.626014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.053659, "energy": 80.755811, "activity_lines": [ 0.0091, 0.008091, 0.007419, 0.006888 ] }, { "date": "2025-12-26", "close": 0.01, "volume": 19689558, "typical_volume": 27066313.4, "trend": 0.006283, "fair_value": 0.005093, "relative_strength": 72.322674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.500236, "energy": 83.624259, "activity_lines": [ 0.009533, 0.008545, 0.007702, 0.007139 ] }, { "date": "2026-01-02", "close": 0.0095, "volume": 7584103, "typical_volume": 24743266.55, "trend": 0.006467, "fair_value": 0.005071, "relative_strength": 60.972842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.783115, "energy": 78.251376, "activity_lines": [ 0.0096, 0.008855, 0.007914, 0.007346 ] }, { "date": "2026-01-09", "close": 0.009, "volume": 24805826, "typical_volume": 25782505.55, "trend": 0.006633, "fair_value": 0.005026, "relative_strength": 49.817916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.074398, "energy": 55.373633, "activity_lines": [ 0.009467, 0.009027, 0.008067, 0.00751 ] }, { "date": "2026-01-16", "close": 0.01, "volume": 27218897, "typical_volume": 26115222.95, "trend": 0.006833, "fair_value": 0.005, "relative_strength": 59.590777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319465, "energy": 50.344539, "activity_lines": [ 0.0096, 0.009327, 0.008302, 0.007727 ] }, { "date": "2026-01-23", "close": 0.01, "volume": 16477160, "typical_volume": 25596923.3, "trend": 0.007033, "fair_value": 0.004974, "relative_strength": 57.066706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.967282, "energy": 46.490134, "activity_lines": [ 0.009733, 0.009545, 0.008524, 0.007931 ] }, { "date": "2026-01-30", "close": 0.01, "volume": 17732238, "typical_volume": 25719733.8, "trend": 0.00725, "fair_value": 0.004955, "relative_strength": 54.189234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.120837, "energy": 43.362756, "activity_lines": [ 0.009833, 0.009691, 0.008736, 0.008123 ] }, { "date": "2026-02-06", "close": 0.01, "volume": 11414672, "typical_volume": 25734816.45, "trend": 0.007433, "fair_value": 0.004942, "relative_strength": 54.041509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.688231, "energy": 41.461104, "activity_lines": [ 0.009933, 0.009782, 0.008929, 0.0083 ] }, { "date": "2026-02-13", "close": 0.009, "volume": 14571824, "typical_volume": 25688315.2, "trend": 0.007583, "fair_value": 0.004933, "relative_strength": 34.727103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.368821, "energy": 31.031071, "activity_lines": [ 0.009667, 0.009673, 0.00901, 0.008401 ] }, { "date": "2026-02-20", "close": 0.0095, "volume": 51163089, "typical_volume": 27882650.8, "trend": 0.00775, "fair_value": 0.004929, "relative_strength": 38.498895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.606751, "energy": 26.236696, "activity_lines": [ 0.009567, 0.009636, 0.009126, 0.008525 ] }, { "date": "2026-02-27", "close": 0.009, "volume": 34620761, "typical_volume": 29348288.35, "trend": 0.007883, "fair_value": 0.004929, "relative_strength": 29.137047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.654982, "energy": 19.88047, "activity_lines": [ 0.009333, 0.009518, 0.009183, 0.008605 ] }, { "date": "2026-03-06", "close": 0.012, "volume": 49678642, "typical_volume": 31130371.5, "trend": 0.008117, "fair_value": 0.004949, "relative_strength": 76.256513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.807281, "energy": 41.145348, "activity_lines": [ 0.010167, 0.009955, 0.009512, 0.008871 ] }, { "date": "2026-03-13", "close": 0.01, "volume": 24217205, "typical_volume": 31647571.6, "trend": 0.008217, "fair_value": 0.004955, "relative_strength": 49.409646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.450117, "energy": 34.641378, "activity_lines": [ 0.0102, 0.009991, 0.009626, 0.008992 ] }, { "date": "2026-03-20", "close": 0.009, "volume": 44678746, "typical_volume": 33258639.95, "trend": 0.0083, "fair_value": 0.004955, "relative_strength": 36.851619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.615158, "energy": 27.745806, "activity_lines": [ 0.0099, 0.009836, 0.009631, 0.009043 ] }, { "date": "2026-03-27", "close": 0.009, "volume": 20225843, "typical_volume": 32224468.15, "trend": 0.008367, "fair_value": 0.004955, "relative_strength": 34.017552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.506766, "energy": 20.188196, "activity_lines": [ 0.0096, 0.009682, 0.009621, 0.009088 ] }, { "date": "2026-04-03", "close": 0.009, "volume": 28225052, "typical_volume": 32869038.0, "trend": 0.0084, "fair_value": 0.004981, "relative_strength": 31.754905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.302502, "energy": 10.931892, "activity_lines": [ 0.009333, 0.009545, 0.009595, 0.009129 ] }, { "date": "2026-04-10", "close": 0.0095, "volume": 9154115, "typical_volume": 32736851.7, "trend": 0.008517, "fair_value": 0.00501, "relative_strength": 31.865606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.384113, "energy": 12.020782, "activity_lines": [ 0.009233, 0.009518, 0.009602, 0.0092 ] }, { "date": "2026-04-17", "close": 0.0095, "volume": 5416652, "typical_volume": 26359148.9, "trend": 0.008617, "fair_value": 0.005038, "relative_strength": 30.746658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.967825, "energy": 9.541614, "activity_lines": [ 0.0093, 0.0095, 0.009598, 0.009263 ] }, { "date": "2026-04-24", "close": 0.011, "volume": 25217515, "typical_volume": 24420791.2, "trend": 0.008767, "fair_value": 0.005071, "relative_strength": 51.464843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.677007, "energy": 24.046944, "activity_lines": [ 0.0099, 0.009764, 0.009733, 0.009417 ] }, { "date": "2026-05-01", "close": 0.012, "volume": 73096105, "typical_volume": 26969962.05, "trend": 0.008933, "fair_value": 0.005115, "relative_strength": 63.389317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.796447, "energy": 53.046739, "activity_lines": [ 0.0107, 0.010173, 0.00995, 0.009626 ] }, { "date": "2026-05-08", "close": 0.013, "volume": 43904715, "typical_volume": 27454635.9, "trend": 0.009167, "fair_value": 0.005173, "relative_strength": 72.7578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.211249, "energy": 71.712206, "activity_lines": [ 0.011633, 0.010718, 0.010252, 0.009888 ] }, { "date": "2026-05-15", "close": 0.013, "volume": 67607110, "typical_volume": 29850513.5, "trend": 0.009367, "fair_value": 0.005224, "relative_strength": 71.329672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.28513, "energy": 75.587428, "activity_lines": [ 0.0123, 0.011191, 0.010538, 0.010135 ] }, { "date": "2026-05-22", "close": 0.013, "volume": 49745453, "typical_volume": 31958581.0, "trend": 0.009567, "fair_value": 0.005276, "relative_strength": 67.071553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.795341, "energy": 75.798829, "activity_lines": [ 0.012733, 0.011645, 0.01081, 0.01037 ] }, { "date": "2026-05-29", "close": 0.012, "volume": 14754033, "typical_volume": 31455991.35, "trend": 0.009767, "fair_value": 0.005327, "relative_strength": 50.385946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.511009, "energy": 66.510391, "activity_lines": [ 0.0126, 0.011864, 0.010969, 0.010527 ] }, { "date": "2026-06-05", "close": 0.013, "volume": 33350261, "typical_volume": 31762559.55, "trend": 0.010017, "fair_value": 0.005372, "relative_strength": 61.407659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.574094, "energy": 54.729636, "activity_lines": [ 0.012733, 0.012209, 0.01121, 0.010735 ] }, { "date": "2026-06-12", "close": 0.011, "volume": 10886575, "typical_volume": 31483030.3, "trend": 0.010183, "fair_value": 0.005404, "relative_strength": 31.681261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.18845, "energy": 35.162745, "activity_lines": [ 0.012133, 0.012118, 0.011245, 0.010799 ] }, { "date": "2026-06-19", "close": 0.015, "volume": 15374221, "typical_volume": 31365129.45, "trend": 0.01045, "fair_value": 0.005468, "relative_strength": 74.712035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.048518, "energy": 45.917645, "activity_lines": [ 0.013, 0.012718, 0.011657, 0.01111 ] }, { "date": "2026-06-26", "close": 0.018, "volume": 19023089, "typical_volume": 31745550.3, "trend": 0.01075, "fair_value": 0.005551, "relative_strength": 104.782708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.738176, "energy": 69.948814, "activity_lines": [ 0.014733, 0.013764, 0.012331, 0.011597 ] }, { "date": "2026-07-03", "close": 0.023, "volume": 28177155, "typical_volume": 32425816.85, "trend": 0.01125, "fair_value": 0.00566, "relative_strength": 148.827522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.251785, "energy": 92.880759, "activity_lines": [ 0.0178, 0.015564, 0.013443, 0.012387 ] }, { "date": "2026-07-10", "close": 0.022, "volume": 39321826, "typical_volume": 31833753.7, "trend": 0.01165, "fair_value": 0.005769, "relative_strength": 130.668946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.106633, "energy": 93.855105, "activity_lines": [ 0.0198, 0.016964, 0.014393, 0.013081 ] }, { "date": "2026-07-17", "close": 0.022, "volume": 40776441, "typical_volume": 32141537.7, "trend": 0.012067, "fair_value": 0.005872, "relative_strength": 123.043341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.692885, "energy": 90.373668, "activity_lines": [ 0.0212, 0.018182, 0.015283, 0.013748 ] }, { "date": "2026-07-24", "close": 0.021, "volume": 34997864, "typical_volume": 31407498.8, "trend": 0.012433, "fair_value": 0.005968, "relative_strength": 106.846634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.995443, "energy": 87.656523, "activity_lines": [ 0.021533, 0.019055, 0.016017, 0.014325 ] }, { "date": "2026-07-31", "close": 0.019, "volume": 27867924, "typical_volume": 31590034.75, "trend": 0.01275, "fair_value": 0.006051, "relative_strength": 78.322383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.019119, "energy": 62.166633, "activity_lines": [ 0.0208, 0.019418, 0.016517, 0.014748 ] }, { "date": "2026-08-07", "close": 0.022, "volume": 27914697, "typical_volume": 30751832.3, "trend": 0.013183, "fair_value": 0.006147, "relative_strength": 94.394182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.058662, "energy": 59.335844, "activity_lines": [ 0.021, 0.020218, 0.01726, 0.015345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }