{ "ticker": { "uuid": "342357f3-2b39-4ace-8287-6c834678b511", "symbol": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.497, "architecture_energy": 82.21, "architecture_maturity": 32.0, "architecture_confidence": 84.493, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.15, "rotation_up": 77.45, "upward_expansion": 95.42, "deceleration": 43.4, "rotation_down": 10.54, "downward_expansion": 19.75 }, "activity_lines": [ 0.510067, 0.484491, 0.438067, 0.408131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.51, "trend_reference": 0.376, "distance_from_trend": 0.356383, "trend_direction": "Improving", "fair_value": 0.317458, "distance_from_fair_value": 0.60651, "fair_value_direction": "Improving", "relative_strength": 27.369366, "relative_strength_direction": "Improving", "price_momentum": 0.672131, "excess_performance": 0.620896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093977, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.60651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.392438, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.273694, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.330861, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.672131, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.048018, "read": "Demand-led" } ], "volume": { "latest": 271724, "relative_activity": 1.658222, "balance": 1.048018, "dry_up": 0.74926, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.082075, "annualized_volatility": 0.442558, "from_high_reference": -0.037736, "from_low_reference": 0.895911 }, "levels": { "trend_reference": 0.376, "fair_value_reference": 0.317458, "structural_low": 0.269, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.008798, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.012686, "regime_survival": 0.769231, "best_return": 0.269231, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.046559, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047253, "regime_survival": 0.0, "best_return": 0.275862, "worst_return": -0.180693, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.134615, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190336, "regime_survival": 0.0, "best_return": -0.034653, "worst_return": -0.176245, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.13249, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003846, "regime_survival": 0.0, "best_return": 0.280769, "worst_return": -0.015789, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.129555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.547619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.147309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.059406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.117333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.010959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.053254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.197436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.14375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.010526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.034286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.252778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.101512, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.228, "volume": 182265, "typical_volume": 514142.7, "trend": 0.294783, "fair_value": 0.656508, "relative_strength": -25.208214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.641356, "energy": 55.471144, "activity_lines": [ 0.219933, 0.221736, 0.237831, 0.259252 ] }, { "date": "2023-08-25", "close": 0.246, "volume": 60514, "typical_volume": 502428.8, "trend": 0.29215, "fair_value": 0.652141, "relative_strength": -19.434884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.26426, "energy": 38.862176, "activity_lines": [ 0.228733, 0.225082, 0.237274, 0.256104 ] }, { "date": "2023-09-01", "close": 0.2505, "volume": 26344, "typical_volume": 455477.2, "trend": 0.286133, "fair_value": 0.647913, "relative_strength": -18.519092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.554649, "energy": 23.654799, "activity_lines": [ 0.2375, 0.229682, 0.237388, 0.253417 ] }, { "date": "2023-09-08", "close": 0.2445, "volume": 202583, "typical_volume": 372343.6, "trend": 0.27925, "fair_value": 0.643711, "relative_strength": -19.828882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.399047, "energy": 25.351355, "activity_lines": [ 0.242267, 0.233264, 0.23719, 0.250731 ] }, { "date": "2023-09-15", "close": 0.244, "volume": 52120, "typical_volume": 353320.85, "trend": 0.273717, "fair_value": 0.63959, "relative_strength": -21.630898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.82941, "energy": 23.696249, "activity_lines": [ 0.244633, 0.236109, 0.237019, 0.248457 ] }, { "date": "2023-09-22", "close": 0.244, "volume": 10341, "typical_volume": 281044.2, "trend": 0.2683, "fair_value": 0.635554, "relative_strength": -20.52999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.494621, "energy": 16.345519, "activity_lines": [ 0.2451, 0.238555, 0.236957, 0.24654 ] }, { "date": "2023-09-29", "close": 0.237, "volume": 34409, "typical_volume": 178466.95, "trend": 0.263033, "fair_value": 0.631528, "relative_strength": -21.133724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.819305, "energy": 11.647555, "activity_lines": [ 0.242167, 0.239336, 0.236367, 0.24452 ] }, { "date": "2023-10-06", "close": 0.227, "volume": 56551, "typical_volume": 177013.8, "trend": 0.257233, "fair_value": 0.627483, "relative_strength": -22.419212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.574682, "energy": 23.489544, "activity_lines": [ 0.2365, 0.238045, 0.234976, 0.242196 ] }, { "date": "2023-10-13", "close": 0.232, "volume": 10024, "typical_volume": 174334.8, "trend": 0.253467, "fair_value": 0.623567, "relative_strength": -20.88766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.32812, "energy": 25.164489, "activity_lines": [ 0.234067, 0.237545, 0.234295, 0.240568 ] }, { "date": "2023-10-20", "close": 0.1825, "volume": 209986, "typical_volume": 161657.8, "trend": 0.248483, "fair_value": 0.619243, "relative_strength": -35.258866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.673465, "energy": 71.07881, "activity_lines": [ 0.215967, 0.227664, 0.2291, 0.235989 ] }, { "date": "2023-10-27", "close": 0.2105, "volume": 97769, "typical_volume": 157879.3, "trend": 0.245167, "fair_value": 0.615274, "relative_strength": -23.372967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.510579, "energy": 63.670822, "activity_lines": [ 0.2113, 0.223473, 0.226983, 0.233539 ] }, { "date": "2023-11-03", "close": 0.213, "volume": 38435, "typical_volume": 154853.05, "trend": 0.242367, "fair_value": 0.611406, "relative_strength": -23.034975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.149574, "energy": 64.172294, "activity_lines": [ 0.2097, 0.220055, 0.225393, 0.231463 ] }, { "date": "2023-11-10", "close": 0.213, "volume": 36265, "typical_volume": 131342.25, "trend": 0.2393, "fair_value": 0.607612, "relative_strength": -21.700378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.277951, "energy": 63.271259, "activity_lines": [ 0.2097, 0.217236, 0.224074, 0.229569 ] }, { "date": "2023-11-17", "close": 0.223, "volume": 14502, "typical_volume": 96305.6, "trend": 0.238067, "fair_value": 0.603984, "relative_strength": -18.876619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.119832, "energy": 32.820525, "activity_lines": [ 0.213967, 0.216918, 0.223905, 0.228517 ] }, { "date": "2023-11-24", "close": 0.265, "volume": 565726, "typical_volume": 118504.7, "trend": 0.238, "fair_value": 0.600815, "relative_strength": -2.827999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.607477, "energy": 9.84113, "activity_lines": [ 0.232833, 0.224627, 0.227669, 0.230255 ] }, { "date": "2023-12-01", "close": 0.272, "volume": 86700, "typical_volume": 105113.45, "trend": 0.237967, "fair_value": 0.597771, "relative_strength": -0.32611, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.906059, "energy": 34.26999, "activity_lines": [ 0.248533, 0.233227, 0.231895, 0.232448 ] }, { "date": "2023-12-08", "close": 0.2685, "volume": 126595, "typical_volume": 103325.7, "trend": 0.23795, "fair_value": 0.59475, "relative_strength": -1.836184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.721898, "energy": 46.311507, "activity_lines": [ 0.258967, 0.240682, 0.235552, 0.234418 ] }, { "date": "2023-12-15", "close": 0.2625, "volume": 296865, "typical_volume": 118113.75, "trend": 0.2375, "fair_value": 0.59173, "relative_strength": -4.293577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.376573, "energy": 57.400449, "activity_lines": [ 0.2637, 0.246473, 0.238421, 0.236002 ] }, { "date": "2023-12-22", "close": 0.2595, "volume": 28514, "typical_volume": 106906.55, "trend": 0.237017, "fair_value": 0.588736, "relative_strength": -6.706284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.100608, "energy": 66.490229, "activity_lines": [ 0.264133, 0.251073, 0.240805, 0.237422 ] }, { "date": "2023-12-29", "close": 0.26, "volume": 41695, "typical_volume": 108910.15, "trend": 0.236717, "fair_value": 0.585801, "relative_strength": -6.761847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.753484, "energy": 50.743244, "activity_lines": [ 0.2623, 0.255264, 0.243005, 0.238904 ] }, { "date": "2024-01-05", "close": 0.26, "volume": 25669, "typical_volume": 101080.35, "trend": 0.23635, "fair_value": 0.582918, "relative_strength": -6.072717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.818349, "energy": 35.001305, "activity_lines": [ 0.2608, 0.258045, 0.244993, 0.240406 ] }, { "date": "2024-01-12", "close": 0.31, "volume": 237194, "typical_volume": 109914.35, "trend": 0.237683, "fair_value": 0.580524, "relative_strength": 12.929643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.817539, "energy": 48.87056, "activity_lines": [ 0.276767, 0.269018, 0.25159, 0.245158 ] }, { "date": "2024-01-19", "close": 0.33, "volume": 87514, "typical_volume": 112972.85, "trend": 0.2402, "fair_value": 0.578346, "relative_strength": 22.722059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.560537, "energy": 78.191305, "activity_lines": [ 0.296633, 0.281864, 0.259788, 0.251114 ] }, { "date": "2024-01-26", "close": 0.33, "volume": 49497, "typical_volume": 105318.55, "trend": 0.244233, "fair_value": 0.576205, "relative_strength": 19.850645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.961268, "energy": 87.781835, "activity_lines": [ 0.312, 0.292582, 0.267607, 0.256908 ] }, { "date": "2024-02-02", "close": 0.32, "volume": 57720, "typical_volume": 105598.55, "trend": 0.2475, "fair_value": 0.574015, "relative_strength": 17.301382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.558493, "energy": 84.996802, "activity_lines": [ 0.319333, 0.299536, 0.274067, 0.261796 ] }, { "date": "2024-02-09", "close": 0.3205, "volume": 5134, "typical_volume": 105338.2, "trend": 0.250767, "fair_value": 0.571867, "relative_strength": 19.102401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.521911, "energy": 82.961137, "activity_lines": [ 0.322833, 0.305582, 0.280212, 0.266505 ] }, { "date": "2024-02-16", "close": 0.338, "volume": 89510, "typical_volume": 108093.25, "trend": 0.2546, "fair_value": 0.569901, "relative_strength": 23.83544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.51783, "energy": 79.441044, "activity_lines": [ 0.328133, 0.313927, 0.28766, 0.272133 ] }, { "date": "2024-02-23", "close": 0.32, "volume": 88204, "typical_volume": 109675.9, "trend": 0.257917, "fair_value": 0.567819, "relative_strength": 17.968295, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.911041, "energy": 58.790298, "activity_lines": [ 0.325567, 0.317736, 0.292912, 0.276353 ] }, { "date": "2024-03-01", "close": 0.297, "volume": 189493, "typical_volume": 118649.35, "trend": 0.260783, "fair_value": 0.565581, "relative_strength": 10.495232, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.822143, "energy": 43.200626, "activity_lines": [ 0.316, 0.316318, 0.295531, 0.278874 ] }, { "date": "2024-03-08", "close": 0.255, "volume": 76105, "typical_volume": 111955.3, "trend": 0.2621, "fair_value": 0.563035, "relative_strength": -3.872527, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.842891, "energy": 15.528151, "activity_lines": [ 0.294633, 0.306582, 0.29384, 0.278501 ] }, { "date": "2024-03-15", "close": 0.26, "volume": 2055, "typical_volume": 107169.6, "trend": 0.263167, "fair_value": 0.560571, "relative_strength": -2.118822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.671128, "energy": 21.095398, "activity_lines": [ 0.279267, 0.297845, 0.292281, 0.278366 ] }, { "date": "2024-03-22", "close": 0.2645, "volume": 39627, "typical_volume": 107229.2, "trend": 0.263783, "fair_value": 0.558183, "relative_strength": -2.352555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.277744, "energy": 24.220731, "activity_lines": [ 0.269433, 0.289927, 0.290914, 0.278452 ] }, { "date": "2024-03-29", "close": 0.27, "volume": 19825, "typical_volume": 106407.2, "trend": 0.264433, "fair_value": 0.555878, "relative_strength": -0.219395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.32074, "energy": 25.648252, "activity_lines": [ 0.266333, 0.283836, 0.289826, 0.278853 ] }, { "date": "2024-04-05", "close": 0.259, "volume": 399, "typical_volume": 105702.05, "trend": 0.264917, "fair_value": 0.553522, "relative_strength": -3.476741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.401911, "energy": 31.085099, "activity_lines": [ 0.2629, 0.276836, 0.287419, 0.278502 ] }, { "date": "2024-04-12", "close": 0.248, "volume": 686044, "typical_volume": 111717.95, "trend": 0.26505, "fair_value": 0.551116, "relative_strength": -8.149314, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.778119, "energy": 49.670497, "activity_lines": [ 0.258333, 0.269127, 0.283793, 0.277411 ] }, { "date": "2024-04-19", "close": 0.251, "volume": 19019, "typical_volume": 108333.9, "trend": 0.265283, "fair_value": 0.548771, "relative_strength": -5.807325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.923224, "energy": 46.180087, "activity_lines": [ 0.255233, 0.263273, 0.280533, 0.276504 ] }, { "date": "2024-04-26", "close": 0.246, "volume": 31799, "typical_volume": 103594.1, "trend": 0.265583, "fair_value": 0.546424, "relative_strength": -10.260531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.659811, "energy": 45.485565, "activity_lines": [ 0.251067, 0.257773, 0.276898, 0.27526 ] }, { "date": "2024-05-03", "close": 0.246, "volume": 162588, "typical_volume": 96880.25, "trend": 0.266217, "fair_value": 0.544113, "relative_strength": -10.803637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.526435, "energy": 44.787347, "activity_lines": [ 0.248133, 0.253945, 0.273369, 0.273997 ] }, { "date": "2024-05-10", "close": 0.257, "volume": 58365, "typical_volume": 98372.8, "trend": 0.26705, "fair_value": 0.541922, "relative_strength": -9.029591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.945441, "energy": 30.46151, "activity_lines": [ 0.250467, 0.253464, 0.270967, 0.273402 ] }, { "date": "2024-05-17", "close": 0.245, "volume": 23553, "typical_volume": 97465.7, "trend": 0.269133, "fair_value": 0.539672, "relative_strength": -12.813605, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.115063, "energy": 30.676025, "activity_lines": [ 0.248933, 0.251527, 0.267433, 0.27198 ] }, { "date": "2024-05-24", "close": 0.257, "volume": 31146, "typical_volume": 97739.55, "trend": 0.270683, "fair_value": 0.537547, "relative_strength": -7.145092, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.046442, "energy": 22.716926, "activity_lines": [ 0.2516, 0.251955, 0.265114, 0.271197 ] }, { "date": "2024-05-31", "close": 0.256, "volume": 10928, "typical_volume": 86426.25, "trend": 0.272117, "fair_value": 0.535446, "relative_strength": -6.79635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.657502, "energy": 24.938817, "activity_lines": [ 0.253533, 0.252255, 0.262714, 0.270249 ] }, { "date": "2024-06-07", "close": 0.229, "volume": 42818, "typical_volume": 84191.45, "trend": 0.27265, "fair_value": 0.533176, "relative_strength": -15.930371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.763304, "energy": 47.666321, "activity_lines": [ 0.2458, 0.2478, 0.258, 0.267468 ] }, { "date": "2024-06-14", "close": 0.219, "volume": 45908, "typical_volume": 84012.0, "trend": 0.272517, "fair_value": 0.530866, "relative_strength": -18.22741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.406118, "energy": 66.274695, "activity_lines": [ 0.235867, 0.242273, 0.252814, 0.264006 ] }, { "date": "2024-06-21", "close": 0.17, "volume": 567738, "typical_volume": 109512.9, "trend": 0.26935, "fair_value": 0.528232, "relative_strength": -36.724637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.045805, "energy": 89.175498, "activity_lines": [ 0.212133, 0.228564, 0.24349, 0.257392 ] }, { "date": "2024-06-28", "close": 0.225, "volume": 658398, "typical_volume": 142176.1, "trend": 0.267783, "fair_value": 0.526034, "relative_strength": -15.488721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.159342, "energy": 75.056184, "activity_lines": [ 0.211733, 0.226273, 0.240119, 0.254531 ] }, { "date": "2024-07-05", "close": 0.245, "volume": 218370, "typical_volume": 148619.1, "trend": 0.267, "fair_value": 0.524013, "relative_strength": -8.383732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.748007, "energy": 53.559878, "activity_lines": [ 0.220133, 0.228091, 0.239107, 0.253061 ] }, { "date": "2024-07-12", "close": 0.261, "volume": 141522, "typical_volume": 151285.0, "trend": 0.26695, "fair_value": 0.522134, "relative_strength": -3.077176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.181226, "energy": 26.791579, "activity_lines": [ 0.2346, 0.232836, 0.240062, 0.252674 ] }, { "date": "2024-07-19", "close": 0.261, "volume": 94732, "typical_volume": 146546.95, "trend": 0.267, "fair_value": 0.520282, "relative_strength": -2.089617, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.294273, "energy": 20.157469, "activity_lines": [ 0.246933, 0.237309, 0.241298, 0.25229 ] }, { "date": "2024-07-26", "close": 0.255, "volume": 20025, "typical_volume": 143742.95, "trend": 0.266833, "fair_value": 0.518414, "relative_strength": -5.958507, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.00172, "energy": 23.61784, "activity_lines": [ 0.254467, 0.240618, 0.242133, 0.251516 ] }, { "date": "2024-08-02", "close": 0.251, "volume": 10001, "typical_volume": 144140.25, "trend": 0.266533, "fair_value": 0.516544, "relative_strength": -6.331465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.117383, "energy": 19.190821, "activity_lines": [ 0.255, 0.243018, 0.242588, 0.250495 ] }, { "date": "2024-08-09", "close": 0.256, "volume": 7908, "typical_volume": 142554.3, "trend": 0.264733, "fair_value": 0.514734, "relative_strength": -4.5396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.670165, "energy": 15.232629, "activity_lines": [ 0.255467, 0.246436, 0.243562, 0.249815 ] }, { "date": "2024-08-16", "close": 0.256, "volume": 6181, "typical_volume": 141872.1, "trend": 0.262267, "fair_value": 0.51295, "relative_strength": -6.152847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.667228, "energy": 11.194236, "activity_lines": [ 0.2552, 0.249855, 0.244576, 0.249252 ] }, { "date": "2024-08-23", "close": 0.255, "volume": 22400, "typical_volume": 142972.15, "trend": 0.259767, "fair_value": 0.511183, "relative_strength": -6.544664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.473848, "energy": 9.171246, "activity_lines": [ 0.254933, 0.2526, 0.245562, 0.248783 ] }, { "date": "2024-08-30", "close": 0.258, "volume": 9931, "typical_volume": 109166.5, "trend": 0.2577, "fair_value": 0.509461, "relative_strength": -5.843581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.080622, "energy": 8.957807, "activity_lines": [ 0.256067, 0.255236, 0.246852, 0.248669 ] }, { "date": "2024-09-06", "close": 0.262, "volume": 34467, "typical_volume": 109938.9, "trend": 0.25575, "fair_value": 0.507789, "relative_strength": -2.065021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.816153, "energy": 18.202596, "activity_lines": [ 0.258333, 0.257, 0.248476, 0.248946 ] }, { "date": "2024-09-13", "close": 0.261, "volume": 7, "typical_volume": 108349.3, "trend": 0.253183, "fair_value": 0.506133, "relative_strength": -3.513712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.366109, "energy": 25.331753, "activity_lines": [ 0.259533, 0.257909, 0.249952, 0.249285 ] }, { "date": "2024-09-20", "close": 0.261, "volume": 12913, "typical_volume": 100865.55, "trend": 0.251217, "fair_value": 0.504498, "relative_strength": -3.006058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.364375, "energy": 34.778123, "activity_lines": [ 0.2604, 0.258527, 0.251357, 0.249789 ] }, { "date": "2024-09-27", "close": 0.261, "volume": 7922, "typical_volume": 98343.4, "trend": 0.250017, "fair_value": 0.502886, "relative_strength": -4.07669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.959073, "energy": 53.640302, "activity_lines": [ 0.260933, 0.259145, 0.25269, 0.25042 ] }, { "date": "2024-10-04", "close": 0.264, "volume": 5923, "typical_volume": 97461.9, "trend": 0.250317, "fair_value": 0.501314, "relative_strength": -2.594356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.086292, "energy": 60.590978, "activity_lines": [ 0.262067, 0.260309, 0.25429, 0.251323 ] }, { "date": "2024-10-11", "close": 0.26, "volume": 15919, "typical_volume": 96700.55, "trend": 0.250317, "fair_value": 0.499737, "relative_strength": -3.81255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.002083, "energy": 54.606858, "activity_lines": [ 0.261467, 0.260582, 0.255419, 0.251947 ] }, { "date": "2024-10-18", "close": 0.27, "volume": 91683, "typical_volume": 100738.3, "trend": 0.2505, "fair_value": 0.498245, "relative_strength": -1.804061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.514326, "energy": 60.675651, "activity_lines": [ 0.264333, 0.262509, 0.257486, 0.253217 ] }, { "date": "2024-10-25", "close": 0.3, "volume": 899245, "typical_volume": 143559.65, "trend": 0.2515, "fair_value": 0.496966, "relative_strength": 10.072426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.821273, "energy": 74.58429, "activity_lines": [ 0.2766, 0.269636, 0.262343, 0.256411 ] }, { "date": "2024-11-01", "close": 0.318, "volume": 599693, "typical_volume": 171248.9, "trend": 0.253467, "fair_value": 0.495819, "relative_strength": 17.005571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.704961, "energy": 82.551704, "activity_lines": [ 0.292267, 0.279236, 0.268576, 0.260701 ] }, { "date": "2024-11-08", "close": 0.352, "volume": 703268, "typical_volume": 178025.4, "trend": 0.256933, "fair_value": 0.488061, "relative_strength": 30.092987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.964437, "energy": 94.219016, "activity_lines": [ 0.315467, 0.293873, 0.277576, 0.267058 ] }, { "date": "2024-11-15", "close": 0.375, "volume": 654067, "typical_volume": 177808.85, "trend": 0.261067, "fair_value": 0.480811, "relative_strength": 37.420933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.045159, "energy": 95.806398, "activity_lines": [ 0.340467, 0.310982, 0.2879, 0.274675 ] }, { "date": "2024-11-22", "close": 0.341, "volume": 273888, "typical_volume": 180584.75, "trend": 0.264233, "fair_value": 0.474064, "relative_strength": 21.552783, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.484506, "energy": 86.014804, "activity_lines": [ 0.346467, 0.319855, 0.294271, 0.279832 ] }, { "date": "2024-11-29", "close": 0.345, "volume": 2203152, "typical_volume": 283666.25, "trend": 0.267533, "fair_value": 0.467076, "relative_strength": 22.223598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714374, "energy": 78.128119, "activity_lines": [ 0.349067, 0.328, 0.300567, 0.285043 ] }, { "date": "2024-12-06", "close": 0.338, "volume": 89866, "typical_volume": 283422.95, "trend": 0.270233, "fair_value": 0.460107, "relative_strength": 19.09118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.899934, "energy": 58.060907, "activity_lines": [ 0.346333, 0.333345, 0.305795, 0.289589 ] }, { "date": "2024-12-13", "close": 0.35, "volume": 650867, "typical_volume": 314965.05, "trend": 0.273733, "fair_value": 0.453417, "relative_strength": 22.922177, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.026954, "energy": 46.739272, "activity_lines": [ 0.346267, 0.339473, 0.3118, 0.294735 ] }, { "date": "2024-12-20", "close": 0.338, "volume": 97864, "typical_volume": 319358.2, "trend": 0.276433, "fair_value": 0.4464, "relative_strength": 21.324243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.854074, "energy": 39.00243, "activity_lines": [ 0.342333, 0.341855, 0.31621, 0.298882 ] }, { "date": "2024-12-27", "close": 0.333, "volume": 66945, "typical_volume": 322310.05, "trend": 0.279, "fair_value": 0.439022, "relative_strength": 18.096184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.013134, "energy": 30.4079, "activity_lines": [ 0.3392, 0.341909, 0.319729, 0.302531 ] }, { "date": "2025-01-03", "close": 0.383, "volume": 130609, "typical_volume": 328531.45, "trend": 0.284133, "fair_value": 0.432012, "relative_strength": 33.654994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.643342, "energy": 42.952868, "activity_lines": [ 0.353267, 0.349909, 0.327643, 0.309241 ] }, { "date": "2025-01-10", "close": 0.41, "volume": 363101, "typical_volume": 345566.5, "trend": 0.2905, "fair_value": 0.425221, "relative_strength": 41.943223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.584333, "energy": 49.468686, "activity_lines": [ 0.3738, 0.361309, 0.337524, 0.317361 ] }, { "date": "2025-01-17", "close": 0.38, "volume": 122088, "typical_volume": 351174.35, "trend": 0.2975, "fair_value": 0.418317, "relative_strength": 27.55474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.318688, "energy": 47.369232, "activity_lines": [ 0.379533, 0.365582, 0.34381, 0.323135 ] }, { "date": "2025-01-24", "close": 0.385, "volume": 78500, "typical_volume": 353376.0, "trend": 0.302833, "fair_value": 0.411585, "relative_strength": 29.12961, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.638559, "energy": 58.809722, "activity_lines": [ 0.384933, 0.370255, 0.34999, 0.328781 ] }, { "date": "2025-01-31", "close": 0.33, "volume": 215746, "typical_volume": 364162.95, "trend": 0.305667, "fair_value": 0.40411, "relative_strength": 8.729879, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.667786, "energy": 36.979531, "activity_lines": [ 0.368867, 0.364745, 0.350348, 0.330533 ] }, { "date": "2025-02-07", "close": 0.3, "volume": 184042, "typical_volume": 372719.4, "trend": 0.306967, "fair_value": 0.396066, "relative_strength": -1.029106, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.700169, "energy": 13.205802, "activity_lines": [ 0.343, 0.353982, 0.347519, 0.330168 ] }, { "date": "2025-02-14", "close": 0.285, "volume": 162338, "typical_volume": 380440.2, "trend": 0.307767, "fair_value": 0.387863, "relative_strength": -5.73983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.79446, "energy": 20.145772, "activity_lines": [ 0.317667, 0.341309, 0.343076, 0.328751 ] }, { "date": "2025-02-21", "close": 0.255, "volume": 232183, "typical_volume": 391753.2, "trend": 0.307767, "fair_value": 0.379906, "relative_strength": -14.375667, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.75079, "energy": 42.144801, "activity_lines": [ 0.290667, 0.324145, 0.335662, 0.325346 ] }, { "date": "2025-02-28", "close": 0.247, "volume": 232543, "typical_volume": 402584.4, "trend": 0.307633, "fair_value": 0.371836, "relative_strength": -17.989806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.494159, "energy": 63.031998, "activity_lines": [ 0.269333, 0.307255, 0.327529, 0.321426 ] }, { "date": "2025-03-07", "close": 0.23, "volume": 146342, "typical_volume": 405317.35, "trend": 0.306767, "fair_value": 0.363468, "relative_strength": -22.194946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.717209, "energy": 68.733393, "activity_lines": [ 0.251533, 0.288927, 0.317838, 0.316417 ] }, { "date": "2025-03-14", "close": 0.224, "volume": 60436, "typical_volume": 363376.9, "trend": 0.3057, "fair_value": 0.355626, "relative_strength": -23.474181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.558975, "energy": 75.840431, "activity_lines": [ 0.2384, 0.271382, 0.307767, 0.311077 ] }, { "date": "2025-03-21", "close": 0.236, "volume": 218771, "typical_volume": 344330.8, "trend": 0.305067, "fair_value": 0.348175, "relative_strength": -19.23233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.030949, "energy": 68.055196, "activity_lines": [ 0.234333, 0.258909, 0.2992, 0.306581 ] }, { "date": "2025-03-28", "close": 0.215, "volume": 125848, "typical_volume": 315459.8, "trend": 0.303633, "fair_value": 0.341905, "relative_strength": -26.138715, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.009198, "energy": 74.303033, "activity_lines": [ 0.226533, 0.245782, 0.289024, 0.30077 ] }, { "date": "2025-04-04", "close": 0.21, "volume": 115696, "typical_volume": 288541.25, "trend": 0.3019, "fair_value": 0.335416, "relative_strength": -22.150726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.538546, "energy": 75.617275, "activity_lines": [ 0.219733, 0.234745, 0.279024, 0.294729 ] }, { "date": "2025-04-11", "close": 0.302, "volume": 345071, "typical_volume": 292100.4, "trend": 0.303267, "fair_value": 0.329516, "relative_strength": 12.784012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.088178, "energy": 36.972022, "activity_lines": [ 0.246067, 0.243618, 0.278571, 0.294735 ] }, { "date": "2025-04-18", "close": 0.33, "volume": 242877, "typical_volume": 194086.65, "trend": 0.305567, "fair_value": 0.323952, "relative_strength": 18.055898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.276668, "energy": 16.700816, "activity_lines": [ 0.276933, 0.258091, 0.280971, 0.29646 ] }, { "date": "2025-04-25", "close": 0.32, "volume": 254058, "typical_volume": 202296.25, "trend": 0.307533, "fair_value": 0.318669, "relative_strength": 12.081385, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.642346, "energy": 22.522495, "activity_lines": [ 0.2974, 0.2702, 0.28249, 0.297391 ] }, { "date": "2025-05-02", "close": 0.325, "volume": 43051, "typical_volume": 171905.45, "trend": 0.309567, "fair_value": 0.3137, "relative_strength": 10.940535, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.103689, "energy": 31.970201, "activity_lines": [ 0.313933, 0.282582, 0.284571, 0.298518 ] }, { "date": "2025-05-09", "close": 0.353, "volume": 320483, "typical_volume": 183036.4, "trend": 0.312667, "fair_value": 0.30913, "relative_strength": 20.351588, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.367473, "energy": 42.907945, "activity_lines": [ 0.332467, 0.298782, 0.289438, 0.30132 ] }, { "date": "2025-05-16", "close": 0.38, "volume": 596274, "typical_volume": 209502.85, "trend": 0.316333, "fair_value": 0.305156, "relative_strength": 26.579812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.721587, "energy": 62.409192, "activity_lines": [ 0.350467, 0.317964, 0.296805, 0.305665 ] }, { "date": "2025-05-23", "close": 0.385, "volume": 262344, "typical_volume": 216089.6, "trend": 0.319167, "fair_value": 0.301544, "relative_strength": 26.81826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.216824, "energy": 68.676014, "activity_lines": [ 0.364933, 0.335327, 0.304424, 0.310095 ] }, { "date": "2025-05-30", "close": 0.38, "volume": 109990, "typical_volume": 203434.05, "trend": 0.321233, "fair_value": 0.298338, "relative_strength": 23.550173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.692719, "energy": 65.943285, "activity_lines": [ 0.374067, 0.348855, 0.311557, 0.314019 ] }, { "date": "2025-06-06", "close": 0.35, "volume": 172331, "typical_volume": 205946.2, "trend": 0.321167, "fair_value": 0.29766, "relative_strength": 12.224698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.425093, "energy": 53.341555, "activity_lines": [ 0.3692, 0.354309, 0.315976, 0.315875 ] }, { "date": "2025-06-13", "close": 0.35, "volume": 144047, "typical_volume": 209223.55, "trend": 0.320333, "fair_value": 0.297572, "relative_strength": 11.295581, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.357039, "energy": 35.92375, "activity_lines": [ 0.362667, 0.357309, 0.320538, 0.317735 ] }, { "date": "2025-06-20", "close": 0.405, "volume": 414652, "typical_volume": 219168.85, "trend": 0.322467, "fair_value": 0.297635, "relative_strength": 28.129213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.860926, "energy": 50.690722, "activity_lines": [ 0.374667, 0.367764, 0.330505, 0.323198 ] }, { "date": "2025-06-27", "close": 0.404, "volume": 501365, "typical_volume": 235035.0, "trend": 0.324433, "fair_value": 0.297812, "relative_strength": 26.224445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.914526, "energy": 48.402456, "activity_lines": [ 0.384667, 0.376164, 0.340019, 0.328458 ] }, { "date": "2025-07-04", "close": 0.381, "volume": 245464, "typical_volume": 239191.3, "trend": 0.325867, "fair_value": 0.297809, "relative_strength": 17.884506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.034371, "energy": 43.791039, "activity_lines": [ 0.385733, 0.379036, 0.346848, 0.332108 ] }, { "date": "2025-07-11", "close": 0.44, "volume": 285527, "typical_volume": 241858.5, "trend": 0.328867, "fair_value": 0.298342, "relative_strength": 33.110963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.596607, "energy": 72.256004, "activity_lines": [ 0.4064, 0.391527, 0.358838, 0.339471 ] }, { "date": "2025-07-18", "close": 0.47, "volume": 331840, "typical_volume": 246823.35, "trend": 0.333267, "fair_value": 0.299192, "relative_strength": 39.90542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.283723, "energy": 82.527061, "activity_lines": [ 0.431067, 0.407382, 0.372805, 0.348576 ] }, { "date": "2025-07-25", "close": 0.455, "volume": 76914, "typical_volume": 243351.95, "trend": 0.337333, "fair_value": 0.299939, "relative_strength": 32.235556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.265575, "energy": 80.63148, "activity_lines": [ 0.442733, 0.418382, 0.384281, 0.35643 ] }, { "date": "2025-08-01", "close": 0.455, "volume": 50742, "typical_volume": 242867.25, "trend": 0.339733, "fair_value": 0.300201, "relative_strength": 31.68264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.489673, "energy": 81.989036, "activity_lines": [ 0.451067, 0.428018, 0.394686, 0.364022 ] }, { "date": "2025-08-08", "close": 0.442, "volume": 88168, "typical_volume": 236337.1, "trend": 0.3408, "fair_value": 0.300433, "relative_strength": 26.438121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.377838, "energy": 74.709017, "activity_lines": [ 0.451667, 0.434018, 0.402752, 0.370619 ] }, { "date": "2025-08-15", "close": 0.45, "volume": 289597, "typical_volume": 244524.55, "trend": 0.343133, "fair_value": 0.300732, "relative_strength": 26.946849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.676246, "energy": 55.045895, "activity_lines": [ 0.450867, 0.440345, 0.4106, 0.377665 ] }, { "date": "2025-08-22", "close": 0.414, "volume": 169040, "typical_volume": 247191.75, "trend": 0.3441, "fair_value": 0.300878, "relative_strength": 13.726745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.184201, "energy": 39.882313, "activity_lines": [ 0.4374, 0.438309, 0.4139, 0.382237 ] }, { "date": "2025-08-29", "close": 0.38, "volume": 188651, "typical_volume": 239370.75, "trend": 0.345767, "fair_value": 0.300724, "relative_strength": 5.362572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.570512, "energy": 21.518608, "activity_lines": [ 0.416333, 0.428927, 0.41299, 0.384553 ] }, { "date": "2025-09-05", "close": 0.375, "volume": 2834, "typical_volume": 227368.6, "trend": 0.348267, "fair_value": 0.300596, "relative_strength": 3.299909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.053641, "energy": 20.620248, "activity_lines": [ 0.3986, 0.419091, 0.411233, 0.386439 ] }, { "date": "2025-09-12", "close": 0.339, "volume": 124364, "typical_volume": 220883.9, "trend": 0.350067, "fair_value": 0.300321, "relative_strength": -7.59631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.681264, "energy": 26.001035, "activity_lines": [ 0.3742, 0.403236, 0.405833, 0.385841 ] }, { "date": "2025-09-19", "close": 0.329, "volume": 49311, "typical_volume": 221196.9, "trend": 0.352533, "fair_value": 0.300026, "relative_strength": -9.848796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.850498, "energy": 35.348217, "activity_lines": [ 0.353333, 0.386327, 0.39939, 0.384482 ] }, { "date": "2025-09-26", "close": 0.331, "volume": 45971, "typical_volume": 207471.3, "trend": 0.355333, "fair_value": 0.299715, "relative_strength": -10.152874, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.909182, "energy": 53.785377, "activity_lines": [ 0.3412, 0.3718, 0.393119, 0.383092 ] }, { "date": "2025-10-03", "close": 0.365, "volume": 185453, "typical_volume": 186930.25, "trend": 0.359833, "fair_value": 0.299631, "relative_strength": -3.387294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.93841, "energy": 49.197418, "activity_lines": [ 0.345933, 0.365982, 0.39019, 0.383716 ] }, { "date": "2025-10-10", "close": 0.36, "volume": 42537, "typical_volume": 175939.9, "trend": 0.364367, "fair_value": 0.299561, "relative_strength": -4.374743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.289117, "energy": 42.509926, "activity_lines": [ 0.35, 0.360891, 0.386857, 0.383727 ] }, { "date": "2025-10-17", "close": 0.361, "volume": 434675, "typical_volume": 192174.15, "trend": 0.368533, "fair_value": 0.299599, "relative_strength": -3.653564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.73581, "energy": 20.477663, "activity_lines": [ 0.3554, 0.357709, 0.383738, 0.38351 ] }, { "date": "2025-10-24", "close": 0.338, "volume": 116837, "typical_volume": 189399.45, "trend": 0.372633, "fair_value": 0.299506, "relative_strength": -12.457706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.090523, "energy": 22.675128, "activity_lines": [ 0.351667, 0.351818, 0.378519, 0.38154 ] }, { "date": "2025-10-31", "close": 0.32, "volume": 107517, "typical_volume": 187572.95, "trend": 0.3763, "fair_value": 0.299311, "relative_strength": -17.495116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.051458, "energy": 29.797765, "activity_lines": [ 0.341333, 0.344691, 0.371643, 0.378144 ] }, { "date": "2025-11-07", "close": 0.33, "volume": 148382, "typical_volume": 174259.45, "trend": 0.377233, "fair_value": 0.299212, "relative_strength": -14.218308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.12597, "energy": 38.74311, "activity_lines": [ 0.335067, 0.341091, 0.365862, 0.375157 ] }, { "date": "2025-11-14", "close": 0.325, "volume": 97146, "typical_volume": 154048.5, "trend": 0.377067, "fair_value": 0.299083, "relative_strength": -15.121809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.340257, "energy": 52.320997, "activity_lines": [ 0.329467, 0.337491, 0.359962, 0.371787 ] }, { "date": "2025-11-21", "close": 0.3, "volume": 215453, "typical_volume": 152547.95, "trend": 0.3764, "fair_value": 0.298779, "relative_strength": -19.96447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.514611, "energy": 63.728769, "activity_lines": [ 0.317867, 0.330255, 0.352057, 0.366815 ] }, { "date": "2025-11-28", "close": 0.345, "volume": 190281, "typical_volume": 147785.65, "trend": 0.377067, "fair_value": 0.298798, "relative_strength": -9.39891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.214678, "energy": 39.87485, "activity_lines": [ 0.325333, 0.331909, 0.348824, 0.364789 ] }, { "date": "2025-12-05", "close": 0.345, "volume": 27433, "typical_volume": 132565.3, "trend": 0.3768, "fair_value": 0.299215, "relative_strength": -8.673677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.622392, "energy": 31.667633, "activity_lines": [ 0.332333, 0.333273, 0.346043, 0.36272 ] }, { "date": "2025-12-12", "close": 0.39, "volume": 814080, "typical_volume": 169423.6, "trend": 0.377133, "fair_value": 0.300074, "relative_strength": 3.520113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.426158, "energy": 12.042241, "activity_lines": [ 0.352667, 0.342564, 0.348143, 0.363572 ] }, { "date": "2025-12-19", "close": 0.39, "volume": 36066, "typical_volume": 168689.8, "trend": 0.3773, "fair_value": 0.300795, "relative_strength": 1.041633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.852379, "energy": 14.250895, "activity_lines": [ 0.369, 0.3514, 0.350552, 0.364402 ] }, { "date": "2025-12-26", "close": 0.39, "volume": 22905, "typical_volume": 165426.65, "trend": 0.377633, "fair_value": 0.3015, "relative_strength": 1.382393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.328042, "energy": 23.825195, "activity_lines": [ 0.381, 0.359691, 0.353271, 0.365222 ] }, { "date": "2026-01-02", "close": 0.37, "volume": 61950, "typical_volume": 154044.3, "trend": 0.3783, "fair_value": 0.302045, "relative_strength": -4.14973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.778095, "energy": 22.854214, "activity_lines": [ 0.380333, 0.363818, 0.354333, 0.364729 ] }, { "date": "2026-01-09", "close": 0.387, "volume": 64518, "typical_volume": 148818.2, "trend": 0.379533, "fair_value": 0.30249, "relative_strength": -0.899695, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.552098, "energy": 25.56084, "activity_lines": [ 0.383667, 0.370455, 0.357395, 0.36529 ] }, { "date": "2026-01-16", "close": 0.374, "volume": 238404, "typical_volume": 151305.85, "trend": 0.3785, "fair_value": 0.302776, "relative_strength": -4.878494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.401586, "energy": 15.732832, "activity_lines": [ 0.379867, 0.373509, 0.359348, 0.364933 ] }, { "date": "2026-01-23", "close": 0.355, "volume": 58378, "typical_volume": 154083.05, "trend": 0.376867, "fair_value": 0.302968, "relative_strength": -8.421408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.413135, "energy": 11.210557, "activity_lines": [ 0.3708, 0.372309, 0.359519, 0.363417 ] }, { "date": "2026-01-30", "close": 0.331, "volume": 375428, "typical_volume": 166636.25, "trend": 0.3752, "fair_value": 0.302327, "relative_strength": -15.039297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.603653, "energy": 19.197927, "activity_lines": [ 0.356067, 0.3662, 0.3575, 0.360458 ] }, { "date": "2026-02-06", "close": 0.305, "volume": 204821, "typical_volume": 174411.75, "trend": 0.3707, "fair_value": 0.301391, "relative_strength": -22.61952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.641981, "energy": 33.007214, "activity_lines": [ 0.3366, 0.3548, 0.353043, 0.355929 ] }, { "date": "2026-02-13", "close": 0.313, "volume": 80285, "typical_volume": 176127.45, "trend": 0.365467, "fair_value": 0.300769, "relative_strength": -21.065362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.00738, "energy": 46.605771, "activity_lines": [ 0.324133, 0.345582, 0.349462, 0.352206 ] }, { "date": "2026-02-20", "close": 0.32, "volume": 30854, "typical_volume": 168397.5, "trend": 0.360967, "fair_value": 0.300215, "relative_strength": -21.135933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.266187, "energy": 53.124413, "activity_lines": [ 0.318933, 0.338218, 0.346633, 0.349273 ] }, { "date": "2026-02-27", "close": 0.314, "volume": 69683, "typical_volume": 169754.8, "trend": 0.356267, "fair_value": 0.299696, "relative_strength": -24.229739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.1523, "energy": 56.502502, "activity_lines": [ 0.315333, 0.331036, 0.343448, 0.346243 ] }, { "date": "2026-03-06", "close": 0.291, "volume": 91086, "typical_volume": 152575.35, "trend": 0.351233, "fair_value": 0.29899, "relative_strength": -25.574781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.69888, "energy": 55.795964, "activity_lines": [ 0.3068, 0.321055, 0.33829, 0.342032 ] }, { "date": "2026-03-13", "close": 0.291, "volume": 42802, "typical_volume": 148873.6, "trend": 0.345933, "fair_value": 0.298644, "relative_strength": -25.494448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.490489, "energy": 54.772047, "activity_lines": [ 0.300933, 0.312873, 0.333467, 0.338146 ] }, { "date": "2026-03-20", "close": 0.284, "volume": 208729, "typical_volume": 153934.2, "trend": 0.3416, "fair_value": 0.298337, "relative_strength": -24.823715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.34207, "energy": 57.34794, "activity_lines": [ 0.293667, 0.304855, 0.3282, 0.334151 ] }, { "date": "2026-03-27", "close": 0.311, "volume": 321166, "typical_volume": 162573.4, "trend": 0.3393, "fair_value": 0.298343, "relative_strength": -18.344896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.917403, "energy": 44.812045, "activity_lines": [ 0.297333, 0.303618, 0.325676, 0.332176 ] }, { "date": "2026-04-03", "close": 0.32, "volume": 82366, "typical_volume": 161834.4, "trend": 0.337467, "fair_value": 0.29849, "relative_strength": -19.941786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.311634, "energy": 31.64451, "activity_lines": [ 0.3046, 0.305164, 0.3241, 0.330931 ] }, { "date": "2026-04-10", "close": 0.366, "volume": 653503, "typical_volume": 183736.9, "trend": 0.338367, "fair_value": 0.298881, "relative_strength": -9.697925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.109759, "energy": 11.764393, "activity_lines": [ 0.3268, 0.315709, 0.326929, 0.332772 ] }, { "date": "2026-04-17", "close": 0.38, "volume": 275802, "typical_volume": 188012.95, "trend": 0.340067, "fair_value": 0.299651, "relative_strength": -6.633714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.016827, "energy": 24.450856, "activity_lines": [ 0.348667, 0.328164, 0.330776, 0.335458 ] }, { "date": "2026-04-24", "close": 0.376, "volume": 159454, "typical_volume": 194614.0, "trend": 0.341567, "fair_value": 0.300349, "relative_strength": -4.96241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.035565, "energy": 32.837212, "activity_lines": [ 0.363267, 0.338527, 0.334076, 0.337776 ] }, { "date": "2026-05-01", "close": 0.35, "volume": 173145, "typical_volume": 162567.25, "trend": 0.341067, "fair_value": 0.300843, "relative_strength": -11.223678, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.652934, "energy": 36.124346, "activity_lines": [ 0.363067, 0.343018, 0.334752, 0.33832 ] }, { "date": "2026-05-08", "close": 0.366, "volume": 149856, "typical_volume": 168256.75, "trend": 0.341267, "fair_value": 0.301465, "relative_strength": -5.716698, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.723976, "energy": 41.072694, "activity_lines": [ 0.3656, 0.349873, 0.337143, 0.339929 ] }, { "date": "2026-05-15", "close": 0.364, "volume": 229764, "typical_volume": 178599.7, "trend": 0.341367, "fair_value": 0.302029, "relative_strength": -5.499384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.541017, "energy": 31.697581, "activity_lines": [ 0.3644, 0.355418, 0.339457, 0.341396 ] }, { "date": "2026-05-22", "close": 0.366, "volume": 172442, "typical_volume": 184124.3, "trend": 0.3423, "fair_value": 0.302619, "relative_strength": -7.004426, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.9998, "energy": 21.381569, "activity_lines": [ 0.364, 0.36, 0.342086, 0.342985 ] }, { "date": "2026-05-29", "close": 0.362, "volume": 83527, "typical_volume": 185074.75, "trend": 0.3437, "fair_value": 0.303215, "relative_strength": -7.111366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.218244, "energy": 29.291407, "activity_lines": [ 0.3632, 0.362491, 0.344352, 0.344256 ] }, { "date": "2026-06-05", "close": 0.36, "volume": 27607, "typical_volume": 174534.9, "trend": 0.3447, "fair_value": 0.303785, "relative_strength": -7.024417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.793539, "energy": 23.524833, "activity_lines": [ 0.362667, 0.3632, 0.346548, 0.345308 ] }, { "date": "2026-06-12", "close": 0.366, "volume": 44452, "typical_volume": 173838.6, "trend": 0.346067, "fair_value": 0.304401, "relative_strength": -6.188071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.985376, "energy": 23.974686, "activity_lines": [ 0.363467, 0.364109, 0.349381, 0.346682 ] }, { "date": "2026-06-19", "close": 0.36, "volume": 71341, "typical_volume": 158634.25, "trend": 0.348067, "fair_value": 0.305077, "relative_strength": -6.208036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.674908, "energy": 11.096109, "activity_lines": [ 0.362267, 0.363091, 0.35159, 0.347581 ] }, { "date": "2026-06-26", "close": 0.451, "volume": 117558, "typical_volume": 154271.1, "trend": 0.3516, "fair_value": 0.306628, "relative_strength": 16.062947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.876419, "energy": 63.763371, "activity_lines": [ 0.391667, 0.378727, 0.362329, 0.354222 ] }, { "date": "2026-07-03", "close": 0.463, "volume": 1678, "typical_volume": 150340.75, "trend": 0.355533, "fair_value": 0.308173, "relative_strength": 17.232612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.240562, "energy": 79.802896, "activity_lines": [ 0.4194, 0.395255, 0.373514, 0.361409 ] }, { "date": "2026-07-10", "close": 0.496, "volume": 222524, "typical_volume": 159924.25, "trend": 0.359067, "fair_value": 0.309926, "relative_strength": 27.892513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.05583, "energy": 91.099087, "activity_lines": [ 0.4514, 0.4162, 0.387129, 0.370471 ] }, { "date": "2026-07-17", "close": 0.52, "volume": 132228, "typical_volume": 163051.5, "trend": 0.3634, "fair_value": 0.31183, "relative_strength": 32.999233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.471329, "energy": 94.937813, "activity_lines": [ 0.482333, 0.438855, 0.40219, 0.380854 ] }, { "date": "2026-07-24", "close": 0.495, "volume": 29899, "typical_volume": 159992.15, "trend": 0.3669, "fair_value": 0.31359, "relative_strength": 25.250689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.176689, "energy": 87.929791, "activity_lines": [ 0.494667, 0.454164, 0.41389, 0.389344 ] }, { "date": "2026-07-31", "close": 0.52, "volume": 57258, "typical_volume": 160714.95, "trend": 0.3719, "fair_value": 0.315571, "relative_strength": 30.137802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.417596, "energy": 90.892153, "activity_lines": [ 0.506333, 0.471636, 0.427, 0.399222 ] }, { "date": "2026-08-07", "close": 0.51, "volume": 271724, "typical_volume": 163864.7, "trend": 0.376, "fair_value": 0.317458, "relative_strength": 27.369366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.497266, "energy": 82.210129, "activity_lines": [ 0.510067, 0.484491, 0.438067, 0.408131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }