{ "ticker": { "uuid": "3436a501-71b0-4ee4-bb28-145c5b09586f", "symbol": "605286", "name": "Jiangsu Tongli Tianqi Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.699, "architecture_energy": 83.723, "architecture_maturity": 38.0, "architecture_confidence": 95.201, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 18.91, "upward_expansion": 20.42, "deceleration": 37.98, "rotation_down": 69.23, "downward_expansion": 96.08 }, "activity_lines": [ 22.486667, 24.102546, 29.288856, 32.944414 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 23.280001, "trend_reference": 36.665401, "distance_from_trend": -0.365069, "trend_direction": "Weakening", "fair_value": 31.457329, "distance_from_fair_value": -0.25995, "fair_value_direction": "Weakening", "relative_strength": -39.484568, "relative_strength_direction": "Weakening", "price_momentum": -0.392496, "excess_performance": -0.349292, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.365069, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120558, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.25995, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.603912, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.394846, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.334879, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.392496, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.652926, "read": "Supply-led" } ], "volume": { "latest": 9243900, "relative_activity": 0.710974, "balance": 0.652926, "dry_up": 0.836814, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.159731, "annualized_volatility": 0.541603, "from_high_reference": -0.582674, "from_low_reference": 0.147929 }, "levels": { "trend_reference": 36.665401, "fair_value_reference": 31.457329, "structural_low": 20.280001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.009207, "positive_rate": 0.470588, "directional_follow_through": 0.529412, "median_excess_return": 0.001166, "regime_survival": 0.823529, "best_return": 0.232794, "worst_return": -0.203723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.136175, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.113715, "regime_survival": 0.5, "best_return": 0.209887, "worst_return": -0.270828, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.143031, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.122875, "regime_survival": 0.333333, "best_return": 0.209466, "worst_return": -0.359346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.095801, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.089641, "regime_survival": 0.0, "best_return": 0.642582, "worst_return": -0.450979, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.213667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.088179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.101855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.123964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": 0.210532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.111831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.015301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.051711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.088354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.051993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.038525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.053144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.194514, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.205461, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.549149, "volume": 9487246, "typical_volume": 9189789.55, "trend": 34.754773, "fair_value": 31.333665, "relative_strength": -35.114062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.083158, "energy": 62.151115, "activity_lines": [ 26.521061, 27.035473, 28.156138, 30.689768 ] }, { "date": "2023-08-04", "close": 24.489061, "volume": 9931898, "typical_volume": 9318202.25, "trend": 34.212753, "fair_value": 31.277098, "relative_strength": -37.452035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.147651, "energy": 65.627858, "activity_lines": [ 25.685957, 26.48652, 27.647452, 30.027464 ] }, { "date": "2023-08-11", "close": 24.12921, "volume": 6075139, "typical_volume": 9135471.05, "trend": 33.318754, "fair_value": 31.218509, "relative_strength": -35.812831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.601299, "energy": 76.438203, "activity_lines": [ 24.973394, 25.972832, 27.162046, 29.376913 ] }, { "date": "2023-08-18", "close": 23.691561, "volume": 6874819, "typical_volume": 9028291.6, "trend": 32.504445, "fair_value": 31.157314, "relative_strength": -35.244064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.458325, "energy": 77.806618, "activity_lines": [ 24.356143, 25.461973, 26.698468, 28.755804 ] }, { "date": "2023-08-25", "close": 25.033693, "volume": 10442135, "typical_volume": 8602538.65, "trend": 31.752955, "fair_value": 31.10793, "relative_strength": -29.470495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073134, "energy": 62.400854, "activity_lines": [ 24.456641, 25.238638, 26.428351, 28.27382 ] }, { "date": "2023-09-01", "close": 25.519972, "volume": 25165249, "typical_volume": 9262749.7, "trend": 31.054158, "fair_value": 31.063227, "relative_strength": -28.980487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.454518, "energy": 54.224156, "activity_lines": [ 24.770453, 25.158004, 26.242807, 27.871692 ] }, { "date": "2023-09-08", "close": 24.294546, "volume": 11832841, "typical_volume": 9241425.95, "trend": 30.336792, "fair_value": 31.009507, "relative_strength": -31.3699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.21644, "energy": 52.290561, "activity_lines": [ 24.677735, 24.887278, 25.969491, 27.435588 ] }, { "date": "2023-09-15", "close": 23.788815, "volume": 8197900, "typical_volume": 9140595.15, "trend": 29.692004, "fair_value": 30.952651, "relative_strength": -32.2033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.566464, "energy": 50.43372, "activity_lines": [ 24.429408, 24.594272, 25.674386, 27.013138 ] }, { "date": "2023-09-22", "close": 24.002777, "volume": 8152500, "typical_volume": 9338710.15, "trend": 29.063388, "fair_value": 30.898355, "relative_strength": -31.185191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.11626, "energy": 47.102799, "activity_lines": [ 24.275095, 24.412138, 25.425443, 26.646091 ] }, { "date": "2023-09-29", "close": 24.323723, "volume": 7421027, "typical_volume": 9149246.95, "trend": 28.506816, "fair_value": 30.847389, "relative_strength": -29.251931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.179917, "energy": 45.538978, "activity_lines": [ 24.207015, 24.356436, 25.229296, 26.340306 ] }, { "date": "2023-10-13", "close": 24.070858, "volume": 7029755, "typical_volume": 8983328.6, "trend": 27.998318, "fair_value": 30.795262, "relative_strength": -29.007251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.366961, "energy": 44.989116, "activity_lines": [ 24.101979, 24.281638, 25.028016, 26.054115 ] }, { "date": "2023-10-20", "close": 22.894062, "volume": 6025188, "typical_volume": 8610151.8, "trend": 27.542289, "fair_value": 30.734947, "relative_strength": -29.457512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.609863, "energy": 49.863324, "activity_lines": [ 23.701285, 24.019754, 24.739701, 25.724808 ] }, { "date": "2023-10-27", "close": 23.584578, "volume": 8795741, "typical_volume": 8673138.45, "trend": 27.079573, "fair_value": 30.680778, "relative_strength": -27.298351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.945781, "energy": 43.797248, "activity_lines": [ 23.624129, 23.912419, 24.551117, 25.469472 ] }, { "date": "2023-11-03", "close": 23.555399, "volume": 6628561, "typical_volume": 8636076.35, "trend": 26.615562, "fair_value": 30.627204, "relative_strength": -26.653855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.418667, "energy": 44.103076, "activity_lines": [ 23.550862, 23.809681, 24.383929, 25.242106 ] }, { "date": "2023-11-10", "close": 24.148663, "volume": 6610808, "typical_volume": 8555771.5, "trend": 26.318233, "fair_value": 30.578856, "relative_strength": -23.872505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.348543, "energy": 39.998579, "activity_lines": [ 23.705175, 23.817285, 24.285284, 25.082951 ] }, { "date": "2023-11-17", "close": 24.508511, "volume": 4983060, "typical_volume": 8635584.5, "trend": 26.081975, "fair_value": 30.533891, "relative_strength": -21.813581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.090474, "energy": 26.48576, "activity_lines": [ 23.991108, 23.906407, 24.239342, 24.966195 ] }, { "date": "2023-11-24", "close": 23.9347, "volume": 5866200, "typical_volume": 8558226.55, "trend": 25.885352, "fair_value": 30.485367, "relative_strength": -22.218784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.314508, "energy": 22.072294, "activity_lines": [ 24.056594, 23.90959, 24.152136, 24.827661 ] }, { "date": "2023-12-01", "close": 24.57659, "volume": 8952438, "typical_volume": 8623756.4, "trend": 25.731113, "fair_value": 30.442238, "relative_strength": -18.954421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.617473, "energy": 16.844723, "activity_lines": [ 24.266667, 24.036023, 24.146023, 24.743225 ] }, { "date": "2023-12-08", "close": 25.199028, "volume": 9579659, "typical_volume": 8654767.6, "trend": 25.61538, "fair_value": 30.404243, "relative_strength": -14.298368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.315943, "energy": 10.67193, "activity_lines": [ 24.618086, 24.261303, 24.214287, 24.708897 ] }, { "date": "2023-12-15", "close": 24.994791, "volume": 10786566, "typical_volume": 8941936.5, "trend": 25.505108, "fair_value": 30.365326, "relative_strength": -13.21023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.394112, "energy": 12.199586, "activity_lines": [ 24.79185, 24.4277, 24.275235, 24.668859 ] }, { "date": "2023-12-22", "close": 30.314693, "volume": 55037165, "typical_volume": 11219432.45, "trend": 25.537941, "fair_value": 30.364965, "relative_strength": 6.918749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.437908, "energy": 55.746181, "activity_lines": [ 26.682506, 25.54915, 24.846683, 24.979154 ] }, { "date": "2023-12-29", "close": 29.04064, "volume": 70253554, "typical_volume": 14235515.25, "trend": 25.50506, "fair_value": 30.355572, "relative_strength": 0.889649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.832385, "energy": 67.428645, "activity_lines": [ 27.761399, 26.325429, 25.2741, 25.205135 ] }, { "date": "2024-01-05", "close": 25.539423, "volume": 30898285, "typical_volume": 15476672.55, "trend": 25.400996, "fair_value": 30.321656, "relative_strength": -9.299595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.527169, "energy": 53.193484, "activity_lines": [ 27.332824, 26.353368, 25.346394, 25.207352 ] }, { "date": "2024-01-12", "close": 25.500521, "volume": 21933204, "typical_volume": 16229591.8, "trend": 25.381545, "fair_value": 30.287942, "relative_strength": -7.147841, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.09688, "energy": 42.173979, "activity_lines": [ 26.827093, 26.338691, 25.408267, 25.213773 ] }, { "date": "2024-01-19", "close": 23.341436, "volume": 12369400, "typical_volume": 16325955.05, "trend": 25.225611, "fair_value": 30.239702, "relative_strength": -12.118151, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.252034, "energy": 6.952989, "activity_lines": [ 25.581567, 25.896088, 25.255899, 25.082153 ] }, { "date": "2024-01-26", "close": 23.915247, "volume": 17804218, "typical_volume": 15957903.5, "trend": 25.112145, "fair_value": 30.196085, "relative_strength": -11.122231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.186524, "energy": 19.100554, "activity_lines": [ 24.637535, 25.57249, 25.166238, 24.997613 ] }, { "date": "2024-02-02", "close": 18.867661, "volume": 24906481, "typical_volume": 16611585.5, "trend": 24.80352, "fair_value": 30.118493, "relative_strength": -24.045641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.448842, "energy": 47.440836, "activity_lines": [ 22.437604, 24.341936, 24.603496, 24.594743 ] }, { "date": "2024-02-09", "close": 19.052448, "volume": 16200253, "typical_volume": 17011703.15, "trend": 24.513697, "fair_value": 30.043214, "relative_strength": -25.742588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.766955, "energy": 69.061725, "activity_lines": [ 20.977468, 23.237108, 24.084196, 24.223707 ] }, { "date": "2024-02-23", "close": 20.37513, "volume": 14061244, "typical_volume": 17307140.35, "trend": 24.267963, "fair_value": 29.977889, "relative_strength": -23.0587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.942347, "energy": 70.714267, "activity_lines": [ 20.39069, 22.473207, 23.713419, 23.956702 ] }, { "date": "2024-03-01", "close": 20.86141, "volume": 21228493, "typical_volume": 17997513.65, "trend": 24.103277, "fair_value": 29.916705, "relative_strength": -20.675718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.593201, "energy": 68.760315, "activity_lines": [ 20.307699, 21.885427, 23.406229, 23.736925 ] }, { "date": "2024-03-08", "close": 20.715525, "volume": 12490745, "typical_volume": 18270563.15, "trend": 23.942156, "fair_value": 29.855363, "relative_strength": -20.61153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.442353, "energy": 55.141798, "activity_lines": [ 20.341414, 21.346275, 23.101632, 23.51836 ] }, { "date": "2024-03-15", "close": 21.415768, "volume": 15363211, "typical_volume": 18737464.3, "trend": 23.839713, "fair_value": 29.799472, "relative_strength": -17.171485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.501408, "energy": 35.817428, "activity_lines": [ 20.821859, 21.10897, 22.879703, 23.355367 ] }, { "date": "2024-03-22", "close": 21.299061, "volume": 15597476, "typical_volume": 19077551.05, "trend": 23.745374, "fair_value": 29.743548, "relative_strength": -16.459929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.527235, "energy": 26.62542, "activity_lines": [ 21.093527, 20.98908, 22.653699, 23.191454 ] }, { "date": "2024-03-29", "close": 20.948942, "volume": 11117258, "typical_volume": 19301985.9, "trend": 23.653954, "fair_value": 29.686067, "relative_strength": -16.813128, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.560707, "energy": 26.763286, "activity_lines": [ 21.098715, 20.882629, 22.405233, 23.011039 ] }, { "date": "2024-04-05", "close": 20.569639, "volume": 5009652, "typical_volume": 19221928.1, "trend": 23.505152, "fair_value": 29.62687, "relative_strength": -18.161108, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.620741, "energy": 27.238123, "activity_lines": [ 20.939214, 20.78997, 22.133055, 22.812051 ] }, { "date": "2024-04-12", "close": 21.337965, "volume": 14382420, "typical_volume": 19691896.1, "trend": 23.365752, "fair_value": 29.573393, "relative_strength": -12.80581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.953907, "energy": 26.437884, "activity_lines": [ 21.055273, 20.887403, 21.951093, 22.672233 ] }, { "date": "2024-04-19", "close": 19.217783, "volume": 19270419, "typical_volume": 20362107.05, "trend": 23.196526, "fair_value": 29.507011, "relative_strength": -21.96345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.852166, "energy": 44.782601, "activity_lines": [ 20.423109, 20.646208, 21.582308, 22.404622 ] }, { "date": "2024-04-26", "close": 20.336227, "volume": 15393652, "typical_volume": 20684167.75, "trend": 23.08144, "fair_value": 29.441769, "relative_strength": -17.477728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.553236, "energy": 33.984751, "activity_lines": [ 20.310292, 20.602001, 21.342502, 22.220086 ] }, { "date": "2024-05-03", "close": 21.289335, "volume": 7003883, "typical_volume": 20555378.95, "trend": 22.990992, "fair_value": 29.371318, "relative_strength": -13.606598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.473509, "energy": 30.350569, "activity_lines": [ 20.579367, 20.707745, 21.213661, 22.104467 ] }, { "date": "2024-05-10", "close": 21.804794, "volume": 12423306, "typical_volume": 20637215.95, "trend": 22.907028, "fair_value": 29.323363, "relative_strength": -12.511974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.594523, "energy": 25.104752, "activity_lines": [ 20.997568, 20.890586, 21.152529, 22.027938 ] }, { "date": "2024-05-17", "close": 23.691561, "volume": 19965882, "typical_volume": 18883651.8, "trend": 22.894384, "fair_value": 29.303004, "relative_strength": -4.67377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.064438, "energy": 11.312126, "activity_lines": [ 21.962348, 21.399324, 21.286279, 22.078553 ] }, { "date": "2024-05-24", "close": 24.596043, "volume": 26339480, "typical_volume": 16687948.1, "trend": 22.951117, "fair_value": 29.303697, "relative_strength": 1.222596, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.903104, "energy": 33.979312, "activity_lines": [ 23.071716, 22.018403, 21.53771, 22.188337 ] }, { "date": "2024-05-31", "close": 23.360889, "volume": 21029714, "typical_volume": 16194519.55, "trend": 22.943661, "fair_value": 29.304038, "relative_strength": -3.474512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.591691, "energy": 40.033261, "activity_lines": [ 23.410815, 22.355086, 21.692671, 22.214774 ] }, { "date": "2024-06-07", "close": 22.899897, "volume": 12920681, "typical_volume": 15743893.4, "trend": 22.921811, "fair_value": 29.302038, "relative_strength": -3.842958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.329879, "energy": 37.296342, "activity_lines": [ 23.394606, 22.570464, 21.814102, 22.211951 ] }, { "date": "2024-06-14", "close": 24.4226, "volume": 12786051, "typical_volume": 15764725.95, "trend": 22.930942, "fair_value": 29.30937, "relative_strength": 3.390323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.338544, "energy": 45.253089, "activity_lines": [ 23.778593, 23.027225, 22.092937, 22.308776 ] }, { "date": "2024-06-21", "close": 23.681023, "volume": 9741500, "typical_volume": 15361590.05, "trend": 22.903359, "fair_value": 29.317975, "relative_strength": 1.447824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.624948, "energy": 22.320593, "activity_lines": [ 23.740868, 23.2791, 22.295996, 22.357168 ] }, { "date": "2024-06-28", "close": 24.056759, "volume": 17251334, "typical_volume": 14978832.7, "trend": 22.907428, "fair_value": 29.330404, "relative_strength": 4.241481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.04054, "energy": 25.41132, "activity_lines": [ 23.829091, 23.55669, 22.535956, 22.431581 ] }, { "date": "2024-07-05", "close": 21.535395, "volume": 15046500, "typical_volume": 14921145.05, "trend": 22.806054, "fair_value": 29.322365, "relative_strength": -5.842027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.723028, "energy": 8.244079, "activity_lines": [ 23.112812, 23.287869, 22.511075, 22.343063 ] }, { "date": "2024-07-12", "close": 22.118771, "volume": 10665750, "typical_volume": 14751370.35, "trend": 22.703379, "fair_value": 29.322565, "relative_strength": -3.666532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.028578, "energy": 5.430349, "activity_lines": [ 22.712691, 23.103312, 22.529931, 22.298722 ] }, { "date": "2024-07-19", "close": 21.248652, "volume": 6277900, "typical_volume": 14003840.7, "trend": 22.578508, "fair_value": 29.32659, "relative_strength": -7.439671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.416945, "energy": 15.042746, "activity_lines": [ 22.074605, 22.745472, 22.457615, 22.204869 ] }, { "date": "2024-07-26", "close": 21.317863, "volume": 5995694, "typical_volume": 13679088.15, "trend": 22.278614, "fair_value": 29.335326, "relative_strength": -3.914761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.062543, "energy": 21.366588, "activity_lines": [ 21.671186, 22.410327, 22.390046, 22.123537 ] }, { "date": "2024-08-02", "close": 21.515619, "volume": 8307366, "typical_volume": 13326295.9, "trend": 22.02778, "fair_value": 29.35269, "relative_strength": -3.326263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.442888, "energy": 18.728444, "activity_lines": [ 21.491229, 22.154297, 22.338444, 22.074311 ] }, { "date": "2024-08-09", "close": 20.932243, "volume": 6352081, "typical_volume": 12864026.15, "trend": 21.874207, "fair_value": 29.365573, "relative_strength": -4.413214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.606698, "energy": 26.098582, "activity_lines": [ 21.286224, 21.848205, 22.230806, 22.003631 ] }, { "date": "2024-08-16", "close": 20.51696, "volume": 3951100, "typical_volume": 12505718.25, "trend": 21.708088, "fair_value": 29.380495, "relative_strength": -6.79487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.758698, "energy": 35.772922, "activity_lines": [ 20.983, 21.510765, 22.085364, 21.916067 ] }, { "date": "2024-08-23", "close": 19.617182, "volume": 4570300, "typical_volume": 12483750.65, "trend": 21.583946, "fair_value": 29.392185, "relative_strength": -9.942922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.267074, "energy": 43.839917, "activity_lines": [ 20.486639, 21.053054, 21.856286, 21.78117 ] }, { "date": "2024-08-30", "close": 21.921015, "volume": 10161488, "typical_volume": 12272704.05, "trend": 21.517472, "fair_value": 29.417839, "relative_strength": 1.025944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.833078, "energy": 23.922641, "activity_lines": [ 20.866986, 21.101594, 21.851156, 21.802916 ] }, { "date": "2024-09-06", "close": 21.525505, "volume": 5755996, "typical_volume": 11596982.9, "trend": 21.606067, "fair_value": 29.443803, "relative_strength": 2.043304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.358932, "energy": 14.367462, "activity_lines": [ 21.075286, 21.110223, 21.805582, 21.803435 ] }, { "date": "2024-09-13", "close": 21.100336, "volume": 6032583, "typical_volume": 11128929.45, "trend": 21.67433, "fair_value": 29.455783, "relative_strength": 2.398984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.512376, "energy": 10.682653, "activity_lines": [ 21.141205, 21.087571, 21.708527, 21.770807 ] }, { "date": "2024-09-20", "close": 20.754267, "volume": 2943500, "typical_volume": 10925910.3, "trend": 21.686968, "fair_value": 29.471175, "relative_strength": -0.431614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.085947, "energy": 8.896814, "activity_lines": [ 21.08056, 21.009908, 21.574874, 21.711448 ] }, { "date": "2024-09-27", "close": 23.700798, "volume": 7959692, "typical_volume": 10702729.6, "trend": 21.781614, "fair_value": 29.503289, "relative_strength": 0.77682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.435335, "energy": 16.481991, "activity_lines": [ 21.986273, 21.492787, 21.724391, 21.841372 ] }, { "date": "2024-10-04", "close": 25.608789, "volume": 5302000, "typical_volume": 9969535.5, "trend": 21.944723, "fair_value": 29.552459, "relative_strength": 0.761151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.369463, "energy": 57.540053, "activity_lines": [ 23.255741, 22.277989, 22.046593, 22.088287 ] }, { "date": "2024-10-11", "close": 25.807537, "volume": 19644806, "typical_volume": 9634801.8, "trend": 22.091115, "fair_value": 29.606552, "relative_strength": 5.237608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.687994, "energy": 75.706234, "activity_lines": [ 24.345607, 23.02131, 22.378594, 22.337501 ] }, { "date": "2024-10-18", "close": 25.608789, "volume": 17826194, "typical_volume": 9474625.8, "trend": 22.234773, "fair_value": 29.659866, "relative_strength": 3.00918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.085324, "energy": 79.448882, "activity_lines": [ 25.083755, 23.65046, 22.685897, 22.564447 ] }, { "date": "2024-10-25", "close": 27.188841, "volume": 12379592, "typical_volume": 9447571.35, "trend": 22.442769, "fair_value": 29.722134, "relative_strength": 7.946896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.087186, "energy": 87.229984, "activity_lines": [ 26.048023, 24.481864, 23.132977, 22.884065 ] }, { "date": "2024-11-01", "close": 26.244783, "volume": 19040120, "typical_volume": 9760274.8, "trend": 22.631941, "fair_value": 29.777174, "relative_strength": 5.025959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.792188, "energy": 77.938328, "activity_lines": [ 26.268634, 25.020314, 23.469723, 23.129356 ] }, { "date": "2024-11-08", "close": 27.993773, "volume": 11746490, "typical_volume": 9860524.3, "trend": 22.853801, "fair_value": 29.843426, "relative_strength": 6.085005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.822093, "energy": 78.900092, "activity_lines": [ 26.902642, 25.756261, 23.964363, 23.475281 ] }, { "date": "2024-11-15", "close": 29.583765, "volume": 14569475, "typical_volume": 9726431.35, "trend": 23.199334, "fair_value": 29.919871, "relative_strength": 15.929514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.749088, "energy": 80.170364, "activity_lines": [ 27.907649, 26.670884, 24.589894, 23.909472 ] }, { "date": "2024-11-22", "close": 32.197311, "volume": 26885945, "typical_volume": 10318403.6, "trend": 23.594703, "fair_value": 30.001749, "relative_strength": 28.036398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.066381, "energy": 81.676162, "activity_lines": [ 29.532089, 27.914182, 25.438014, 24.489987 ] }, { "date": "2024-11-29", "close": 34.075489, "volume": 13809515, "typical_volume": 10475591.85, "trend": 24.020908, "fair_value": 30.029976, "relative_strength": 32.306571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.700342, "energy": 94.509388, "activity_lines": [ 31.343354, 29.297205, 26.414238, 25.166166 ] }, { "date": "2024-12-06", "close": 31.96875, "volume": 15349751, "typical_volume": 10929184.4, "trend": 24.359707, "fair_value": 30.026019, "relative_strength": 20.910501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.376765, "energy": 85.533239, "activity_lines": [ 31.993263, 30.05498, 27.132883, 25.67893 ] }, { "date": "2024-12-13", "close": 31.362564, "volume": 10349549, "typical_volume": 11146877.15, "trend": 24.615407, "fair_value": 29.971474, "relative_strength": 18.820637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.863102, "energy": 79.281955, "activity_lines": [ 32.059512, 30.552213, 27.742748, 26.130727 ] }, { "date": "2024-12-20", "close": 32.286747, "volume": 7907900, "typical_volume": 11126903.85, "trend": 24.871764, "fair_value": 29.912463, "relative_strength": 22.855198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.363273, "energy": 61.182608, "activity_lines": [ 32.209235, 31.112865, 28.392799, 26.625653 ] }, { "date": "2024-12-27", "close": 30.835882, "volume": 6261800, "typical_volume": 11122389.8, "trend": 25.12093, "fair_value": 29.868274, "relative_strength": 16.610304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.560409, "energy": 51.890298, "activity_lines": [ 31.695139, 31.29192, 28.853381, 27.010434 ] }, { "date": "2025-01-03", "close": 28.08321, "volume": 5754334, "typical_volume": 11212551.5, "trend": 25.293707, "fair_value": 29.806379, "relative_strength": 12.724791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.257083, "energy": 33.501638, "activity_lines": [ 30.354246, 30.87545, 29.004643, 27.201549 ] }, { "date": "2025-01-10", "close": 28.39127, "volume": 6776937, "typical_volume": 11322883.35, "trend": 25.425996, "fair_value": 29.786045, "relative_strength": 15.435427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.848802, "energy": 23.40067, "activity_lines": [ 29.515526, 30.498731, 29.149215, 27.401392 ] }, { "date": "2025-01-17", "close": 32.445747, "volume": 12874453, "typical_volume": 11458531.6, "trend": 25.718154, "fair_value": 29.801104, "relative_strength": 28.568174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.113164, "energy": 27.052011, "activity_lines": [ 30.266797, 30.820162, 29.638146, 27.854279 ] }, { "date": "2025-01-24", "close": 31.799814, "volume": 8493734, "typical_volume": 11595418.5, "trend": 25.976256, "fair_value": 29.824702, "relative_strength": 25.115462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.604458, "energy": 27.10864, "activity_lines": [ 30.730545, 30.943206, 30.015442, 28.246644 ] }, { "date": "2025-01-31", "close": 31.283066, "volume": 1606500, "typical_volume": 11374114.35, "trend": 26.301178, "fair_value": 29.840287, "relative_strength": 22.734284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.768317, "energy": 35.714594, "activity_lines": [ 31.054505, 30.932003, 30.294598, 28.589019 ] }, { "date": "2025-02-07", "close": 31.183691, "volume": 4451100, "typical_volume": 11449494.35, "trend": 26.603342, "fair_value": 29.8634, "relative_strength": 19.637382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.225679, "energy": 39.439108, "activity_lines": [ 31.315528, 30.919356, 30.515801, 28.90402 ] }, { "date": "2025-02-14", "close": 32.535183, "volume": 10632100, "typical_volume": 11583114.75, "trend": 26.97956, "fair_value": 29.902476, "relative_strength": 22.300319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.055048, "energy": 40.655205, "activity_lines": [ 31.82035, 31.205012, 30.816054, 29.28672 ] }, { "date": "2025-02-21", "close": 37.315094, "volume": 18714263, "typical_volume": 12253727.9, "trend": 27.512801, "fair_value": 29.990872, "relative_strength": 37.505717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.9565, "energy": 69.826275, "activity_lines": [ 33.642215, 32.349444, 31.529467, 29.953528 ] }, { "date": "2025-02-28", "close": 39.551018, "volume": 27201080, "typical_volume": 12631541.6, "trend": 28.113981, "fair_value": 30.091374, "relative_strength": 46.539173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.124, "energy": 84.4684, "activity_lines": [ 35.884764, 33.79218, 32.400082, 30.730187 ] }, { "date": "2025-03-07", "close": 38.656651, "volume": 22241168, "typical_volume": 12852290.3, "trend": 28.704794, "fair_value": 30.182617, "relative_strength": 39.493511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.215612, "energy": 82.878982, "activity_lines": [ 37.312444, 34.940226, 33.120074, 31.41036 ] }, { "date": "2025-03-14", "close": 45.334606, "volume": 23616534, "typical_volume": 13414137.4, "trend": 29.532049, "fair_value": 30.292791, "relative_strength": 59.017143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.638979, "energy": 93.720806, "activity_lines": [ 40.474537, 37.16025, 34.413928, 32.483251 ] }, { "date": "2025-03-21", "close": 41.240383, "volume": 17813405, "typical_volume": 13352801.65, "trend": 30.252822, "fair_value": 30.390762, "relative_strength": 45.243943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.929395, "energy": 82.804614, "activity_lines": [ 41.328495, 38.322208, 35.231448, 33.238627 ] }, { "date": "2025-03-28", "close": 39.6007, "volume": 10056197, "typical_volume": 13268287.0, "trend": 30.842145, "fair_value": 30.473892, "relative_strength": 38.476791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.446304, "energy": 63.011976, "activity_lines": [ 41.055545, 38.952421, 35.821401, 33.841716 ] }, { "date": "2025-04-04", "close": 39.630516, "volume": 8013642, "typical_volume": 12940495.35, "trend": 31.445646, "fair_value": 30.559068, "relative_strength": 37.370259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.974537, "energy": 54.648569, "activity_lines": [ 40.640159, 39.457966, 36.358922, 34.408708 ] }, { "date": "2025-04-11", "close": 35.049358, "volume": 16068000, "typical_volume": 12399598.1, "trend": 31.910613, "fair_value": 30.587044, "relative_strength": 24.343655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.279503, "energy": 30.448478, "activity_lines": [ 38.692422, 38.988196, 36.4123, 34.641205 ] }, { "date": "2025-04-18", "close": 36.281597, "volume": 10458005, "typical_volume": 12232022.6, "trend": 32.428191, "fair_value": 30.64797, "relative_strength": 25.867202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.320336, "energy": 21.542822, "activity_lines": [ 37.395917, 38.673992, 36.569453, 34.923204 ] }, { "date": "2025-04-25", "close": 37.742401, "volume": 7408650, "typical_volume": 11834967.55, "trend": 32.896244, "fair_value": 30.73496, "relative_strength": 28.835004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.399055, "energy": 21.282509, "activity_lines": [ 37.18988, 38.5327, 36.855226, 35.266056 ] }, { "date": "2025-05-02", "close": 36.609535, "volume": 4517935, "typical_volume": 11543386.85, "trend": 33.262936, "fair_value": 30.829906, "relative_strength": 24.419457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.021129, "energy": 21.274274, "activity_lines": [ 36.83942, 38.090755, 37.005612, 35.505624 ] }, { "date": "2025-05-09", "close": 37.265408, "volume": 6760840, "typical_volume": 11486033.85, "trend": 33.644865, "fair_value": 30.919344, "relative_strength": 23.143688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.570204, "energy": 16.222427, "activity_lines": [ 36.906996, 37.780888, 37.193477, 35.763848 ] }, { "date": "2025-05-16", "close": 38.03059, "volume": 9187050, "typical_volume": 11632296.35, "trend": 34.058925, "fair_value": 31.016842, "relative_strength": 23.728165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.335806, "energy": 16.851488, "activity_lines": [ 37.387306, 37.651701, 37.430509, 36.046798 ] }, { "date": "2025-05-23", "close": 35.993416, "volume": 8983300, "typical_volume": 11793744.65, "trend": 34.352411, "fair_value": 31.120766, "relative_strength": 17.08066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.070657, "energy": 9.196611, "activity_lines": [ 36.989809, 37.163502, 37.439264, 36.171604 ] }, { "date": "2025-05-30", "close": 36.490288, "volume": 8269094, "typical_volume": 11868352.5, "trend": 34.693927, "fair_value": 31.211792, "relative_strength": 17.905209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.910729, "energy": 8.893394, "activity_lines": [ 36.777148, 36.935484, 37.457672, 36.309531 ] }, { "date": "2025-06-06", "close": 39.184036, "volume": 8112936, "typical_volume": 11630276.65, "trend": 35.066936, "fair_value": 31.284519, "relative_strength": 24.141914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.321082, "energy": 19.636172, "activity_lines": [ 37.545878, 37.283603, 37.694061, 36.599216 ] }, { "date": "2025-06-13", "close": 37.698433, "volume": 6176760, "typical_volume": 11514427.95, "trend": 35.337425, "fair_value": 31.332259, "relative_strength": 18.967855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.796774, "energy": 15.753085, "activity_lines": [ 37.647773, 37.369188, 37.756877, 36.768989 ] }, { "date": "2025-06-20", "close": 36.701385, "volume": 8515732, "typical_volume": 11859889.55, "trend": 35.487561, "fair_value": 31.380659, "relative_strength": 15.693699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.926717, "energy": 15.721728, "activity_lines": [ 37.38845, 37.308621, 37.696647, 36.856987 ] }, { "date": "2025-06-27", "close": 39.134186, "volume": 6483463, "typical_volume": 11961507.7, "trend": 35.656184, "fair_value": 31.422087, "relative_strength": 20.231536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.370247, "energy": 25.467924, "activity_lines": [ 38.028675, 37.660344, 37.842311, 37.092253 ] }, { "date": "2025-07-04", "close": 38.027462, "volume": 6360646, "typical_volume": 11747935.0, "trend": 35.858141, "fair_value": 31.45462, "relative_strength": 14.36839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.825456, "energy": 18.578129, "activity_lines": [ 38.090607, 37.758979, 37.844713, 37.245239 ] }, { "date": "2025-07-11", "close": 38.855015, "volume": 7153934, "typical_volume": 11169918.55, "trend": 36.10789, "fair_value": 31.490782, "relative_strength": 14.761457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.081154, "energy": 28.946254, "activity_lines": [ 38.325912, 38.002896, 37.899776, 37.438585 ] }, { "date": "2025-07-18", "close": 39.822147, "volume": 10578412, "typical_volume": 10338785.15, "trend": 36.35907, "fair_value": 31.475523, "relative_strength": 15.852429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.372422, "energy": 43.203969, "activity_lines": [ 38.905529, 38.381827, 38.039614, 37.678215 ] }, { "date": "2025-07-25", "close": 38.924805, "volume": 8636905, "typical_volume": 9658572.0, "trend": 36.6287, "fair_value": 31.47823, "relative_strength": 10.620938, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.208399, "energy": 36.09596, "activity_lines": [ 39.044451, 38.55112, 38.0927, 37.843746 ] }, { "date": "2025-08-01", "close": 38.535957, "volume": 7269528, "typical_volume": 8841221.7, "trend": 36.977125, "fair_value": 31.477699, "relative_strength": 9.815215, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.639461, "energy": 31.447139, "activity_lines": [ 38.905529, 38.633454, 38.107475, 37.966795 ] }, { "date": "2025-08-08", "close": 38.336544, "volume": 9467997, "typical_volume": 8423951.3, "trend": 37.308634, "fair_value": 31.43845, "relative_strength": 6.31715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.480536, "energy": 23.920734, "activity_lines": [ 38.740018, 38.633304, 38.135633, 38.054499 ] }, { "date": "2025-08-15", "close": 43.920021, "volume": 20606337, "typical_volume": 8951458.3, "trend": 37.69111, "fair_value": 31.441511, "relative_strength": 18.676476, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.863341, "energy": 51.335666, "activity_lines": [ 40.415061, 39.614763, 38.709379, 38.481041 ] }, { "date": "2025-08-22", "close": 43.291878, "volume": 16413858, "typical_volume": 9371469.1, "trend": 38.074179, "fair_value": 31.430798, "relative_strength": 12.078515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.339371, "energy": 62.572287, "activity_lines": [ 41.543055, 40.395905, 39.202734, 38.84238 ] }, { "date": "2025-08-29", "close": 42.195126, "volume": 18098419, "typical_volume": 9472990.05, "trend": 38.437914, "fair_value": 31.431247, "relative_strength": 7.666993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.825273, "energy": 62.625987, "activity_lines": [ 42.07415, 40.875939, 39.574201, 39.108248 ] }, { "date": "2025-09-05", "close": 42.663742, "volume": 16174000, "typical_volume": 9758789.8, "trend": 38.820583, "fair_value": 31.426504, "relative_strength": 9.453365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.332884, "energy": 67.069611, "activity_lines": [ 42.543429, 41.34129, 39.95627, 39.380882 ] }, { "date": "2025-09-12", "close": 46.153412, "volume": 24661560, "typical_volume": 10621435.3, "trend": 39.274524, "fair_value": 31.426931, "relative_strength": 15.732134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.196431, "energy": 71.370173, "activity_lines": [ 43.900746, 42.376952, 40.640298, 39.853968 ] }, { "date": "2025-09-19", "close": 44.079548, "volume": 20432572, "typical_volume": 11417167.15, "trend": 39.500005, "fair_value": 31.428408, "relative_strength": 11.172473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.242078, "energy": 52.805331, "activity_lines": [ 44.04565, 42.887803, 41.086763, 40.163969 ] }, { "date": "2025-09-26", "close": 41.726513, "volume": 14231413, "typical_volume": 11790695.8, "trend": 39.572522, "fair_value": 31.430199, "relative_strength": 4.393981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.723278, "energy": 39.259558, "activity_lines": [ 43.395574, 42.875839, 41.273558, 40.307615 ] }, { "date": "2025-10-03", "close": 42.084904, "volume": 3383700, "typical_volume": 11500528.3, "trend": 39.686797, "fair_value": 31.410072, "relative_strength": 3.206746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.986178, "energy": 33.848795, "activity_lines": [ 42.969319, 42.894411, 41.473241, 40.469704 ] }, { "date": "2025-10-10", "close": 42.51424, "volume": 4107700, "typical_volume": 11256748.3, "trend": 39.592785, "fair_value": 31.440446, "relative_strength": 3.33172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.484263, "energy": 21.774475, "activity_lines": [ 42.693524, 42.933589, 41.694508, 40.65212 ] }, { "date": "2025-10-17", "close": 38.450523, "volume": 9057510, "typical_volume": 11296169.1, "trend": 39.49979, "fair_value": 31.456815, "relative_strength": -5.523344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.755727, "energy": 14.719496, "activity_lines": [ 41.073124, 42.161576, 41.497702, 40.578425 ] }, { "date": "2025-10-24", "close": 38.50045, "volume": 5591727, "typical_volume": 11170108.65, "trend": 39.463115, "fair_value": 31.453946, "relative_strength": -8.298845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.292194, "energy": 16.060097, "activity_lines": [ 39.982892, 41.396569, 41.296317, 40.513952 ] }, { "date": "2025-10-31", "close": 43.253094, "volume": 17343209, "typical_volume": 11728431.1, "trend": 39.583867, "fair_value": 31.44435, "relative_strength": 2.364368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.633397, "energy": 18.617713, "activity_lines": [ 40.848815, 41.594216, 41.55082, 40.758467 ] }, { "date": "2025-11-07", "close": 42.084904, "volume": 15012361, "typical_volume": 12053262.55, "trend": 39.818385, "fair_value": 31.407397, "relative_strength": -1.892975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.649107, "energy": 12.616699, "activity_lines": [ 41.223569, 41.58017, 41.667616, 40.919824 ] }, { "date": "2025-11-14", "close": 45.250008, "volume": 18583141, "typical_volume": 12658246.45, "trend": 40.117332, "fair_value": 31.395203, "relative_strength": 5.208819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.364336, "energy": 28.295317, "activity_lines": [ 42.653357, 42.143602, 42.060214, 41.270251 ] }, { "date": "2025-11-21", "close": 40.89674, "volume": 13214800, "typical_volume": 13000954.15, "trend": 40.222477, "fair_value": 31.319836, "relative_strength": -1.197339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.334932, "energy": 20.546775, "activity_lines": [ 42.449672, 41.868508, 42.009093, 41.320536 ] }, { "date": "2025-11-28", "close": 42.733898, "volume": 9798500, "typical_volume": 13133182.45, "trend": 40.426622, "fair_value": 31.290148, "relative_strength": 1.680111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.3125, "energy": 25.066764, "activity_lines": [ 42.695292, 42.023018, 42.119276, 41.482563 ] }, { "date": "2025-12-05", "close": 40.227776, "volume": 7394124, "typical_volume": 12973968.05, "trend": 40.525368, "fair_value": 31.266871, "relative_strength": -4.786655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.236123, "energy": 12.498837, "activity_lines": [ 41.823307, 41.746336, 41.972309, 41.469734 ] }, { "date": "2025-12-12", "close": 39.329166, "volume": 8189787, "typical_volume": 12951612.15, "trend": 40.568654, "fair_value": 31.24572, "relative_strength": -6.734756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.452263, "energy": 8.726452, "activity_lines": [ 40.853474, 41.33352, 41.73783, 41.39256 ] }, { "date": "2025-12-19", "close": 36.523506, "volume": 8245232, "typical_volume": 13000397.35, "trend": 40.586324, "fair_value": 31.187646, "relative_strength": -13.382197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.038596, "energy": 36.75925, "activity_lines": [ 39.132137, 40.460688, 41.234218, 41.131582 ] }, { "date": "2025-12-26", "close": 37.911358, "volume": 5983800, "typical_volume": 12826187.5, "trend": 40.633693, "fair_value": 31.152935, "relative_strength": -11.829482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.781476, "energy": 46.540571, "activity_lines": [ 38.455184, 39.949116, 40.872367, 40.959004 ] }, { "date": "2026-01-02", "close": 40.547283, "volume": 7840545, "typical_volume": 12187897.9, "trend": 40.679134, "fair_value": 31.160082, "relative_strength": -6.066795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.457725, "energy": 40.979104, "activity_lines": [ 38.855898, 39.926605, 40.76358, 40.953429 ] }, { "date": "2026-01-09", "close": 42.644035, "volume": 9425993, "typical_volume": 11838504.65, "trend": 40.843988, "fair_value": 31.199483, "relative_strength": -5.07691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.976143, "energy": 12.945783, "activity_lines": [ 40.101304, 40.248107, 40.870545, 41.080197 ] }, { "date": "2026-01-16", "close": 41.925152, "volume": 9752290, "typical_volume": 11421198.2, "trend": 41.018113, "fair_value": 31.207019, "relative_strength": -6.291021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.404553, "energy": 5.779161, "activity_lines": [ 40.945998, 40.449977, 40.91213, 41.149949 ] }, { "date": "2026-01-23", "close": 40.687065, "volume": 6996000, "typical_volume": 10962298.2, "trend": 41.069876, "fair_value": 31.141236, "relative_strength": -9.820985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.347877, "energy": 9.138963, "activity_lines": [ 41.204931, 40.429645, 40.837088, 41.128592 ] }, { "date": "2026-01-30", "close": 38.320724, "volume": 8045990, "typical_volume": 10131519.7, "trend": 41.079651, "fair_value": 31.078415, "relative_strength": -14.642193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.237842, "energy": 18.943642, "activity_lines": [ 40.397513, 40.062032, 40.546092, 40.951227 ] }, { "date": "2026-02-06", "close": 37.951294, "volume": 4602200, "typical_volume": 9340001.1, "trend": 41.049527, "fair_value": 31.016702, "relative_strength": -14.3605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.946391, "energy": 31.711089, "activity_lines": [ 39.43966, 39.674086, 40.257211, 40.749397 ] }, { "date": "2026-02-13", "close": 38.220879, "volume": 4272000, "typical_volume": 8842030.45, "trend": 40.996151, "fair_value": 30.963734, "relative_strength": -14.046223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.457164, "energy": 47.067822, "activity_lines": [ 38.744735, 39.422112, 40.023187, 40.566904 ] }, { "date": "2026-02-27", "close": 40.327621, "volume": 5352524, "typical_volume": 8940471.65, "trend": 41.042912, "fair_value": 30.928556, "relative_strength": -10.855584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.112172, "energy": 43.060496, "activity_lines": [ 39.046934, 39.589671, 40.006498, 40.523773 ] }, { "date": "2026-03-06", "close": 42.424381, "volume": 10809850, "typical_volume": 9275579.15, "trend": 41.172526, "fair_value": 30.924017, "relative_strength": -5.068329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.906369, "energy": 10.19719, "activity_lines": [ 40.154556, 40.120305, 40.197869, 40.6129 ] }, { "date": "2026-03-13", "close": 48.724632, "volume": 49726295, "typical_volume": 11309018.4, "trend": 41.518796, "fair_value": 30.961602, "relative_strength": 9.710097, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.032325, "energy": 43.896769, "activity_lines": [ 43.24644, 41.689151, 40.989692, 41.100133 ] }, { "date": "2026-03-20", "close": 47.925869, "volume": 34925379, "typical_volume": 12775701.0, "trend": 41.652324, "fair_value": 31.005865, "relative_strength": 11.913125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.463738, "energy": 57.210436, "activity_lines": [ 45.378476, 42.916163, 41.656518, 41.513492 ] }, { "date": "2026-03-27", "close": 46.847534, "volume": 27281167, "typical_volume": 13272598.9, "trend": 41.770846, "fair_value": 31.054081, "relative_strength": 10.662472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.806838, "energy": 70.666214, "activity_lines": [ 46.486095, 43.812957, 42.175762, 41.848667 ] }, { "date": "2026-04-03", "close": 45.090256, "volume": 21118879, "typical_volume": 13577924.8, "trend": 41.86735, "fair_value": 31.108667, "relative_strength": 7.471921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.956889, "energy": 68.924644, "activity_lines": [ 46.432845, 44.313819, 42.51053, 42.062823 ] }, { "date": "2026-04-10", "close": 41.136372, "volume": 20325408, "typical_volume": 13665038.15, "trend": 41.816438, "fair_value": 31.132194, "relative_strength": -4.300619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.967005, "energy": 32.544171, "activity_lines": [ 44.744124, 44.038246, 42.454427, 42.015663 ] }, { "date": "2026-04-17", "close": 47.196995, "volume": 24103300, "typical_volume": 14209463.15, "trend": 41.851224, "fair_value": 31.19451, "relative_strength": 7.872896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.028842, "energy": 32.818269, "activity_lines": [ 45.161478, 44.856434, 42.995114, 42.362795 ] }, { "date": "2026-04-24", "close": 43.083359, "volume": 16661200, "typical_volume": 14552598.15, "trend": 41.818018, "fair_value": 31.258708, "relative_strength": -2.127101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.029108, "energy": 17.320239, "activity_lines": [ 44.309462, 44.765303, 43.114026, 42.442288 ] }, { "date": "2026-05-01", "close": 40.617172, "volume": 10379600, "typical_volume": 14701871.95, "trend": 41.78104, "fair_value": 31.316534, "relative_strength": -8.195381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.740167, "energy": 14.348224, "activity_lines": [ 42.958219, 44.132463, 42.996398, 42.364814 ] }, { "date": "2026-05-08", "close": 42.194733, "volume": 7972141, "typical_volume": 14690989.65, "trend": 41.784701, "fair_value": 31.395774, "relative_strength": -5.996691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.815123, "energy": 13.217884, "activity_lines": [ 42.548186, 43.742884, 43.02716, 42.391504 ] }, { "date": "2026-05-15", "close": 42.693958, "volume": 18181950, "typical_volume": 15187825.55, "trend": 41.790691, "fair_value": 31.482249, "relative_strength": -3.716983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.251743, "energy": 15.105999, "activity_lines": [ 42.497597, 43.410125, 43.091821, 42.450166 ] }, { "date": "2026-05-22", "close": 39.740002, "volume": 19465838, "typical_volume": 15861927.45, "trend": 41.833674, "fair_value": 31.553204, "relative_strength": -9.624242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.131239, "energy": 14.981135, "activity_lines": [ 41.358516, 42.535382, 42.845771, 42.317863 ] }, { "date": "2026-05-29", "close": 34.240002, "volume": 13311322, "typical_volume": 16135466.3, "trend": 41.691659, "fair_value": 31.591262, "relative_strength": -20.951952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.613931, "energy": 35.192949, "activity_lines": [ 38.883235, 40.823996, 42.067203, 41.827949 ] }, { "date": "2026-06-05", "close": 32.009998, "volume": 3255800, "typical_volume": 15826956.65, "trend": 41.316889, "fair_value": 31.608444, "relative_strength": -24.950676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.492525, "energy": 66.711903, "activity_lines": [ 36.254177, 38.955989, 41.106288, 41.203326 ] }, { "date": "2026-06-12", "close": 29.299999, "volume": 2155700, "typical_volume": 15447127.15, "trend": 40.890726, "fair_value": 31.603783, "relative_strength": -30.827772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.490612, "energy": 80.245219, "activity_lines": [ 33.295597, 36.865028, 39.937917, 40.428042 ] }, { "date": "2026-06-19", "close": 29.780001, "volume": 9860831, "typical_volume": 15590368.7, "trend": 40.375059, "fair_value": 31.610954, "relative_strength": -30.212095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.425084, "energy": 84.21856, "activity_lines": [ 31.356667, 35.148436, 38.875379, 39.711221 ] }, { "date": "2026-06-26", "close": 26.01, "volume": 2091100, "typical_volume": 15292624.2, "trend": 39.878834, "fair_value": 31.610479, "relative_strength": -37.576325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.837364, "energy": 90.373103, "activity_lines": [ 29.022, 32.952868, 37.505733, 38.784443 ] }, { "date": "2026-07-03", "close": 27.190001, "volume": 6018600, "typical_volume": 15363444.2, "trend": 39.360704, "fair_value": 31.605162, "relative_strength": -34.435325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.944485, "energy": 87.827786, "activity_lines": [ 27.996, 31.357064, 36.30709, 37.965809 ] }, { "date": "2026-07-10", "close": 25.030001, "volume": 14331800, "typical_volume": 15866434.2, "trend": 38.854112, "fair_value": 31.590488, "relative_strength": -38.385074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.576957, "energy": 89.333642, "activity_lines": [ 26.720001, 29.657503, 34.953977, 37.041248 ] }, { "date": "2026-07-17", "close": 22.24, "volume": 11599900, "typical_volume": 16178803.0, "trend": 38.284473, "fair_value": 31.552754, "relative_strength": -41.305643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.113567, "energy": 92.298363, "activity_lines": [ 24.979334, 27.734072, 33.397963, 35.969369 ] }, { "date": "2026-07-24", "close": 21.129999, "volume": 13763766, "typical_volume": 16326498.8, "trend": 37.771356, "fair_value": 31.510337, "relative_strength": -44.357965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.397534, "energy": 91.813892, "activity_lines": [ 23.339333, 25.971636, 31.822366, 34.862629 ] }, { "date": "2026-07-31", "close": 22.0, "volume": 8912600, "typical_volume": 14285814.05, "trend": 37.240977, "fair_value": 31.473496, "relative_strength": -41.767446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.130385, "energy": 88.645402, "activity_lines": [ 22.566, 24.759455, 30.431029, 33.845122 ] }, { "date": "2026-08-07", "close": 23.280001, "volume": 9243900, "typical_volume": 13001740.1, "trend": 36.665401, "fair_value": 31.457329, "relative_strength": -39.484568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.699107, "energy": 83.722897, "activity_lines": [ 22.486667, 24.102546, 29.288856, 32.944414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }