{ "ticker": { "uuid": "3439d552-c585-4a5e-a018-b1196d18a914", "symbol": "MAHABANK", "name": "Bank of Maharashtra", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.846, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.936, "architecture_energy": 27.253, "architecture_maturity": 62.641, "architecture_confidence": 88.979, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.26, "rotation_up": 20.22, "upward_expansion": 55.66, "deceleration": 91.12, "rotation_down": 40.23, "downward_expansion": 21.66 }, "activity_lines": [ 79.702666, 82.380727, 81.491002, 78.66445 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 78.279999, "trend_reference": 74.872337, "distance_from_trend": 0.045513, "trend_direction": "Improving", "fair_value": 56.783569, "distance_from_fair_value": 0.378568, "fair_value_direction": "Weakening", "relative_strength": 17.07543, "relative_strength_direction": "Weakening", "price_momentum": 0.19475, "excess_performance": 0.238459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045513, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128559, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378568, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.19998, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170754, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.252594, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.19475, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.388945, "read": "Supply-led" } ], "volume": { "latest": 47668093, "relative_activity": 0.65481, "balance": 0.388945, "dry_up": 0.83662, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.059806, "annualized_volatility": 0.360869, "from_high_reference": -0.144294, "from_low_reference": 0.536844 }, "levels": { "trend_reference": 74.872337, "fair_value_reference": 56.783569, "structural_low": 60.113404, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.028404, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.013408, "regime_survival": 0.5, "best_return": 0.190351, "worst_return": -0.152577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.267097, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.224311, "regime_survival": 0.0, "best_return": 0.648789, "worst_return": -0.148454, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.382843, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.312521, "regime_survival": 0.0, "best_return": 0.514239, "worst_return": -0.160825, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.541104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.410043, "regime_survival": 0.0, "best_return": 1.402769, "worst_return": -0.320561, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-07-05", "tenure": "Extended", "return": 0.377117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.074985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.019502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-05-02", "tenure": "Extended", "return": -0.123677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.056268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.059512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.053922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.049818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.001401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.115512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.064112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.111351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.05604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.01224, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.937187, "volume": 229072671, "typical_volume": 140353345.45, "trend": 26.904597, "fair_value": 18.882393, "relative_strength": 38.141026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.180629, "energy": 89.4087, "activity_lines": [ 34.036737, 32.097485, 30.007939, 28.539397 ] }, { "date": "2023-08-25", "close": 36.591442, "volume": 182145211, "typical_volume": 147515271.8, "trend": 27.295671, "fair_value": 19.038294, "relative_strength": 39.032899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.219345, "energy": 88.675767, "activity_lines": [ 35.142737, 33.227559, 30.78148, 29.164354 ] }, { "date": "2023-09-01", "close": 35.843719, "volume": 108936006, "typical_volume": 151039076.6, "trend": 27.630467, "fair_value": 19.196628, "relative_strength": 33.26416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.23997, "energy": 85.043117, "activity_lines": [ 35.694178, 34.028807, 31.421117, 29.715841 ] }, { "date": "2023-09-08", "close": 39.301918, "volume": 245005227, "typical_volume": 158455569.7, "trend": 28.098452, "fair_value": 19.378797, "relative_strength": 41.237506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.648372, "energy": 90.999933, "activity_lines": [ 37.114843, 35.268489, 32.336945, 30.468838 ] }, { "date": "2023-09-15", "close": 42.152588, "volume": 359058490, "typical_volume": 168938873.55, "trend": 28.700279, "fair_value": 19.580908, "relative_strength": 46.402743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.907719, "energy": 89.2868, "activity_lines": [ 38.974789, 36.803009, 33.455918, 31.375557 ] }, { "date": "2023-09-22", "close": 43.834957, "volume": 596346952, "typical_volume": 194808176.45, "trend": 29.410442, "fair_value": 19.799085, "relative_strength": 53.583733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.983579, "energy": 83.752478, "activity_lines": [ 40.931318, 38.420799, 34.663219, 32.351987 ] }, { "date": "2023-09-29", "close": 44.535942, "volume": 266585341, "typical_volume": 205052385.1, "trend": 30.067826, "fair_value": 20.02231, "relative_strength": 53.607007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.929951, "energy": 84.660272, "activity_lines": [ 42.59499, 39.898392, 35.858437, 33.327826 ] }, { "date": "2023-10-06", "close": 45.377121, "volume": 299013510, "typical_volume": 216327286.05, "trend": 30.780123, "fair_value": 20.250372, "relative_strength": 53.655959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.385366, "energy": 79.613009, "activity_lines": [ 44.009423, 41.301212, 37.050306, 34.315523 ] }, { "date": "2023-10-13", "close": 43.741486, "volume": 170014890, "typical_volume": 222426756.1, "trend": 31.48717, "fair_value": 20.468783, "relative_strength": 45.01218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.523912, "energy": 66.723476, "activity_lines": [ 44.243083, 42.155988, 38.003201, 35.15174 ] }, { "date": "2023-10-20", "close": 40.93755, "volume": 201030414, "typical_volume": 227704850.0, "trend": 32.129121, "fair_value": 20.666163, "relative_strength": 35.314046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.375688, "energy": 60.279976, "activity_lines": [ 43.246127, 42.280891, 38.610945, 35.761441 ] }, { "date": "2023-10-27", "close": 39.629047, "volume": 246300040, "typical_volume": 234820719.65, "trend": 32.711031, "fair_value": 20.858768, "relative_strength": 32.689036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.621898, "energy": 43.157753, "activity_lines": [ 41.894005, 42.063374, 39.039548, 36.245308 ] }, { "date": "2023-11-03", "close": 39.909439, "volume": 113756346, "typical_volume": 237545622.15, "trend": 33.260482, "fair_value": 21.052615, "relative_strength": 30.828851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.765655, "energy": 30.542225, "activity_lines": [ 40.915742, 41.829713, 39.432322, 36.709721 ] }, { "date": "2023-11-10", "close": 40.330032, "volume": 76194214, "typical_volume": 238196241.35, "trend": 33.782148, "fair_value": 21.24888, "relative_strength": 29.417117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.599319, "energy": 24.879115, "activity_lines": [ 40.38611, 41.612195, 39.798838, 37.165821 ] }, { "date": "2023-11-17", "close": 41.778732, "volume": 128082841, "typical_volume": 241056500.5, "trend": 34.343145, "fair_value": 21.454153, "relative_strength": 30.59185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.735251, "energy": 23.205137, "activity_lines": [ 40.67585, 41.576509, 40.232113, 37.68173 ] }, { "date": "2023-11-24", "close": 40.376759, "volume": 51181755, "typical_volume": 226295563.25, "trend": 34.787237, "fair_value": 21.645158, "relative_strength": 24.755732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.710582, "energy": 22.617441, "activity_lines": [ 40.629116, 41.240885, 40.461547, 38.070995 ] }, { "date": "2023-12-01", "close": 41.451603, "volume": 61907105, "typical_volume": 218700067.6, "trend": 35.259691, "fair_value": 21.831936, "relative_strength": 24.014857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488421, "energy": 25.276692, "activity_lines": [ 40.97805, 41.132975, 40.743499, 38.500954 ] }, { "date": "2023-12-08", "close": 43.180702, "volume": 154034230, "typical_volume": 206997564.95, "trend": 35.798741, "fair_value": 22.028407, "relative_strength": 23.895818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.092577, "energy": 36.439995, "activity_lines": [ 41.781846, 41.382781, 41.131377, 39.011987 ] }, { "date": "2023-12-15", "close": 44.255547, "volume": 143540138, "typical_volume": 207170650.2, "trend": 36.343758, "fair_value": 22.237606, "relative_strength": 23.416186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744296, "energy": 43.015294, "activity_lines": [ 42.72584, 41.852654, 41.568436, 39.557588 ] }, { "date": "2023-12-22", "close": 42.619915, "volume": 185217009, "typical_volume": 208455079.05, "trend": 36.853141, "fair_value": 22.437153, "relative_strength": 18.520105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.467788, "energy": 42.712224, "activity_lines": [ 42.862922, 42.045531, 41.789413, 39.962501 ] }, { "date": "2023-12-29", "close": 42.199322, "volume": 76518608, "typical_volume": 194697049.9, "trend": 37.276847, "fair_value": 22.631781, "relative_strength": 14.727303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.51979, "energy": 43.337601, "activity_lines": [ 42.803728, 42.182329, 41.918039, 40.307416 ] }, { "date": "2024-01-05", "close": 43.648029, "volume": 139946583, "typical_volume": 190240745.5, "trend": 37.84854, "fair_value": 22.832916, "relative_strength": 18.146889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.292906, "energy": 42.178493, "activity_lines": [ 43.105932, 42.559587, 42.151256, 40.71846 ] }, { "date": "2024-01-12", "close": 45.143459, "volume": 143457558, "typical_volume": 188306362.85, "trend": 38.487216, "fair_value": 23.041413, "relative_strength": 20.514928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.295204, "energy": 42.492855, "activity_lines": [ 43.760184, 43.135669, 42.490176, 41.1891 ] }, { "date": "2024-01-19", "close": 48.274532, "volume": 438108479, "typical_volume": 204764986.5, "trend": 39.250511, "fair_value": 23.270538, "relative_strength": 29.509796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.787236, "energy": 68.195193, "activity_lines": [ 45.327276, 44.185873, 43.08657, 41.82054 ] }, { "date": "2024-01-26", "close": 49.910164, "volume": 171508452, "typical_volume": 201090147.75, "trend": 40.013806, "fair_value": 23.507367, "relative_strength": 34.204397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.789846, "energy": 84.244771, "activity_lines": [ 47.171647, 45.389019, 43.779545, 42.508259 ] }, { "date": "2024-02-02", "close": 53.648754, "volume": 327778163, "typical_volume": 199526131.4, "trend": 40.805141, "fair_value": 23.761491, "relative_strength": 39.394452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.335117, "energy": 93.177242, "activity_lines": [ 49.776198, 47.124065, 44.77806, 43.387933 ] }, { "date": "2024-02-09", "close": 57.527534, "volume": 615799020, "typical_volume": 200498734.8, "trend": 41.75225, "fair_value": 24.042425, "relative_strength": 47.980374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.582318, "energy": 95.355173, "activity_lines": [ 52.91038, 49.323034, 46.091239, 44.466797 ] }, { "date": "2024-02-16", "close": 57.901398, "volume": 305393695, "typical_volume": 202439152.5, "trend": 42.615241, "fair_value": 24.283785, "relative_strength": 45.188361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.280437, "energy": 92.569748, "activity_lines": [ 55.243883, 51.297689, 47.374821, 45.508678 ] }, { "date": "2024-02-23", "close": 57.060211, "volume": 165203510, "typical_volume": 195748652.5, "trend": 43.464212, "fair_value": 24.515583, "relative_strength": 40.067359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.356977, "energy": 86.576255, "activity_lines": [ 56.446461, 52.851752, 48.514645, 46.440611 ] }, { "date": "2024-03-01", "close": 56.779819, "volume": 118049075, "typical_volume": 193150361.75, "trend": 44.302279, "fair_value": 24.757813, "relative_strength": 36.967666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16808, "energy": 67.754171, "activity_lines": [ 56.969864, 54.122023, 49.572132, 47.299683 ] }, { "date": "2024-03-08", "close": 57.854664, "volume": 170034034, "typical_volume": 191600542.75, "trend": 45.057786, "fair_value": 25.001097, "relative_strength": 36.907027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.622205, "energy": 62.652437, "activity_lines": [ 57.393571, 55.330267, 50.669897, 48.17403 ] }, { "date": "2024-03-15", "close": 55.518047, "volume": 239511984, "typical_volume": 191261139.95, "trend": 45.710481, "fair_value": 25.251639, "relative_strength": 32.5499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.863694, "energy": 51.252702, "activity_lines": [ 56.758011, 55.829028, 51.46457, 48.848886 ] }, { "date": "2024-03-22", "close": 55.938633, "volume": 91114027, "typical_volume": 190129024.0, "trend": 46.355387, "fair_value": 25.494036, "relative_strength": 31.446113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.844599, "energy": 46.125816, "activity_lines": [ 56.396613, 56.188442, 52.223637, 49.508767 ] }, { "date": "2024-03-29", "close": 58.275253, "volume": 91772867, "typical_volume": 190907956.65, "trend": 47.103105, "fair_value": 25.748354, "relative_strength": 33.745127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.827955, "energy": 45.650743, "activity_lines": [ 56.944939, 56.77642, 53.128909, 50.27779 ] }, { "date": "2024-04-05", "close": 61.406319, "volume": 187091434, "typical_volume": 193858386.3, "trend": 47.839919, "fair_value": 26.004399, "relative_strength": 37.864684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485849, "energy": 49.184801, "activity_lines": [ 58.455951, 57.751851, 54.246925, 51.200578 ] }, { "date": "2024-04-12", "close": 59.443562, "volume": 72437167, "typical_volume": 194921156.9, "trend": 48.416284, "fair_value": 26.244804, "relative_strength": 31.815829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.767363, "energy": 47.173011, "activity_lines": [ 59.004277, 58.161396, 55.084546, 51.9492 ] }, { "date": "2024-04-19", "close": 57.574268, "volume": 81754411, "typical_volume": 195913522.2, "trend": 48.874261, "fair_value": 26.486568, "relative_strength": 28.35796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.521946, "energy": 44.10057, "activity_lines": [ 58.823579, 58.12571, 55.653346, 52.540038 ] }, { "date": "2024-04-26", "close": 63.228882, "volume": 190559400, "typical_volume": 197739780.7, "trend": 49.497359, "fair_value": 26.758187, "relative_strength": 37.521318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.264985, "energy": 50.70179, "activity_lines": [ 60.390671, 59.117285, 56.683906, 53.466142 ] }, { "date": "2024-05-03", "close": 63.929871, "volume": 217932402, "typical_volume": 201459393.9, "trend": 50.115784, "fair_value": 27.032632, "relative_strength": 36.985568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.381883, "energy": 50.770438, "activity_lines": [ 61.705409, 60.13945, 57.685758, 54.397272 ] }, { "date": "2024-05-10", "close": 61.069309, "volume": 114508140, "typical_volume": 197923950.45, "trend": 50.693379, "fair_value": 27.285126, "relative_strength": 31.772399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.54153, "energy": 46.676342, "activity_lines": [ 61.689652, 60.516609, 58.32149, 55.103951 ] }, { "date": "2024-05-17", "close": 61.308231, "volume": 60874146, "typical_volume": 197141727.35, "trend": 51.372401, "fair_value": 27.538318, "relative_strength": 28.462356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.721022, "energy": 50.302375, "activity_lines": [ 61.776002, 60.859218, 58.892121, 55.78878 ] }, { "date": "2024-05-24", "close": 65.131035, "volume": 104699299, "typical_volume": 195379363.15, "trend": 52.222468, "fair_value": 27.819907, "relative_strength": 31.93022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.608201, "energy": 52.504128, "activity_lines": [ 63.01231, 61.83409, 59.735834, 56.676434 ] }, { "date": "2024-05-31", "close": 65.991173, "volume": 152326902, "typical_volume": 195822830.35, "trend": 53.091859, "fair_value": 28.081438, "relative_strength": 34.591967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.00757, "energy": 50.313737, "activity_lines": [ 64.031546, 62.79057, 60.559165, 57.564738 ] }, { "date": "2024-06-07", "close": 63.697487, "volume": 237175856, "typical_volume": 185776199.2, "trend": 53.870774, "fair_value": 28.342163, "relative_strength": 24.24202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.380352, "energy": 41.995777, "activity_lines": [ 64.102067, 63.147242, 61.064775, 58.248972 ] }, { "date": "2024-06-14", "close": 63.391659, "volume": 82345459, "typical_volume": 181318049.55, "trend": 54.591205, "fair_value": 28.608988, "relative_strength": 21.320628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.260163, "energy": 42.058468, "activity_lines": [ 64.086138, 63.349723, 61.467816, 58.863223 ] }, { "date": "2024-06-21", "close": 62.283047, "volume": 79585755, "typical_volume": 168908429.15, "trend": 55.321414, "fair_value": 28.867873, "relative_strength": 17.706784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.850513, "energy": 34.641957, "activity_lines": [ 63.545848, 63.314541, 61.701077, 59.35947 ] }, { "date": "2024-06-28", "close": 61.938992, "volume": 68693684, "typical_volume": 141553162.35, "trend": 56.004327, "fair_value": 29.125386, "relative_strength": 13.437107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.711001, "energy": 23.516295, "activity_lines": [ 62.825885, 63.165177, 61.860455, 59.786411 ] }, { "date": "2024-07-05", "close": 60.945068, "volume": 47391742, "typical_volume": 128653064.7, "trend": 56.596473, "fair_value": 29.381254, "relative_strength": 9.293534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.419413, "energy": 16.873485, "activity_lines": [ 61.987417, 62.75574, 61.904167, 60.105168 ] }, { "date": "2024-07-12", "close": 62.197037, "volume": 89871785, "typical_volume": 124886478.45, "trend": 57.194522, "fair_value": 29.646536, "relative_strength": 9.759995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.092016, "energy": 15.567146, "activity_lines": [ 61.902679, 62.615458, 62.052621, 60.466495 ] }, { "date": "2024-07-19", "close": 62.741787, "volume": 232339661, "typical_volume": 130601007.75, "trend": 57.865252, "fair_value": 29.920036, "relative_strength": 9.737094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.834113, "energy": 14.542434, "activity_lines": [ 62.099555, 62.605728, 62.228494, 60.824383 ] }, { "date": "2024-07-26", "close": 64.729645, "volume": 98642191, "typical_volume": 127031415.6, "trend": 58.616262, "fair_value": 30.213227, "relative_strength": 10.914622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.433482, "energy": 24.787576, "activity_lines": [ 63.002374, 62.927018, 62.565297, 61.267247 ] }, { "date": "2024-08-02", "close": 62.60799, "volume": 73793940, "typical_volume": 118745513.4, "trend": 59.248261, "fair_value": 30.500322, "relative_strength": 6.989203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.047718, "energy": 23.121455, "activity_lines": [ 63.034869, 62.800344, 62.667299, 61.524778 ] }, { "date": "2024-08-09", "close": 59.177017, "volume": 67150632, "typical_volume": 117547343.65, "trend": 59.716046, "fair_value": 30.76598, "relative_strength": 2.067663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.789505, "energy": 6.084069, "activity_lines": [ 61.879106, 62.095731, 62.40878, 61.520182 ] }, { "date": "2024-08-16", "close": 58.460243, "volume": 36946225, "typical_volume": 114806011.55, "trend": 60.05557, "fair_value": 31.037883, "relative_strength": -0.301977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.550567, "energy": 7.377179, "activity_lines": [ 60.602289, 61.38469, 62.066577, 61.439162 ] }, { "date": "2024-08-23", "close": 59.549744, "volume": 37967633, "typical_volume": 107349821.5, "trend": 60.376889, "fair_value": 31.319272, "relative_strength": 0.000184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.577756, "energy": 20.718948, "activity_lines": [ 59.937758, 60.966961, 61.827254, 61.406528 ] }, { "date": "2024-08-30", "close": 59.798225, "volume": 43186382, "typical_volume": 105887282.25, "trend": 60.581872, "fair_value": 31.602254, "relative_strength": -1.639146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.832277, "energy": 28.261708, "activity_lines": [ 59.568857, 60.664265, 61.620437, 61.369195 ] }, { "date": "2024-09-06", "close": 57.533215, "volume": 25085810, "typical_volume": 103053852.2, "trend": 60.582061, "fair_value": 31.869882, "relative_strength": -4.157584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.177421, "energy": 46.863653, "activity_lines": [ 58.773714, 59.994927, 61.196216, 61.172507 ] }, { "date": "2024-09-13", "close": 58.316887, "volume": 34348601, "typical_volume": 95243312.25, "trend": 60.595911, "fair_value": 32.136419, "relative_strength": -4.945086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.827892, "energy": 43.549711, "activity_lines": [ 58.578113, 59.548179, 60.846826, 61.026367 ] }, { "date": "2024-09-20", "close": 55.832062, "volume": 43924940, "typical_volume": 86542939.15, "trend": 60.554972, "fair_value": 32.393977, "relative_strength": -10.483262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.99699, "energy": 52.344358, "activity_lines": [ 57.61158, 58.697431, 60.284176, 60.719022 ] }, { "date": "2024-09-27", "close": 57.179604, "volume": 90340475, "typical_volume": 85334555.9, "trend": 60.568299, "fair_value": 32.649332, "relative_strength": -9.62137, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.793208, "energy": 56.674991, "activity_lines": [ 57.269439, 58.207417, 59.888425, 60.501256 ] }, { "date": "2024-10-04", "close": 55.096176, "volume": 42255638, "typical_volume": 84403630.5, "trend": 60.476349, "fair_value": 32.887719, "relative_strength": -8.783748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.219738, "energy": 57.772995, "activity_lines": [ 56.390831, 57.439728, 59.312775, 60.148216 ] }, { "date": "2024-10-11", "close": 51.837238, "volume": 84021903, "typical_volume": 83369760.7, "trend": 60.353655, "fair_value": 33.102714, "relative_strength": -13.911358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.552118, "energy": 73.42649, "activity_lines": [ 54.739381, 56.254659, 58.45633, 59.590854 ] }, { "date": "2024-10-18", "close": 51.894577, "volume": 86057845, "typical_volume": 80056307.85, "trend": 60.218853, "fair_value": 33.314741, "relative_strength": -13.429307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.836889, "energy": 76.629491, "activity_lines": [ 53.486776, 55.275848, 57.66865, 59.045107 ] }, { "date": "2024-10-25", "close": 46.848476, "volume": 77558532, "typical_volume": 72075441.65, "trend": 59.837961, "fair_value": 33.499424, "relative_strength": -19.579487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.218113, "energy": 89.821865, "activity_lines": [ 50.980291, 53.511971, 56.467516, 58.182502 ] }, { "date": "2024-11-01", "close": 52.974522, "volume": 98901111, "typical_volume": 72903224.25, "trend": 59.556901, "fair_value": 33.720041, "relative_strength": -9.601009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575774, "energy": 77.110132, "activity_lines": [ 51.114726, 53.073044, 55.930048, 57.7397 ] }, { "date": "2024-11-08", "close": 51.636536, "volume": 78765457, "typical_volume": 72862209.35, "trend": 59.296667, "fair_value": 33.935139, "relative_strength": -11.358393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.254855, "energy": 67.599041, "activity_lines": [ 51.083506, 52.510396, 55.314759, 57.228709 ] }, { "date": "2024-11-15", "close": 48.262913, "volume": 37276128, "typical_volume": 71291331.55, "trend": 58.986288, "fair_value": 34.134448, "relative_strength": -14.937694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.014406, "energy": 60.953077, "activity_lines": [ 50.158387, 51.482757, 54.428869, 56.516853 ] }, { "date": "2024-11-22", "close": 50.594822, "volume": 50050263, "typical_volume": 71424257.6, "trend": 58.565153, "fair_value": 34.348427, "relative_strength": -12.278342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.690263, "energy": 46.384338, "activity_lines": [ 50.248859, 51.047652, 53.83019, 55.975469 ] }, { "date": "2024-11-29", "close": 54.503639, "volume": 89359367, "typical_volume": 71398636.7, "trend": 58.250945, "fair_value": 34.589686, "relative_strength": -6.536849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.286415, "energy": 33.33984, "activity_lines": [ 51.728921, 51.463642, 53.653067, 55.713435 ] }, { "date": "2024-12-06", "close": 55.277756, "volume": 147214786, "typical_volume": 67142392.95, "trend": 58.057893, "fair_value": 34.829515, "relative_strength": -7.442473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.653608, "energy": 23.754915, "activity_lines": [ 52.956678, 52.044534, 53.586304, 55.521617 ] }, { "date": "2024-12-13", "close": 53.117874, "volume": 59730034, "typical_volume": 65196785.1, "trend": 57.784882, "fair_value": 35.061057, "relative_strength": -11.441704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.779478, "energy": 19.91639, "activity_lines": [ 53.310925, 52.2673, 53.349381, 55.202906 ] }, { "date": "2024-12-20", "close": 52.315086, "volume": 84726026, "typical_volume": 65743389.4, "trend": 57.357683, "fair_value": 35.287454, "relative_strength": -8.574742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.437261, "energy": 20.533921, "activity_lines": [ 53.29882, 52.380072, 53.091296, 54.850016 ] }, { "date": "2024-12-27", "close": 50.384571, "volume": 24111488, "typical_volume": 63591432.2, "trend": 56.837463, "fair_value": 35.503698, "relative_strength": -12.903867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.313243, "energy": 22.241929, "activity_lines": [ 52.373065, 52.133154, 52.698367, 54.400138 ] }, { "date": "2025-01-03", "close": 52.687809, "volume": 92622596, "typical_volume": 66375250.75, "trend": 56.470474, "fair_value": 35.728315, "relative_strength": -9.780179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.25099, "energy": 24.49672, "activity_lines": [ 52.229073, 52.332462, 52.566662, 54.132418 ] }, { "date": "2025-01-10", "close": 46.590435, "volume": 79162637, "typical_volume": 68435000.95, "trend": 55.910433, "fair_value": 35.910788, "relative_strength": -18.221706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.090755, "energy": 44.416333, "activity_lines": [ 50.173678, 51.316986, 51.881743, 53.494996 ] }, { "date": "2025-01-17", "close": 49.113487, "volume": 163485773, "typical_volume": 74449970.5, "trend": 55.471448, "fair_value": 36.112492, "relative_strength": -12.86498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.144515, "energy": 44.419295, "activity_lines": [ 49.538455, 50.876321, 51.498826, 53.056483 ] }, { "date": "2025-01-24", "close": 47.450569, "volume": 57481137, "typical_volume": 76069736.85, "trend": 54.9885, "fair_value": 36.299923, "relative_strength": -15.220929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.155048, "energy": 54.550055, "activity_lines": [ 48.615886, 50.179181, 51.008415, 52.539007 ] }, { "date": "2025-01-31", "close": 49.017918, "volume": 67133147, "typical_volume": 77708964.15, "trend": 54.590929, "fair_value": 36.499902, "relative_strength": -13.717973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775827, "energy": 56.023283, "activity_lines": [ 48.540067, 49.781783, 50.715288, 52.153808 ] }, { "date": "2025-02-07", "close": 47.708603, "volume": 57153408, "typical_volume": 78370387.55, "trend": 54.107981, "fair_value": 36.695658, "relative_strength": -15.793609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.169939, "energy": 44.979558, "activity_lines": [ 48.11892, 49.174999, 50.341745, 51.709787 ] }, { "date": "2025-02-14", "close": 45.61562, "volume": 41625029, "typical_volume": 75934615.25, "trend": 53.537109, "fair_value": 36.882722, "relative_strength": -16.849181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.19187, "energy": 53.653201, "activity_lines": [ 47.332059, 48.311219, 49.807553, 51.161893 ] }, { "date": "2025-02-21", "close": 47.507904, "volume": 39132383, "typical_volume": 75778452.5, "trend": 52.963051, "fair_value": 37.089143, "relative_strength": -12.552499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.759165, "energy": 38.041256, "activity_lines": [ 47.240948, 47.967166, 49.508646, 50.772912 ] }, { "date": "2025-02-28", "close": 44.354095, "volume": 24177390, "typical_volume": 72786226.85, "trend": 52.354587, "fair_value": 37.274236, "relative_strength": -15.514784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.029993, "energy": 50.964147, "activity_lines": [ 46.205605, 47.151692, 48.94551, 50.217496 ] }, { "date": "2025-03-07", "close": 45.835426, "volume": 47916500, "typical_volume": 70879159.6, "trend": 51.909868, "fair_value": 37.467435, "relative_strength": -13.973038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683525, "energy": 44.693343, "activity_lines": [ 45.870471, 46.750297, 48.559088, 49.796905 ] }, { "date": "2025-03-14", "close": 43.417507, "volume": 29489435, "typical_volume": 68475704.75, "trend": 51.408443, "fair_value": 37.646523, "relative_strength": -17.555296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.234251, "energy": 51.305868, "activity_lines": [ 44.94153, 45.991991, 47.971241, 49.24901 ] }, { "date": "2025-03-21", "close": 45.854542, "volume": 41751110, "typical_volume": 65618204.7, "trend": 50.951936, "fair_value": 37.843458, "relative_strength": -16.092448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.370457, "energy": 44.546302, "activity_lines": [ 45.111007, 45.845334, 47.63183, 48.890694 ] }, { "date": "2025-03-28", "close": 44.287193, "volume": 72016421, "typical_volume": 65280752.9, "trend": 50.434902, "fair_value": 38.030901, "relative_strength": -19.059052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.814937, "energy": 39.441692, "activity_lines": [ 44.742107, 45.427084, 47.177053, 48.460711 ] }, { "date": "2025-04-04", "close": 44.507004, "volume": 36359216, "typical_volume": 65234907.3, "trend": 50.000695, "fair_value": 38.211693, "relative_strength": -15.928472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.265741, "energy": 38.896157, "activity_lines": [ 44.661191, 45.136551, 46.778206, 48.078266 ] }, { "date": "2025-04-11", "close": 43.637318, "volume": 44471087, "typical_volume": 64955948.5, "trend": 49.511376, "fair_value": 38.389133, "relative_strength": -16.793123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.996835, "energy": 38.882784, "activity_lines": [ 44.280185, 44.741412, 46.314418, 47.667725 ] }, { "date": "2025-04-18", "close": 46.255939, "volume": 33048835, "typical_volume": 62140421.9, "trend": 49.192172, "fair_value": 38.584471, "relative_strength": -15.114047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.913208, "energy": 33.884923, "activity_lines": [ 44.918594, 44.920215, 46.133154, 47.457697 ] }, { "date": "2025-04-25", "close": 47.794617, "volume": 93936006, "typical_volume": 59476482.9, "trend": 48.879339, "fair_value": 38.791063, "relative_strength": -12.361418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.24959, "energy": 18.871165, "activity_lines": [ 45.880666, 45.40519, 46.137705, 47.367532 ] }, { "date": "2025-05-02", "close": 48.282028, "volume": 47548675, "typical_volume": 58867414.95, "trend": 48.652201, "fair_value": 39.00606, "relative_strength": -11.942394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.674151, "energy": 15.108323, "activity_lines": [ 46.875871, 45.939167, 46.22431, 47.328996 ] }, { "date": "2025-05-09", "close": 47.61602, "volume": 58880738, "typical_volume": 57575150.55, "trend": 48.511494, "fair_value": 39.224014, "relative_strength": -11.337132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.149572, "energy": 15.505228, "activity_lines": [ 47.382751, 46.337977, 46.270513, 47.262146 ] }, { "date": "2025-05-16", "close": 50.295284, "volume": 51280201, "typical_volume": 58933586.2, "trend": 48.458184, "fair_value": 39.457197, "relative_strength": -9.576827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.305448, "energy": 27.080753, "activity_lines": [ 48.57545, 47.164618, 46.594261, 47.377229 ] }, { "date": "2025-05-23", "close": 50.482437, "volume": 81051406, "typical_volume": 58355026.7, "trend": 48.579316, "fair_value": 39.689079, "relative_strength": -7.99039, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.306718, "energy": 37.329512, "activity_lines": [ 49.38667, 47.944198, 46.936258, 47.507826 ] }, { "date": "2025-05-30", "close": 53.171551, "volume": 71767288, "typical_volume": 57985259.25, "trend": 48.585883, "fair_value": 39.934585, "relative_strength": -2.021759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.455878, "energy": 56.665648, "activity_lines": [ 50.812495, 49.084255, 47.544863, 47.804099 ] }, { "date": "2025-06-06", "close": 54.215679, "volume": 172290359, "typical_volume": 58425488.55, "trend": 48.671855, "fair_value": 40.189285, "relative_strength": -0.612162, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.772555, "energy": 67.996264, "activity_lines": [ 52.2279, 50.281117, 48.221571, 48.167312 ] }, { "date": "2025-06-13", "close": 53.585262, "volume": 85080125, "typical_volume": 59805437.95, "trend": 48.849266, "fair_value": 40.445782, "relative_strength": -0.167818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.215804, "energy": 64.248392, "activity_lines": [ 53.037589, 51.182839, 48.813942, 48.484306 ] }, { "date": "2025-06-20", "close": 53.063198, "volume": 48095585, "typical_volume": 58853559.85, "trend": 48.931546, "fair_value": 40.69118, "relative_strength": -2.225563, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.111252, "energy": 61.198464, "activity_lines": [ 53.275308, 51.824582, 49.32738, 48.756172 ] }, { "date": "2025-06-27", "close": 53.486759, "volume": 47751689, "typical_volume": 58383473.9, "trend": 48.89765, "fair_value": 40.944461, "relative_strength": -3.039098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.518919, "energy": 64.729223, "activity_lines": [ 53.469685, 52.371956, 49.861894, 49.050057 ] }, { "date": "2025-07-04", "close": 56.628986, "volume": 149091510, "typical_volume": 63756797.95, "trend": 48.942691, "fair_value": 41.215874, "relative_strength": 3.630646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.070056, "energy": 65.015589, "activity_lines": [ 54.511184, 53.359175, 50.668153, 49.548853 ] }, { "date": "2025-07-11", "close": 55.112049, "volume": 43247697, "typical_volume": 63962563.65, "trend": 49.009163, "fair_value": 41.476703, "relative_strength": 2.420949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.358889, "energy": 59.525193, "activity_lines": [ 54.816542, 53.909962, 51.277497, 49.946876 ] }, { "date": "2025-07-18", "close": 55.772011, "volume": 76130535, "typical_volume": 66560220.9, "trend": 49.124394, "fair_value": 41.735445, "relative_strength": 4.705537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.239272, "energy": 62.023053, "activity_lines": [ 55.282128, 54.45656, 51.913484, 50.383189 ] }, { "date": "2025-07-25", "close": 55.870518, "volume": 39135905, "typical_volume": 66121191.15, "trend": 49.307259, "fair_value": 41.996828, "relative_strength": 5.785753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.853971, "energy": 64.130017, "activity_lines": [ 55.634767, 54.872777, 52.504482, 50.818423 ] }, { "date": "2025-08-01", "close": 53.457211, "volume": 31525607, "typical_volume": 66222999.75, "trend": 49.332906, "fair_value": 42.240158, "relative_strength": 2.666933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.255559, "energy": 44.373017, "activity_lines": [ 54.995816, 54.748844, 52.817855, 51.086162 ] }, { "date": "2025-08-08", "close": 54.826389, "volume": 40718390, "typical_volume": 66171363.75, "trend": 49.607437, "fair_value": 42.492551, "relative_strength": 6.341628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.183942, "energy": 36.4295, "activity_lines": [ 54.815228, 54.819765, 53.213818, 51.44058 ] }, { "date": "2025-08-15", "close": 53.575413, "volume": 16667394, "typical_volume": 63403912.4, "trend": 49.756168, "fair_value": 42.735777, "relative_strength": 2.97833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.033298, "energy": 28.795999, "activity_lines": [ 54.33782, 54.633148, 53.447917, 51.696578 ] }, { "date": "2025-08-22", "close": 53.979271, "volume": 20143328, "typical_volume": 62593118.0, "trend": 49.973792, "fair_value": 42.978433, "relative_strength": 2.972594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.656916, "energy": 22.769706, "activity_lines": [ 54.097474, 54.531601, 53.676249, 51.969036 ] }, { "date": "2025-08-29", "close": 51.171955, "volume": 16028936, "typical_volume": 61171010.45, "trend": 50.045593, "fair_value": 43.203381, "relative_strength": -0.36168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.788933, "energy": 16.836575, "activity_lines": [ 53.040872, 53.912469, 53.592112, 52.046337 ] }, { "date": "2025-09-05", "close": 51.802372, "volume": 21878811, "typical_volume": 60612509.25, "trend": 50.182052, "fair_value": 43.428063, "relative_strength": -0.213006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.860405, "energy": 15.520377, "activity_lines": [ 52.507647, 53.442345, 53.532135, 52.159678 ] }, { "date": "2025-09-12", "close": 53.240501, "volume": 28086802, "typical_volume": 57320049.05, "trend": 50.436215, "fair_value": 43.662825, "relative_strength": 1.20094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.986899, "energy": 15.647799, "activity_lines": [ 52.564121, 53.264323, 53.582711, 52.356997 ] }, { "date": "2025-09-19", "close": 56.461529, "volume": 71579671, "typical_volume": 58521598.85, "trend": 50.734669, "fair_value": 43.920531, "relative_strength": 6.357769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.378297, "energy": 21.142439, "activity_lines": [ 53.799996, 53.733552, 53.914119, 52.745727 ] }, { "date": "2025-09-26", "close": 53.181404, "volume": 53467921, "typical_volume": 58250958.0, "trend": 51.028912, "fair_value": 44.159222, "relative_strength": 2.936506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.385631, "energy": 17.569976, "activity_lines": [ 53.750089, 53.581859, 53.894184, 52.903581 ] }, { "date": "2025-10-03", "close": 55.643963, "volume": 38390147, "typical_volume": 57606455.3, "trend": 51.355864, "fair_value": 44.411113, "relative_strength": 6.634618, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.538087, "energy": 31.400426, "activity_lines": [ 54.574226, 53.925006, 54.082277, 53.201326 ] }, { "date": "2025-10-10", "close": 56.668385, "volume": 46371360, "typical_volume": 55872453.0, "trend": 51.79756, "fair_value": 44.671294, "relative_strength": 6.756756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.705481, "energy": 51.984178, "activity_lines": [ 55.441703, 54.45853, 54.342464, 53.54407 ] }, { "date": "2025-10-17", "close": 56.254677, "volume": 196909181, "typical_volume": 62129547.65, "trend": 52.144231, "fair_value": 44.9182, "relative_strength": 4.132093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.617445, "energy": 46.039819, "activity_lines": [ 55.846877, 54.85845, 54.533793, 53.831626 ] }, { "date": "2025-10-24", "close": 58.008015, "volume": 88984140, "typical_volume": 57964236.7, "trend": 52.601592, "fair_value": 45.17089, "relative_strength": 6.718469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.705205, "energy": 59.42081, "activity_lines": [ 56.635551, 55.55119, 54.877425, 54.209934 ] }, { "date": "2025-10-31", "close": 58.14592, "volume": 110560355, "typical_volume": 59238248.2, "trend": 53.056222, "fair_value": 45.412978, "relative_strength": 7.196821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.058163, "energy": 59.417256, "activity_lines": [ 57.367095, 56.18841, 55.216132, 54.567633 ] }, { "date": "2025-11-07", "close": 58.727081, "volume": 74580851, "typical_volume": 60562511.5, "trend": 53.559214, "fair_value": 45.65506, "relative_strength": 9.079687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.990607, "energy": 56.847575, "activity_lines": [ 57.961391, 56.855539, 55.588471, 54.933495 ] }, { "date": "2025-11-14", "close": 57.141193, "volume": 61577205, "typical_volume": 61253787.3, "trend": 53.922056, "fair_value": 45.877213, "relative_strength": 4.27617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.639018, "energy": 47.934909, "activity_lines": [ 57.821517, 57.096959, 55.782802, 55.16459 ] }, { "date": "2025-11-21", "close": 57.801163, "volume": 111582286, "typical_volume": 59378326.1, "trend": 54.255607, "fair_value": 46.090102, "relative_strength": 4.744607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.369247, "energy": 36.953679, "activity_lines": [ 57.870112, 57.361304, 56.022585, 55.414855 ] }, { "date": "2025-11-28", "close": 57.682961, "volume": 56972495, "typical_volume": 60064566.0, "trend": 54.568972, "fair_value": 46.302808, "relative_strength": 4.046778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.031706, "energy": 32.104003, "activity_lines": [ 57.776208, 57.521236, 56.245528, 55.635975 ] }, { "date": "2025-12-05", "close": 56.126621, "volume": 302811326, "typical_volume": 71398605.55, "trend": 54.852659, "fair_value": 46.498071, "relative_strength": 1.392345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.984766, "energy": 19.733387, "activity_lines": [ 57.185194, 57.37599, 56.308007, 55.736468 ] }, { "date": "2025-12-12", "close": 56.175873, "volume": 71509132, "typical_volume": 73017266.9, "trend": 55.048678, "fair_value": 46.672404, "relative_strength": 2.01357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.968038, "energy": 15.560257, "activity_lines": [ 56.745217, 57.186149, 56.373488, 55.821837 ] }, { "date": "2025-12-19", "close": 56.451679, "volume": 39789063, "typical_volume": 73430439.7, "trend": 55.247653, "fair_value": 46.884395, "relative_strength": 2.873498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.533556, "energy": 14.89537, "activity_lines": [ 56.567256, 57.036783, 56.463781, 55.912353 ] }, { "date": "2025-12-26", "close": 56.136475, "volume": 29238177, "typical_volume": 72856429.05, "trend": 55.346484, "fair_value": 47.068524, "relative_strength": 1.964031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.201377, "energy": 15.799782, "activity_lines": [ 56.330194, 56.834048, 56.509796, 55.969696 ] }, { "date": "2026-01-02", "close": 62.972534, "volume": 150020669, "typical_volume": 79524092.8, "trend": 55.638379, "fair_value": 47.295899, "relative_strength": 12.934914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.450967, "energy": 43.665923, "activity_lines": [ 58.482798, 57.876382, 57.200626, 56.4617 ] }, { "date": "2026-01-09", "close": 61.54425, "volume": 91798242, "typical_volume": 83106838.5, "trend": 55.903679, "fair_value": 47.508377, "relative_strength": 12.728839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.902077, "energy": 58.386366, "activity_lines": [ 59.806669, 58.568764, 57.71068, 56.842723 ] }, { "date": "2026-01-16", "close": 65.533592, "volume": 185752425, "typical_volume": 91593012.95, "trend": 56.319358, "fair_value": 47.748724, "relative_strength": 19.515307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.932108, "energy": 79.489309, "activity_lines": [ 62.099146, 59.924693, 58.564648, 57.464008 ] }, { "date": "2026-01-23", "close": 65.629997, "volume": 111075354, "typical_volume": 96052840.1, "trend": 56.724133, "fair_value": 48.010075, "relative_strength": 22.154257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.552189, "energy": 83.663361, "activity_lines": [ 63.79991, 61.174395, 59.359409, 58.064695 ] }, { "date": "2026-01-30", "close": 65.269997, "volume": 60785625, "typical_volume": 97687781.25, "trend": 57.012167, "fair_value": 48.263089, "relative_strength": 19.650738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.436841, "energy": 81.541108, "activity_lines": [ 64.768786, 62.204301, 60.054038, 58.616041 ] }, { "date": "2026-02-06", "close": 65.519997, "volume": 79163013, "typical_volume": 98066948.35, "trend": 57.359098, "fair_value": 48.521151, "relative_strength": 17.81299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.950173, "energy": 78.868376, "activity_lines": [ 65.212093, 63.143864, 60.715194, 59.164933 ] }, { "date": "2026-02-13", "close": 65.440002, "volume": 63392592, "typical_volume": 98563181.9, "trend": 57.681365, "fair_value": 48.786165, "relative_strength": 18.089199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.561016, "energy": 64.955176, "activity_lines": [ 65.458905, 63.926392, 61.325595, 59.686282 ] }, { "date": "2026-02-20", "close": 68.790001, "volume": 91245865, "typical_volume": 101205967.8, "trend": 58.112014, "fair_value": 49.082703, "relative_strength": 22.989357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.57419, "energy": 59.938184, "activity_lines": [ 66.562666, 65.148676, 62.196669, 60.402968 ] }, { "date": "2026-02-27", "close": 74.760002, "volume": 205545290, "typical_volume": 109164664.3, "trend": 58.822107, "fair_value": 49.402867, "relative_strength": 34.605855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.9126, "energy": 73.799924, "activity_lines": [ 69.439334, 67.227066, 63.573715, 61.477032 ] }, { "date": "2026-03-06", "close": 70.129997, "volume": 115383586, "typical_volume": 105088384.55, "trend": 59.332227, "fair_value": 49.69852, "relative_strength": 29.089457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140914, "energy": 63.69083, "activity_lines": [ 70.164, 68.13076, 64.423658, 62.206573 ] }, { "date": "2026-03-13", "close": 64.089996, "volume": 100180581, "typical_volume": 105648206.6, "trend": 59.682713, "fair_value": 49.964929, "relative_strength": 23.704196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880044, "energy": 48.940918, "activity_lines": [ 68.551332, 67.681843, 64.632289, 62.513526 ] }, { "date": "2026-03-20", "close": 65.489998, "volume": 103670354, "typical_volume": 105303706.55, "trend": 60.066404, "fair_value": 50.245769, "relative_strength": 25.667574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.443702, "energy": 38.886256, "activity_lines": [ 67.500665, 67.467155, 64.945292, 62.888189 ] }, { "date": "2026-03-27", "close": 64.459999, "volume": 81692943, "typical_volume": 105659311.15, "trend": 60.509339, "fair_value": 50.516847, "relative_strength": 24.291197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.763111, "energy": 19.621308, "activity_lines": [ 66.103331, 66.993453, 65.125228, 63.171647 ] }, { "date": "2026-04-03", "close": 62.93045, "volume": 51371032, "typical_volume": 105149002.5, "trend": 60.880275, "fair_value": 50.770082, "relative_strength": 21.063203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.148855, "energy": 21.940281, "activity_lines": [ 64.484815, 66.261172, 65.132193, 63.327848 ] }, { "date": "2026-04-10", "close": 69.529823, "volume": 94294632, "typical_volume": 104284619.8, "trend": 61.423252, "fair_value": 51.05758, "relative_strength": 25.289088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.626124, "energy": 21.142231, "activity_lines": [ 65.854727, 66.777859, 65.740102, 63.885883 ] }, { "date": "2026-04-17", "close": 71.637688, "volume": 66990674, "typical_volume": 104785528.75, "trend": 61.929124, "fair_value": 51.356868, "relative_strength": 26.42551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.66737, "energy": 32.36835, "activity_lines": [ 67.967272, 67.600343, 66.492909, 64.544879 ] }, { "date": "2026-04-24", "close": 76.730042, "volume": 302591835, "typical_volume": 104774554.2, "trend": 62.714079, "fair_value": 51.675304, "relative_strength": 36.613583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.042909, "energy": 59.482852, "activity_lines": [ 71.274089, 69.237478, 67.664251, 65.499777 ] }, { "date": "2026-05-01", "close": 77.192986, "volume": 91331067, "typical_volume": 105765650.95, "trend": 63.43238, "fair_value": 51.995272, "relative_strength": 35.499673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.690829, "energy": 74.538362, "activity_lines": [ 73.985884, 70.753512, 68.781572, 66.4339 ] }, { "date": "2026-05-08", "close": 82.639931, "volume": 127546155, "typical_volume": 110153505.55, "trend": 64.298098, "fair_value": 52.351879, "relative_strength": 42.334803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.585465, "energy": 84.62836, "activity_lines": [ 77.664462, 73.107118, 70.317568, 67.673097 ] }, { "date": "2026-05-15", "close": 76.848236, "volume": 78286247, "typical_volume": 112605909.05, "trend": 64.98455, "fair_value": 52.665618, "relative_strength": 34.010599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842472, "energy": 76.380188, "activity_lines": [ 78.098509, 74.264417, 71.177268, 68.482783 ] }, { "date": "2026-05-22", "close": 78.837898, "volume": 52610697, "typical_volume": 107735410.45, "trend": 65.678879, "fair_value": 52.995742, "relative_strength": 35.650662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.946566, "energy": 72.036749, "activity_lines": [ 78.707883, 75.661323, 72.127832, 69.376547 ] }, { "date": "2026-05-29", "close": 78.07946, "volume": 44267863, "typical_volume": 105358891.5, "trend": 66.343331, "fair_value": 53.307225, "relative_strength": 34.095672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.425725, "energy": 59.687998, "activity_lines": [ 78.58443, 76.652188, 72.930614, 70.176585 ] }, { "date": "2026-06-05", "close": 79.190002, "volume": 12711478, "typical_volume": 96706844.15, "trend": 67.025428, "fair_value": 53.644999, "relative_strength": 35.767851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.708076, "energy": 49.183068, "activity_lines": [ 78.741196, 77.61607, 73.760423, 71.005402 ] }, { "date": "2026-06-12", "close": 87.300003, "volume": 36284743, "typical_volume": 92967313.6, "trend": 68.030722, "fair_value": 54.038056, "relative_strength": 46.326581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.31102, "energy": 65.555556, "activity_lines": [ 81.468162, 79.786679, 75.297583, 72.313439 ] }, { "date": "2026-06-19", "close": 90.190002, "volume": 14248205, "typical_volume": 90640442.6, "trend": 69.11035, "fair_value": 54.453532, "relative_strength": 46.876842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.365925, "energy": 84.122043, "activity_lines": [ 84.84779, 82.03966, 77.006791, 73.74307 ] }, { "date": "2026-06-26", "close": 88.709999, "volume": 0, "typical_volume": 86682291.95, "trend": 70.144584, "fair_value": 54.849037, "relative_strength": 42.492921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.538874, "energy": 87.944389, "activity_lines": [ 86.844632, 83.64791, 78.456378, 75.007564 ] }, { "date": "2026-07-03", "close": 88.529999, "volume": 16125073, "typical_volume": 84318916.0, "trend": 71.224697, "fair_value": 55.224814, "relative_strength": 39.469749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.351194, "energy": 86.727236, "activity_lines": [ 88.123334, 84.913027, 79.778395, 76.19372 ] }, { "date": "2026-07-10", "close": 84.25, "volume": 141970804, "typical_volume": 86855162.95, "trend": 72.160501, "fair_value": 55.578249, "relative_strength": 31.828142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.976289, "energy": 72.540587, "activity_lines": [ 87.278667, 85.185417, 80.58284, 77.034062 ] }, { "date": "2026-07-17", "close": 79.900002, "volume": 88345773, "typical_volume": 80995187.1, "trend": 72.942112, "fair_value": 55.885225, "relative_strength": 23.423317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.544079, "energy": 45.373493, "activity_lines": [ 84.646667, 84.53859, 80.899381, 77.533384 ] }, { "date": "2026-07-24", "close": 81.029999, "volume": 63396671, "typical_volume": 78395841.35, "trend": 73.771896, "fair_value": 56.202141, "relative_strength": 27.088612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.473352, "energy": 29.800778, "activity_lines": [ 82.884667, 84.147033, 81.299064, 78.055184 ] }, { "date": "2026-07-31", "close": 79.25, "volume": 44202695, "typical_volume": 75596947.05, "trend": 74.314478, "fair_value": 56.507348, "relative_strength": 20.230288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.955714, "energy": 27.924828, "activity_lines": [ 81.14, 83.355809, 81.477319, 78.40861 ] }, { "date": "2026-08-07", "close": 78.279999, "volume": 47668093, "typical_volume": 72796834.0, "trend": 74.872337, "fair_value": 56.783569, "relative_strength": 17.07543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.93557, "energy": 27.253249, "activity_lines": [ 79.702666, 82.380727, 81.491002, 78.66445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }