{ "ticker": { "uuid": "344ad27d-1865-4a0a-901e-5cf088f3797a", "symbol": "8043", "name": "Honey Hope Honesty Enterprise Co.,Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.348, "architecture_energy": 21.175, "architecture_maturity": 81.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.6, "rotation_up": 17.25, "upward_expansion": 51.4, "deceleration": 93.85, "rotation_down": 41.0, "downward_expansion": 22.07 }, "activity_lines": [ 135.5, 150.745455, 148.992381, 133.783441 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 146.0, "trend_reference": 115.25, "distance_from_trend": 0.266811, "trend_direction": "Improving", "fair_value": 48.88435, "distance_from_fair_value": 1.986641, "fair_value_direction": "Weakening", "relative_strength": 27.306525, "relative_strength_direction": "Weakening", "price_momentum": 1.097701, "excess_performance": 0.656329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266811, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.333372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.986641, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009023, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.273065, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.187455, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.097701, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.349118, "read": "Demand-led" } ], "volume": { "latest": 53023139, "relative_activity": 0.857289, "balance": 3.349118, "dry_up": 0.547557, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.263962, "annualized_volatility": 0.941363, "from_high_reference": -0.390397, "from_low_reference": 4.934959 }, "levels": { "trend_reference": 115.25, "fair_value_reference": 48.88435, "structural_low": 62.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.023715, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.040799, "regime_survival": 0.692308, "best_return": 0.317872, "worst_return": -0.217391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.013573, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.000433, "regime_survival": 0.2, "best_return": 0.891304, "worst_return": -0.191517, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.057416, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.110973, "regime_survival": 0.333333, "best_return": 0.160079, "worst_return": -0.40874, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.086812, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.137665, "regime_survival": 0.0, "best_return": 0.093472, "worst_return": 0.080152, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": -0.005415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": -0.113173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.030675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.078125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.258929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.096983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.147815, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.049231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-25", "tenure": "Established", "return": -0.198198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.260679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-06", "tenure": "Established", "return": 0.789203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.301449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.230088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.15415, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.09568, "volume": 602000, "typical_volume": 1284850.0, "trend": 26.216712, "fair_value": 24.539401, "relative_strength": -7.803486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.912951, "energy": 36.093894, "activity_lines": [ 25.472965, 25.673415, 25.932864, 26.098449 ] }, { "date": "2023-08-18", "close": 25.956121, "volume": 1339000, "typical_volume": 1312250.0, "trend": 26.250032, "fair_value": 24.560593, "relative_strength": -3.472928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.784138, "energy": 24.730506, "activity_lines": [ 25.617524, 25.672985, 25.92557, 26.081636 ] }, { "date": "2023-08-25", "close": 25.521103, "volume": 438000, "typical_volume": 1320800.0, "trend": 26.276583, "fair_value": 24.573433, "relative_strength": -5.669303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.185654, "energy": 26.391667, "activity_lines": [ 25.562806, 25.610709, 25.877608, 26.034609 ] }, { "date": "2023-09-01", "close": 26.342806, "volume": 917000, "typical_volume": 1233250.0, "trend": 26.285683, "fair_value": 24.596269, "relative_strength": -3.530311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.433327, "energy": 12.779184, "activity_lines": [ 25.821663, 25.726365, 25.909633, 26.038881 ] }, { "date": "2023-09-08", "close": 26.004456, "volume": 426000, "typical_volume": 1206900.0, "trend": 26.30979, "fair_value": 24.62834, "relative_strength": -4.203853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.860781, "energy": 14.854796, "activity_lines": [ 25.930982, 25.785661, 25.913657, 26.020737 ] }, { "date": "2023-09-15", "close": 27.116171, "volume": 2460000, "typical_volume": 1305250.0, "trend": 26.282819, "fair_value": 24.664963, "relative_strength": -2.118266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.382649, "energy": 15.681651, "activity_lines": [ 26.375028, 26.044058, 26.020334, 26.072762 ] }, { "date": "2023-09-22", "close": 25.956121, "volume": 515000, "typical_volume": 1197450.0, "trend": 26.228002, "fair_value": 24.693866, "relative_strength": -2.941438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.477508, "energy": 10.547475, "activity_lines": [ 26.297691, 26.062391, 26.007573, 26.051685 ] }, { "date": "2023-09-29", "close": 25.907785, "volume": 165000, "typical_volume": 1175750.0, "trend": 26.123641, "fair_value": 24.72388, "relative_strength": -3.080346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.7742, "energy": 5.942371, "activity_lines": [ 26.204243, 26.057135, 25.993842, 26.031026 ] }, { "date": "2023-10-06", "close": 25.859451, "volume": 409000, "typical_volume": 1166150.0, "trend": 26.067149, "fair_value": 24.750459, "relative_strength": -4.121107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.303239, "energy": 3.593255, "activity_lines": [ 26.068904, 26.04688, 25.973407, 26.013981 ] }, { "date": "2023-10-13", "close": 25.666107, "volume": 595000, "typical_volume": 1139700.0, "trend": 26.04596, "fair_value": 24.78432, "relative_strength": -6.120464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.004577, "energy": 17.305679, "activity_lines": [ 25.90134, 26.000237, 25.934235, 25.988107 ] }, { "date": "2023-10-20", "close": 24.989414, "volume": 240000, "typical_volume": 1062600.0, "trend": 25.999123, "fair_value": 24.809583, "relative_strength": -6.500705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.642143, "energy": 34.410219, "activity_lines": [ 25.530769, 25.826934, 25.836736, 25.919943 ] }, { "date": "2023-10-27", "close": 25.134418, "volume": 190000, "typical_volume": 957650.0, "trend": 25.966397, "fair_value": 24.830094, "relative_strength": -4.056912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.736388, "energy": 42.782345, "activity_lines": [ 25.350317, 25.681927, 25.759517, 25.864156 ] }, { "date": "2023-11-03", "close": 25.521103, "volume": 1684000, "typical_volume": 875500.0, "trend": 25.954292, "fair_value": 24.857912, "relative_strength": -4.664442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.579098, "energy": 40.351363, "activity_lines": [ 25.35354, 25.622167, 25.727555, 25.835427 ] }, { "date": "2023-11-10", "close": 27.116171, "volume": 3783000, "typical_volume": 1029000.0, "trend": 25.950514, "fair_value": 24.897092, "relative_strength": 0.492525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.805003, "energy": 6.987416, "activity_lines": [ 25.91423, 25.85242, 25.854977, 25.910387 ] }, { "date": "2023-11-17", "close": 26.971167, "volume": 1213000, "typical_volume": 1056250.0, "trend": 26.005299, "fair_value": 24.937615, "relative_strength": -2.968963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.586447, "energy": 13.665893, "activity_lines": [ 26.342805, 26.042246, 25.966257, 25.976236 ] }, { "date": "2023-11-24", "close": 27.406185, "volume": 1004000, "typical_volume": 1077200.0, "trend": 26.077677, "fair_value": 24.970416, "relative_strength": -1.783124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.987302, "energy": 32.51356, "activity_lines": [ 26.829382, 26.293591, 26.113571, 26.066615 ] }, { "date": "2023-12-01", "close": 27.696198, "volume": 1315000, "typical_volume": 1109500.0, "trend": 26.110242, "fair_value": 25.00394, "relative_strength": -1.632257, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.6157, "energy": 58.017544, "activity_lines": [ 27.251512, 26.592392, 26.279491, 26.171036 ] }, { "date": "2023-12-08", "close": 26.777824, "volume": 582000, "typical_volume": 956500.0, "trend": 26.153943, "fair_value": 25.027316, "relative_strength": -4.448956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.750265, "energy": 55.142227, "activity_lines": [ 27.196731, 26.692578, 26.345784, 26.214106 ] }, { "date": "2023-12-15", "close": 27.116171, "volume": 604000, "typical_volume": 946250.0, "trend": 26.198099, "fair_value": 25.032978, "relative_strength": -4.751121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.991077, "energy": 48.286229, "activity_lines": [ 27.170952, 26.838463, 26.44115, 26.276185 ] }, { "date": "2023-12-22", "close": 26.584482, "volume": 350000, "typical_volume": 941550.0, "trend": 26.185876, "fair_value": 25.03864, "relative_strength": -6.080592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.50324, "energy": 28.275602, "activity_lines": [ 26.967943, 26.864828, 26.479571, 26.301113 ] }, { "date": "2023-12-29", "close": 27.116171, "volume": 486000, "typical_volume": 935750.0, "trend": 26.211477, "fair_value": 25.046289, "relative_strength": -5.900818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.983255, "energy": 21.167322, "activity_lines": [ 26.967943, 26.971165, 26.563306, 26.361132 ] }, { "date": "2024-01-05", "close": 26.922832, "volume": 277000, "typical_volume": 882650.0, "trend": 26.212078, "fair_value": 25.058665, "relative_strength": -4.140607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.433483, "energy": 19.17722, "activity_lines": [ 26.92283, 27.003682, 26.619007, 26.407026 ] }, { "date": "2024-01-12", "close": 25.956121, "volume": 351000, "typical_volume": 878300.0, "trend": 26.174271, "fair_value": 25.060299, "relative_strength": -7.291748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.6668, "energy": 12.170049, "activity_lines": [ 26.607039, 26.827917, 26.578037, 26.390513 ] }, { "date": "2024-01-19", "close": 27.067837, "volume": 2385058, "typical_volume": 951702.9, "trend": 26.188983, "fair_value": 25.067638, "relative_strength": -4.067202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.114472, "energy": 14.946596, "activity_lines": [ 26.716599, 26.846372, 26.640874, 26.448162 ] }, { "date": "2024-01-26", "close": 26.632818, "volume": 625000, "typical_volume": 961652.9, "trend": 26.215481, "fair_value": 25.068781, "relative_strength": -7.056666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.764501, "energy": 13.635607, "activity_lines": [ 26.684376, 26.786612, 26.658827, 26.476797 ] }, { "date": "2024-02-02", "close": 26.052794, "volume": 355000, "typical_volume": 856402.9, "trend": 26.233468, "fair_value": 25.059672, "relative_strength": -9.157119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.907786, "energy": 11.683377, "activity_lines": [ 26.455588, 26.627545, 26.618547, 26.466301 ] }, { "date": "2024-02-09", "close": 25.907785, "volume": 93000, "typical_volume": 835302.9, "trend": 26.258992, "fair_value": 25.062701, "relative_strength": -9.634913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.23501, "energy": 11.863411, "activity_lines": [ 26.249357, 26.46672, 26.569521, 26.445289 ] }, { "date": "2024-02-16", "close": 26.39114, "volume": 193000, "typical_volume": 836702.9, "trend": 26.268157, "fair_value": 25.072804, "relative_strength": -10.056774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.947854, "energy": 11.742554, "activity_lines": [ 26.271913, 26.426294, 26.566759, 26.453815 ] }, { "date": "2024-02-23", "close": 26.342806, "volume": 416000, "typical_volume": 837052.9, "trend": 26.286534, "fair_value": 25.067259, "relative_strength": -11.14363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.407158, "energy": 13.963181, "activity_lines": [ 26.249357, 26.38411, 26.557092, 26.458631 ] }, { "date": "2024-03-01", "close": 26.29447, "volume": 383000, "typical_volume": 826452.9, "trend": 26.314124, "fair_value": 25.053166, "relative_strength": -11.011114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.857647, "energy": 14.86364, "activity_lines": [ 26.259024, 26.347199, 26.54052, 26.459143 ] }, { "date": "2024-03-08", "close": 24.989414, "volume": 687000, "typical_volume": 848802.9, "trend": 26.310581, "fair_value": 25.03582, "relative_strength": -18.544914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.353211, "energy": 30.093044, "activity_lines": [ 25.856229, 26.078279, 26.396665, 26.373677 ] }, { "date": "2024-03-15", "close": 23.104332, "volume": 852000, "typical_volume": 881902.9, "trend": 26.215522, "fair_value": 25.010368, "relative_strength": -23.796879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.476835, "energy": 73.600522, "activity_lines": [ 24.895965, 25.505284, 26.073278, 26.166823 ] }, { "date": "2024-03-22", "close": 23.636021, "volume": 254000, "typical_volume": 810402.9, "trend": 26.152686, "fair_value": 24.971848, "relative_strength": -23.680263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.454553, "energy": 78.59606, "activity_lines": [ 24.299828, 25.098388, 25.810195, 26.000403 ] }, { "date": "2024-03-29", "close": 23.781029, "volume": 276000, "typical_volume": 635052.9, "trend": 26.067293, "fair_value": 24.939939, "relative_strength": -23.003373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.938171, "energy": 80.431862, "activity_lines": [ 23.935702, 24.76004, 25.569899, 25.847393 ] }, { "date": "2024-04-05", "close": 23.587685, "volume": 417000, "typical_volume": 595252.9, "trend": 25.986734, "fair_value": 24.911336, "relative_strength": -23.331555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.199584, "energy": 81.274549, "activity_lines": [ 23.677912, 24.446299, 25.327071, 25.687418 ] }, { "date": "2024-04-12", "close": 24.457724, "volume": 575000, "typical_volume": 573802.9, "trend": 25.898119, "fair_value": 24.888026, "relative_strength": -21.504318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.357619, "energy": 63.872885, "activity_lines": [ 23.890588, 24.346113, 25.183215, 25.588773 ] }, { "date": "2024-04-19", "close": 23.00766, "volume": 395000, "typical_volume": 527802.9, "trend": 25.799837, "fair_value": 24.848887, "relative_strength": -21.135501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.51129, "energy": 57.342332, "activity_lines": [ 23.655355, 24.01128, 24.915299, 25.402291 ] }, { "date": "2024-04-26", "close": 23.491014, "volume": 206000, "typical_volume": 509002.9, "trend": 25.719278, "fair_value": 24.817107, "relative_strength": -21.39581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348002, "energy": 50.149497, "activity_lines": [ 23.587685, 23.817059, 24.715743, 25.253335 ] }, { "date": "2024-05-03", "close": 24.167711, "volume": 899000, "typical_volume": 523752.9, "trend": 25.662887, "fair_value": 24.786541, "relative_strength": -19.422347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.917494, "energy": 40.947687, "activity_lines": [ 23.755248, 23.798604, 24.596285, 25.153234 ] }, { "date": "2024-05-10", "close": 24.071041, "volume": 394000, "typical_volume": 525952.9, "trend": 25.609718, "fair_value": 24.753082, "relative_strength": -20.715069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.420385, "energy": 35.401302, "activity_lines": [ 23.864809, 23.802119, 24.481661, 25.050534 ] }, { "date": "2024-05-17", "close": 23.974369, "volume": 420000, "typical_volume": 522652.9, "trend": 25.575883, "fair_value": 24.726958, "relative_strength": -22.601232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.236569, "energy": 28.959346, "activity_lines": [ 23.909922, 23.828484, 24.369799, 24.945028 ] }, { "date": "2024-05-24", "close": 24.071041, "volume": 308000, "typical_volume": 524202.9, "trend": 25.540437, "fair_value": 24.733551, "relative_strength": -22.86893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.027112, "energy": 23.155825, "activity_lines": [ 24.019483, 23.890881, 24.282105, 24.847941 ] }, { "date": "2024-05-31", "close": 24.312717, "volume": 613000, "typical_volume": 537302.9, "trend": 25.500158, "fair_value": 24.726922, "relative_strength": -20.200717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.262374, "energy": 19.519419, "activity_lines": [ 24.13871, 23.979642, 24.231007, 24.768734 ] }, { "date": "2024-06-07", "close": 24.216045, "volume": 442000, "typical_volume": 440150.0, "trend": 25.403487, "fair_value": 24.710301, "relative_strength": -22.503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.654669, "energy": 17.602702, "activity_lines": [ 24.170933, 24.038523, 24.178529, 24.685888 ] }, { "date": "2024-06-14", "close": 23.684359, "volume": 351000, "typical_volume": 426450.0, "trend": 25.293927, "fair_value": 24.696804, "relative_strength": -25.868297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.127424, "energy": 23.384222, "activity_lines": [ 24.022705, 23.992825, 24.088993, 24.574976 ] }, { "date": "2024-06-21", "close": 24.264383, "volume": 488000, "typical_volume": 433100.0, "trend": 25.1892, "fair_value": 24.688729, "relative_strength": -25.992414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.624592, "energy": 18.63951, "activity_lines": [ 24.093597, 24.050828, 24.068739, 24.508554 ] }, { "date": "2024-06-28", "close": 24.361053, "volume": 862000, "typical_volume": 471550.0, "trend": 25.078028, "fair_value": 24.676445, "relative_strength": -24.500412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.422238, "energy": 13.680952, "activity_lines": [ 24.177379, 24.129922, 24.066207, 24.455125 ] }, { "date": "2024-07-05", "close": 24.747736, "volume": 717000, "typical_volume": 497750.0, "trend": 25.010359, "fair_value": 24.661812, "relative_strength": -24.511342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.38211, "energy": 6.894035, "activity_lines": [ 24.37072, 24.254715, 24.107867, 24.433816 ] }, { "date": "2024-07-12", "close": 24.457724, "volume": 965000, "typical_volume": 525200.0, "trend": 24.921744, "fair_value": 24.634809, "relative_strength": -26.078648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.618608, "energy": 12.048643, "activity_lines": [ 24.43839, 24.303929, 24.129733, 24.398162 ] }, { "date": "2024-07-19", "close": 24.167711, "volume": 1086000, "typical_volume": 560350.0, "trend": 24.841185, "fair_value": 24.596573, "relative_strength": -23.099308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.78463, "energy": 10.81764, "activity_lines": [ 24.393277, 24.295141, 24.132956, 24.349515 ] }, { "date": "2024-07-26", "close": 26.681154, "volume": 6295000, "typical_volume": 840750.0, "trend": 24.826684, "fair_value": 24.572744, "relative_strength": -11.871045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.969461, "energy": 38.703337, "activity_lines": [ 25.153754, 24.741585, 24.385681, 24.468222 ] }, { "date": "2024-08-02", "close": 27.067837, "volume": 6268000, "typical_volume": 1111550.0, "trend": 24.831518, "fair_value": 24.555087, "relative_strength": -8.269474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.707085, "energy": 56.697048, "activity_lines": [ 25.882008, 25.20912, 24.667177, 24.612813 ] }, { "date": "2024-08-09", "close": 34.076473, "volume": 61005000, "typical_volume": 4149100.0, "trend": 25.102196, "fair_value": 24.597413, "relative_strength": 16.267818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.895476, "energy": 87.735644, "activity_lines": [ 28.766021, 26.896466, 25.597289, 25.209262 ] }, { "date": "2024-08-16", "close": 45.055073, "volume": 65249000, "typical_volume": 7397750.0, "trend": 25.701771, "fair_value": 24.706705, "relative_strength": 46.779137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.663409, "energy": 98.408483, "activity_lines": [ 34.687652, 30.402398, 27.523265, 26.496544 ] }, { "date": "2024-08-23", "close": 49.230434, "volume": 80916000, "typical_volume": 11422700.0, "trend": 26.455025, "fair_value": 24.86293, "relative_strength": 60.255166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.262888, "energy": 98.871851, "activity_lines": [ 40.627914, 34.288595, 29.74559, 28.014522 ] }, { "date": "2024-08-30", "close": 48.307972, "volume": 33207000, "typical_volume": 13054300.0, "trend": 27.196864, "fair_value": 25.026024, "relative_strength": 55.212054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.695139, "energy": 95.956949, "activity_lines": [ 44.58984, 37.542597, 31.757953, 29.42439 ] }, { "date": "2024-09-06", "close": 44.423912, "volume": 66105000, "typical_volume": 16339800.0, "trend": 27.814068, "fair_value": 25.157654, "relative_strength": 47.258295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.484373, "energy": 88.717512, "activity_lines": [ 45.815291, 39.653251, 33.286832, 30.535812 ] }, { "date": "2024-09-13", "close": 40.102898, "volume": 17958000, "typical_volume": 17227400.0, "trend": 28.271127, "fair_value": 25.263876, "relative_strength": 30.523722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.521555, "energy": 67.053295, "activity_lines": [ 44.443333, 40.613487, 34.302205, 31.32864 ] }, { "date": "2024-09-20", "close": 39.56884, "volume": 7795000, "typical_volume": 17572200.0, "trend": 28.711994, "fair_value": 25.368105, "relative_strength": 26.122757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.782928, "energy": 58.527509, "activity_lines": [ 42.491594, 41.197436, 35.18761, 32.057525 ] }, { "date": "2024-09-27", "close": 40.685509, "volume": 17483000, "typical_volume": 18426650.0, "trend": 29.191696, "fair_value": 25.474912, "relative_strength": 25.574202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.820702, "energy": 41.547479, "activity_lines": [ 41.277826, 41.709668, 36.106026, 32.83001 ] }, { "date": "2024-10-04", "close": 37.772465, "volume": 4662000, "typical_volume": 18638750.0, "trend": 29.617797, "fair_value": 25.56505, "relative_strength": 19.094768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.216967, "energy": 28.885204, "activity_lines": [ 39.662706, 41.391933, 36.667893, 33.383608 ] }, { "date": "2024-10-11", "close": 36.024635, "volume": 4497000, "typical_volume": 18848200.0, "trend": 30.048474, "fair_value": 25.654288, "relative_strength": 10.548161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.982109, "energy": 23.969994, "activity_lines": [ 38.167343, 40.55475, 36.997595, 33.796952 ] }, { "date": "2024-10-18", "close": 36.850002, "volume": 3785000, "typical_volume": 19006800.0, "trend": 30.48894, "fair_value": 25.74939, "relative_strength": 10.188485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.224445, "energy": 22.20316, "activity_lines": [ 37.507054, 39.704783, 37.348981, 34.23576 ] }, { "date": "2024-10-25", "close": 44.278259, "volume": 44574000, "typical_volume": 21213400.0, "trend": 31.172181, "fair_value": 25.894971, "relative_strength": 32.581237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.349025, "energy": 26.446158, "activity_lines": [ 39.53971, 40.15498, 38.348119, 35.125394 ] }, { "date": "2024-11-01", "close": 41.316666, "volume": 18406000, "typical_volume": 22116150.0, "trend": 31.763147, "fair_value": 26.016129, "relative_strength": 26.345365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.802271, "energy": 28.795062, "activity_lines": [ 40.271207, 40.08083, 38.969666, 35.779877 ] }, { "date": "2024-11-08", "close": 37.38406, "volume": 11397000, "typical_volume": 22661600.0, "trend": 32.194025, "fair_value": 26.10349, "relative_strength": 10.620503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.006735, "energy": 27.626279, "activity_lines": [ 39.649759, 39.435547, 39.132716, 36.142516 ] }, { "date": "2024-11-15", "close": 34.27681, "volume": 5972000, "typical_volume": 22917100.0, "trend": 32.569663, "fair_value": 26.17351, "relative_strength": 5.12814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.477502, "energy": 13.558615, "activity_lines": [ 38.018454, 38.423926, 38.937363, 36.276889 ] }, { "date": "2024-11-22", "close": 32.82029, "volume": 3951076, "typical_volume": 23078803.8, "trend": 32.880639, "fair_value": 26.231044, "relative_strength": 0.155695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.402174, "energy": 12.596817, "activity_lines": [ 36.018164, 37.331976, 38.556075, 36.293059 ] }, { "date": "2024-11-29", "close": 32.334782, "volume": 2385000, "typical_volume": 23149803.8, "trend": 33.152875, "fair_value": 26.279741, "relative_strength": 1.70449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.486239, "energy": 31.459609, "activity_lines": [ 34.124686, 36.284163, 38.090108, 36.257842 ] }, { "date": "2024-12-06", "close": 34.859421, "volume": 11511000, "typical_volume": 23671053.8, "trend": 33.512488, "fair_value": 26.349488, "relative_strength": 5.298201, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.530578, "energy": 36.656917, "activity_lines": [ 33.868986, 35.826904, 37.827073, 36.367942 ] }, { "date": "2024-12-13", "close": 32.189133, "volume": 2464000, "typical_volume": 23479503.8, "trend": 33.786313, "fair_value": 26.400973, "relative_strength": -1.858212, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.517408, "energy": 51.018223, "activity_lines": [ 33.153672, 34.990066, 37.258812, 36.282564 ] }, { "date": "2024-12-20", "close": 31.557972, "volume": 1525000, "typical_volume": 23242353.8, "trend": 34.035877, "fair_value": 26.448984, "relative_strength": -1.456887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.435097, "energy": 50.366918, "activity_lines": [ 32.574301, 34.139987, 36.604212, 36.1388 ] }, { "date": "2024-12-27", "close": 31.897825, "volume": 1716000, "typical_volume": 20277903.8, "trend": 34.288714, "fair_value": 26.499174, "relative_strength": -3.486151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.389546, "energy": 39.260097, "activity_lines": [ 32.289469, 33.432912, 35.960597, 36.000861 ] }, { "date": "2025-01-03", "close": 30.538406, "volume": 1032000, "typical_volume": 17067053.8, "trend": 34.49946, "fair_value": 26.538932, "relative_strength": -5.857836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.930347, "energy": 49.133393, "activity_lines": [ 31.612996, 32.568709, 35.197888, 35.758906 ] }, { "date": "2025-01-10", "close": 29.810146, "volume": 1511000, "typical_volume": 13096803.8, "trend": 34.703653, "fair_value": 26.572304, "relative_strength": -8.283891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.440872, "energy": 53.922455, "activity_lines": [ 30.813527, 31.821911, 34.434949, 35.45637 ] }, { "date": "2025-01-17", "close": 28.693478, "volume": 1199000, "typical_volume": 11496403.8, "trend": 34.851289, "fair_value": 26.598232, "relative_strength": -11.889571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.220603, "energy": 60.506388, "activity_lines": [ 29.978454, 31.081292, 33.658137, 35.068617 ] }, { "date": "2025-01-24", "close": 30.004347, "volume": 1393000, "typical_volume": 8260803.8, "trend": 35.039399, "fair_value": 26.62827, "relative_strength": -9.08774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.823909, "energy": 70.707542, "activity_lines": [ 29.813381, 30.737023, 33.099572, 34.755911 ] }, { "date": "2025-02-07", "close": 32.334782, "volume": 7021596, "typical_volume": 7713983.6, "trend": 35.292301, "fair_value": 26.680402, "relative_strength": -1.741852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.646174, "energy": 51.833825, "activity_lines": [ 30.528695, 30.89415, 32.831618, 34.581419 ] }, { "date": "2025-02-14", "close": 31.072464, "volume": 2807458, "typical_volume": 7464606.5, "trend": 35.512792, "fair_value": 26.728449, "relative_strength": -4.131764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.289147, "energy": 40.459019, "activity_lines": [ 30.794106, 30.830593, 32.480435, 34.309172 ] }, { "date": "2025-02-21", "close": 31.169563, "volume": 1747110, "typical_volume": 6677812.0, "trend": 35.746187, "fair_value": 26.770822, "relative_strength": -6.037783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.812613, "energy": 30.204785, "activity_lines": [ 31.056279, 30.807641, 32.178958, 34.028963 ] }, { "date": "2025-02-28", "close": 30.82971, "volume": 1151800, "typical_volume": 6502302.0, "trend": 35.884472, "fair_value": 26.81302, "relative_strength": -4.257285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.733961, "energy": 26.405211, "activity_lines": [ 31.11454, 30.789986, 31.890428, 33.711771 ] }, { "date": "2025-03-07", "close": 29.033333, "volume": 1250429, "typical_volume": 6339973.45, "trend": 35.949989, "fair_value": 26.849141, "relative_strength": -7.800309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.492133, "energy": 41.308577, "activity_lines": [ 30.431594, 30.470434, 31.463875, 33.269762 ] }, { "date": "2025-03-14", "close": 29.130436, "volume": 827017, "typical_volume": 6192074.3, "trend": 35.785121, "fair_value": 26.88474, "relative_strength": -5.014073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.212496, "energy": 49.332091, "activity_lines": [ 29.845749, 30.21444, 31.079862, 32.829791 ] }, { "date": "2025-03-21", "close": 30.586956, "volume": 2791813, "typical_volume": 4102964.95, "trend": 35.30285, "fair_value": 26.933683, "relative_strength": -1.622877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.740281, "energy": 41.800344, "activity_lines": [ 29.959034, 30.273583, 30.871325, 32.494426 ] }, { "date": "2025-03-28", "close": 27.673914, "volume": 817594, "typical_volume": 3223544.65, "trend": 34.5843, "fair_value": 26.963666, "relative_strength": -8.635714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.495852, "energy": 54.002316, "activity_lines": [ 29.133672, 29.8022, 30.450552, 32.002236 ] }, { "date": "2025-04-04", "close": 27.188406, "volume": 880491, "typical_volume": 2697719.2, "trend": 33.880314, "fair_value": 26.988534, "relative_strength": -9.085195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.982133, "energy": 58.956068, "activity_lines": [ 28.379517, 29.281383, 30.048506, 31.525082 ] }, { "date": "2025-04-11", "close": 22.333334, "volume": 2490084, "typical_volume": 2523623.4, "trend": 33.143961, "fair_value": 26.982565, "relative_strength": -18.535348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.059976, "energy": 75.238436, "activity_lines": [ 26.249759, 27.905191, 29.232623, 30.780115 ] }, { "date": "2025-04-18", "close": 23.984058, "volume": 1112036, "typical_volume": 2381671.4, "trend": 32.606667, "fair_value": 26.991185, "relative_strength": -11.979705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.211472, "energy": 81.949542, "activity_lines": [ 25.116909, 26.968604, 28.630825, 30.189154 ] }, { "date": "2025-04-25", "close": 24.469566, "volume": 768415, "typical_volume": 2300842.15, "trend": 32.103358, "fair_value": 27.007497, "relative_strength": -12.420203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.120759, "energy": 77.910587, "activity_lines": [ 24.488986, 26.272122, 28.117343, 29.66418 ] }, { "date": "2025-05-02", "close": 25.343479, "volume": 588281, "typical_volume": 1754706.2, "trend": 31.591957, "fair_value": 27.028553, "relative_strength": -13.345812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.856895, "energy": 74.723375, "activity_lines": [ 24.560194, 25.854585, 27.724545, 29.228058 ] }, { "date": "2025-05-09", "close": 24.76087, "volume": 663871, "typical_volume": 1664699.75, "trend": 31.158237, "fair_value": 27.049595, "relative_strength": -15.847955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.41801, "energy": 62.896341, "activity_lines": [ 24.592561, 25.437049, 27.321574, 28.787343 ] }, { "date": "2025-05-16", "close": 25.44058, "volume": 688022, "typical_volume": 1622850.85, "trend": 30.805435, "fair_value": 27.076139, "relative_strength": -17.216314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.268569, "energy": 47.610789, "activity_lines": [ 25.013334, 25.253439, 27.01871, 28.418462 ] }, { "date": "2025-05-23", "close": 24.08116, "volume": 317068, "typical_volume": 1552904.25, "trend": 30.379807, "fair_value": 27.098263, "relative_strength": -20.930171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.004391, "energy": 46.936065, "activity_lines": [ 24.773817, 24.887985, 26.615508, 27.984638 ] }, { "date": "2025-05-30", "close": 23.401449, "volume": 1277212, "typical_volume": 1565164.85, "trend": 29.683913, "fair_value": 27.112594, "relative_strength": -22.043097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.967933, "energy": 48.265176, "activity_lines": [ 24.301256, 24.490751, 26.184793, 27.534421 ] }, { "date": "2025-06-06", "close": 22.81884, "volume": 1128120, "typical_volume": 1546020.85, "trend": 29.067319, "fair_value": 27.123477, "relative_strength": -24.986435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.429049, "energy": 50.133669, "activity_lines": [ 23.7057, 24.118235, 25.732578, 27.091513 ] }, { "date": "2025-06-13", "close": 22.04203, "volume": 544082, "typical_volume": 1513274.95, "trend": 28.555918, "fair_value": 27.127377, "relative_strength": -28.786977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.562625, "energy": 58.920714, "activity_lines": [ 23.019517, 23.692754, 25.239672, 26.638269 ] }, { "date": "2025-06-20", "close": 22.13913, "volume": 422742, "typical_volume": 1464762.05, "trend": 28.151329, "fair_value": 27.116728, "relative_strength": -28.337637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.442198, "energy": 67.167278, "activity_lines": [ 22.546957, 23.378498, 24.787688, 26.224283 ] }, { "date": "2025-06-27", "close": 22.478985, "volume": 629292, "typical_volume": 1145146.85, "trend": 27.806618, "fair_value": 27.12028, "relative_strength": -28.912642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.707406, "energy": 64.155556, "activity_lines": [ 22.407778, 23.129565, 24.405525, 25.858325 ] }, { "date": "2025-07-04", "close": 24.955074, "volume": 9325711, "typical_volume": 1471059.5, "trend": 27.560628, "fair_value": 27.144857, "relative_strength": -21.021481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.124541, "energy": 40.81798, "activity_lines": [ 23.200773, 23.358195, 24.306111, 25.674354 ] }, { "date": "2025-07-11", "close": 26.508696, "volume": 20276044, "typical_volume": 2397506.2, "trend": 27.282271, "fair_value": 27.187981, "relative_strength": -16.985609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.139323, "energy": 17.682329, "activity_lines": [ 24.408068, 23.860475, 24.383793, 25.606488 ] }, { "date": "2025-07-18", "close": 27.334057, "volume": 6867862, "typical_volume": 2683309.3, "trend": 27.120435, "fair_value": 27.220651, "relative_strength": -16.881535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.052105, "energy": 17.051216, "activity_lines": [ 25.644493, 24.491634, 24.562274, 25.609829 ] }, { "date": "2025-07-25", "close": 25.926088, "volume": 3068223, "typical_volume": 2774199.0, "trend": 26.932705, "fair_value": 27.244583, "relative_strength": -21.156668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.572449, "energy": 22.984601, "activity_lines": [ 26.058793, 24.820013, 24.623309, 25.532774 ] }, { "date": "2025-08-01", "close": 25.343479, "volume": 1499330, "typical_volume": 2807814.65, "trend": 26.714227, "fair_value": 27.265925, "relative_strength": -23.027411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.085267, "energy": 20.552797, "activity_lines": [ 26.026426, 25.033637, 24.643655, 25.430243 ] }, { "date": "2025-08-08", "close": 25.294928, "volume": 1081166, "typical_volume": 2722282.3, "trend": 26.539445, "fair_value": 27.283234, "relative_strength": -24.848255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.272381, "energy": 15.665001, "activity_lines": [ 25.786909, 25.215481, 24.677409, 25.338676 ] }, { "date": "2025-08-15", "close": 26.1, "volume": 2684156, "typical_volume": 2815610.4, "trend": 26.415773, "fair_value": 27.30828, "relative_strength": -22.909916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.728013, "energy": 8.919051, "activity_lines": [ 25.793092, 25.509276, 24.813037, 25.310324 ] }, { "date": "2025-08-22", "close": 25.0, "volume": 1573635, "typical_volume": 2850267.6, "trend": 26.292657, "fair_value": 27.322841, "relative_strength": -23.366726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.857542, "energy": 9.941629, "activity_lines": [ 25.459855, 25.543413, 24.851398, 25.218984 ] }, { "date": "2025-08-29", "close": 27.450001, "volume": 2865513, "typical_volume": 2869039.05, "trend": 26.207512, "fair_value": 27.345961, "relative_strength": -16.205476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.483216, "energy": 9.02745, "activity_lines": [ 26.098889, 25.969223, 25.133513, 25.293652 ] }, { "date": "2025-09-05", "close": 26.0, "volume": 1130404, "typical_volume": 2869957.45, "trend": 25.996353, "fair_value": 27.35265, "relative_strength": -20.221643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.776475, "energy": 12.053319, "activity_lines": [ 26.152995, 26.034836, 25.253168, 25.280264 ] }, { "date": "2025-09-12", "close": 26.9, "volume": 1988155, "typical_volume": 2930944.45, "trend": 25.857271, "fair_value": 27.363324, "relative_strength": -19.45211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.180261, "energy": 20.021428, "activity_lines": [ 26.463334, 26.200066, 25.448937, 25.338563 ] }, { "date": "2025-09-19", "close": 31.950001, "volume": 14486935, "typical_volume": 3625877.15, "trend": 25.883285, "fair_value": 27.416183, "relative_strength": -3.881255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.889745, "energy": 58.884706, "activity_lines": [ 28.35, 27.248116, 26.114086, 25.731643 ] }, { "date": "2025-09-26", "close": 38.900002, "volume": 55845830, "typical_volume": 6384975.1, "trend": 26.152295, "fair_value": 27.512403, "relative_strength": 17.478877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.889712, "energy": 87.844502, "activity_lines": [ 32.163334, 29.46087, 27.40968, 26.571431 ] }, { "date": "2025-10-03", "close": 42.0, "volume": 74478501, "typical_volume": 10074499.05, "trend": 26.584517, "fair_value": 27.630577, "relative_strength": 21.629812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.126211, "energy": 97.506991, "activity_lines": [ 36.083334, 32.02697, 28.933182, 27.593864 ] }, { "date": "2025-10-10", "close": 40.799999, "volume": 66628901, "typical_volume": 13390090.7, "trend": 26.973503, "fair_value": 27.748492, "relative_strength": 16.158889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.888413, "energy": 93.711387, "activity_lines": [ 38.633334, 34.082635, 30.263544, 28.510991 ] }, { "date": "2025-10-17", "close": 43.150002, "volume": 29167082, "typical_volume": 14784584.2, "trend": 27.392271, "fair_value": 27.874633, "relative_strength": 22.833752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.492291, "energy": 93.972129, "activity_lines": [ 40.980001, 36.284546, 31.738103, 29.554637 ] }, { "date": "2025-10-24", "close": 51.900002, "volume": 128723770, "typical_volume": 21164366.7, "trend": 28.199807, "fair_value": 28.064594, "relative_strength": 45.819489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.129142, "energy": 97.814411, "activity_lines": [ 45.160001, 39.752728, 33.951954, 31.13578 ] }, { "date": "2025-10-31", "close": 47.799999, "volume": 35285211, "typical_volume": 22901423.15, "trend": 28.88686, "fair_value": 28.234518, "relative_strength": 31.362519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.020185, "energy": 79.733397, "activity_lines": [ 46.643334, 42.006364, 35.636847, 32.400309 ] }, { "date": "2025-11-07", "close": 46.450001, "volume": 6649108, "typical_volume": 23212741.45, "trend": 29.690749, "fair_value": 28.396977, "relative_strength": 30.5999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.74994, "energy": 67.199215, "activity_lines": [ 47.083334, 43.600001, 37.070511, 33.533415 ] }, { "date": "2025-11-14", "close": 64.199997, "volume": 42093388, "typical_volume": 25285946.25, "trend": 31.03128, "fair_value": 28.654485, "relative_strength": 80.142628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.510444, "energy": 76.838327, "activity_lines": [ 53.143333, 48.075455, 40.078886, 35.759818 ] }, { "date": "2025-11-21", "close": 80.5, "volume": 249506093, "typical_volume": 37294965.35, "trend": 32.898962, "fair_value": 29.019454, "relative_strength": 128.899774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.550829, "energy": 77.877469, "activity_lines": [ 63.076666, 54.82, 44.44097, 38.951348 ] }, { "date": "2025-11-28", "close": 78.599998, "volume": 52120057, "typical_volume": 38887166.0, "trend": 34.674179, "fair_value": 29.370459, "relative_strength": 109.579464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.29572, "energy": 87.103926, "activity_lines": [ 69.886665, 60.244545, 48.357602, 41.899802 ] }, { "date": "2025-12-05", "close": 87.0, "volume": 5220043, "typical_volume": 38804775.05, "trend": 36.748817, "fair_value": 29.780067, "relative_strength": 123.786578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.371503, "energy": 94.654482, "activity_lines": [ 77.716666, 66.348181, 52.82618, 45.275662 ] }, { "date": "2025-12-12", "close": 82.599998, "volume": 78005627, "typical_volume": 42551645.25, "trend": 38.654131, "fair_value": 30.14928, "relative_strength": 106.75102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.057154, "energy": 85.354636, "activity_lines": [ 81.466665, 70.777272, 56.591587, 48.233802 ] }, { "date": "2025-12-19", "close": 78.900002, "volume": 77874195, "typical_volume": 46370388.5, "trend": 40.481425, "fair_value": 30.503992, "relative_strength": 97.184877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931414, "energy": 67.507831, "activity_lines": [ 81.573333, 73.795454, 59.734738, 50.83031 ] }, { "date": "2025-12-26", "close": 90.0, "volume": 88782949, "typical_volume": 50755477.65, "trend": 42.701377, "fair_value": 30.929561, "relative_strength": 113.188934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.778871, "energy": 70.545692, "activity_lines": [ 84.4, 78.139091, 63.68, 54.025057 ] }, { "date": "2026-01-02", "close": 89.400002, "volume": 44043487, "typical_volume": 52823444.2, "trend": 44.920749, "fair_value": 31.35723, "relative_strength": 101.645131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.924111, "energy": 67.050187, "activity_lines": [ 86.393334, 81.521818, 67.26, 57.037871 ] }, { "date": "2026-01-09", "close": 87.400002, "volume": 42673886, "typical_volume": 54878456.75, "trend": 47.099348, "fair_value": 31.759591, "relative_strength": 87.319463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656833, "energy": 62.92101, "activity_lines": [ 87.000001, 83.859091, 70.348096, 59.778468 ] }, { "date": "2026-01-16", "close": 95.099998, "volume": 140947865, "typical_volume": 61782574.35, "trend": 49.531377, "fair_value": 32.21131, "relative_strength": 92.395074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.152793, "energy": 63.408392, "activity_lines": [ 90.146667, 86.876364, 73.872381, 62.875285 ] }, { "date": "2026-01-23", "close": 90.199997, "volume": 59645222, "typical_volume": 64708315.25, "trend": 51.788744, "fair_value": 32.629537, "relative_strength": 75.923612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.298974, "energy": 57.05815, "activity_lines": [ 90.826666, 88.118181, 76.607857, 65.499066 ] }, { "date": "2026-01-30", "close": 82.5, "volume": 18492728, "typical_volume": 65533543.9, "trend": 53.706908, "fair_value": 32.999892, "relative_strength": 57.935917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.87435, "energy": 49.601943, "activity_lines": [ 88.186666, 87.487272, 78.304285, 67.480438 ] }, { "date": "2026-02-06", "close": 69.599998, "volume": 13514670, "typical_volume": 65484930.65, "trend": 55.143285, "fair_value": 33.278932, "relative_strength": 33.140621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.039468, "energy": 31.931911, "activity_lines": [ 81.746665, 84.474545, 78.507381, 68.505798 ] }, { "date": "2026-02-13", "close": 69.0, "volume": 4741441, "typical_volume": 62929711.2, "trend": 56.53215, "fair_value": 33.559181, "relative_strength": 23.80409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.834284, "energy": 23.788577, "activity_lines": [ 76.426666, 81.516363, 78.474047, 69.39978 ] }, { "date": "2026-02-27", "close": 78.300003, "volume": 17940981, "typical_volume": 60102835.2, "trend": 58.277947, "fair_value": 33.882095, "relative_strength": 31.942158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.028323, "energy": 24.904636, "activity_lines": [ 75.433334, 80.576364, 79.183095, 70.804158 ] }, { "date": "2026-03-06", "close": 69.400002, "volume": 9058480, "typical_volume": 57224314.15, "trend": 59.746498, "fair_value": 34.15004, "relative_strength": 22.240396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.884486, "energy": 18.827719, "activity_lines": [ 72.593335, 78.096364, 78.871667, 71.52171 ] }, { "date": "2026-03-13", "close": 70.900002, "volume": 4936286, "typical_volume": 56012774.35, "trend": 61.266667, "fair_value": 34.418382, "relative_strength": 24.442321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.07349, "energy": 15.836172, "activity_lines": [ 71.640002, 76.061819, 78.566905, 72.241291 ] }, { "date": "2026-03-20", "close": 73.300003, "volume": 14287569, "typical_volume": 50290964.3, "trend": 62.84, "fair_value": 34.711624, "relative_strength": 26.875238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.602899, "energy": 12.089375, "activity_lines": [ 72.260002, 74.81091, 78.358572, 73.017635 ] }, { "date": "2026-03-27", "close": 71.599998, "volume": 4214561, "typical_volume": 48737431.8, "trend": 64.393334, "fair_value": 35.001998, "relative_strength": 24.45592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.469598, "energy": 11.785896, "activity_lines": [ 72.066668, 73.543637, 77.886429, 73.582796 ] }, { "date": "2026-04-03", "close": 64.199997, "volume": 4897291, "typical_volume": 48649840.95, "trend": 65.618333, "fair_value": 35.244341, "relative_strength": 12.583949, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.521569, "energy": 19.08263, "activity_lines": [ 69.233333, 71.218182, 76.596191, 73.570323 ] }, { "date": "2026-04-10", "close": 74.400002, "volume": 3407734, "typical_volume": 46715558.25, "trend": 67.231667, "fair_value": 35.553852, "relative_strength": 18.912904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.553896, "energy": 9.899363, "activity_lines": [ 70.74, 71.309091, 76.192857, 74.136882 ] }, { "date": "2026-04-17", "close": 96.599998, "volume": 85689482, "typical_volume": 38524727.7, "trend": 69.555, "fair_value": 36.007158, "relative_strength": 46.220969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.504774, "energy": 27.210493, "activity_lines": [ 79.313333, 75.723636, 77.855238, 76.031613 ] }, { "date": "2026-04-24", "close": 83.699997, "volume": 8553273, "typical_volume": 36346388.5, "trend": 71.28, "fair_value": 36.369148, "relative_strength": 18.608894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.13428, "energy": 28.072343, "activity_lines": [ 81.873332, 77.536363, 78.212381, 76.944193 ] }, { "date": "2026-05-01", "close": 85.400002, "volume": 2662364, "typical_volume": 36218504.55, "trend": 72.83, "fair_value": 36.754228, "relative_strength": 19.812293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.764662, "energy": 39.684736, "activity_lines": [ 84.306666, 79.401818, 78.707143, 77.855161 ] }, { "date": "2026-05-08", "close": 89.800003, "volume": 50800940, "typical_volume": 34858270.2, "trend": 74.423333, "fair_value": 37.168107, "relative_strength": 16.726364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.70311, "energy": 53.702457, "activity_lines": [ 87.286667, 81.769091, 79.628572, 78.95 ] }, { "date": "2026-05-15", "close": 113.0, "volume": 73051469, "typical_volume": 34617133.9, "trend": 76.83, "fair_value": 37.721189, "relative_strength": 46.051981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.004066, "energy": 76.568367, "activity_lines": [ 96.293334, 88.145455, 82.725238, 81.438817 ] }, { "date": "2026-05-22", "close": 130.5, "volume": 157006015, "typical_volume": 38028287.2, "trend": 79.741667, "fair_value": 38.394479, "relative_strength": 61.128081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.345209, "energy": 86.667818, "activity_lines": [ 108.560001, 96.910909, 87.326191, 84.901398 ] }, { "date": "2026-05-29", "close": 141.0, "volume": 105778316, "typical_volume": 41115028.65, "trend": 82.711667, "fair_value": 39.132995, "relative_strength": 61.199052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.800618, "energy": 93.290999, "activity_lines": [ 122.066667, 106.501818, 92.734286, 88.853549 ] }, { "date": "2026-06-05", "close": 159.5, "volume": 79142029, "typical_volume": 42938435.8, "trend": 86.435, "fair_value": 39.982667, "relative_strength": 76.736064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.832884, "energy": 96.881989, "activity_lines": [ 137.92, 118.225455, 99.658572, 93.807635 ] }, { "date": "2026-06-12", "close": 184.5, "volume": 163357136, "typical_volume": 44058899.35, "trend": 91.036667, "fair_value": 40.996461, "relative_strength": 102.536028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.650386, "energy": 96.663222, "activity_lines": [ 157.166667, 132.896364, 108.620476, 100.134409 ] }, { "date": "2026-06-19", "close": 226.5, "volume": 124934769, "typical_volume": 47323376.7, "trend": 96.446667, "fair_value": 42.275917, "relative_strength": 128.110461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.091472, "energy": 98.076909, "activity_lines": [ 184.1, 153.016364, 121.156667, 108.873979 ] }, { "date": "2026-06-26", "close": 184.5, "volume": 68541027, "typical_volume": 49825791.65, "trend": 99.913333, "fair_value": 43.284953, "relative_strength": 88.390053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031281, "energy": 84.895018, "activity_lines": [ 189.466667, 162.734546, 129.04381, 114.554839 ] }, { "date": "2026-07-03", "close": 202.5, "volume": 92935489, "typical_volume": 53796832.6, "trend": 104.043333, "fair_value": 44.412348, "relative_strength": 91.422125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.759861, "energy": 68.665335, "activity_lines": [ 197.233333, 174.127273, 138.159524, 121.173333 ] }, { "date": "2026-07-10", "close": 173.0, "volume": 40298965, "typical_volume": 55574708.8, "trend": 106.91, "fair_value": 45.355695, "relative_strength": 64.881206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.002848, "energy": 61.402137, "activity_lines": [ 191.066667, 177.996364, 143.832857, 125.622151 ] }, { "date": "2026-07-17", "close": 141.0, "volume": 40473607, "typical_volume": 56701340.1, "trend": 108.856667, "fair_value": 46.095995, "relative_strength": 40.337954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.820035, "energy": 40.436018, "activity_lines": [ 173.333333, 174.454545, 145.963333, 127.821505 ] }, { "date": "2026-07-24", "close": 139.0, "volume": 31375550, "typical_volume": 57817193.6, "trend": 110.86, "fair_value": 46.825853, "relative_strength": 33.040668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.805553, "energy": 26.281677, "activity_lines": [ 157.833333, 169.618182, 147.604762, 129.766237 ] }, { "date": "2026-07-31", "close": 126.5, "volume": 25564712, "typical_volume": 58848614.9, "trend": 112.076667, "fair_value": 47.469339, "relative_strength": 20.808417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.122939, "energy": 25.757166, "activity_lines": [ 144.0, 162.036364, 147.724286, 130.775269 ] }, { "date": "2026-08-07", "close": 126.0, "volume": 25501765, "typical_volume": 59409324.7, "trend": 113.296667, "fair_value": 48.111701, "relative_strength": 15.701715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.88906, "energy": 24.780717, "activity_lines": [ 133.866667, 154.436364, 147.531429, 131.673548 ] }, { "date": "2026-08-14", "close": 146.0, "volume": 53023139, "typical_volume": 61849753.6, "trend": 115.25, "fair_value": 48.88435, "relative_strength": 27.306525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.347643, "energy": 21.174889, "activity_lines": [ 135.5, 150.745455, 148.992381, 133.783441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }