{ "ticker": { "uuid": "3451577b-e0b1-4ca2-ba1a-09261553ab8f", "symbol": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.553, "architecture_energy": 91.775, "architecture_maturity": 46.0, "architecture_confidence": 82.312, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 85.66, "upward_expansion": 99.77, "deceleration": 39.08, "rotation_down": 8.81, "downward_expansion": 21.77 }, "activity_lines": [ 7.37, 7.03, 6.614048, 6.334552 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.65, "trend_reference": 6.028189, "distance_from_trend": 0.269038, "trend_direction": "Improving", "fair_value": 5.004378, "distance_from_fair_value": 0.528662, "fair_value_direction": "Improving", "relative_strength": 16.585588, "relative_strength_direction": "Improving", "price_momentum": 0.387126, "excess_performance": 0.194801, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.269038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.102156, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.528662, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.295829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.165856, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.182511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.387126, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.332389, "read": "Demand-led" } ], "volume": { "latest": 9246200, "relative_activity": 0.69995, "balance": 3.332389, "dry_up": 1.158457, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.061337, "annualized_volatility": 0.296222, "from_high_reference": 0.0, "from_low_reference": 0.675131 }, "levels": { "trend_reference": 6.028189, "fair_value_reference": 5.004378, "structural_low": 4.934473, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.03937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021071, "regime_survival": 0.777778, "best_return": 0.159091, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.066017, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184197, "regime_survival": 0.0, "best_return": -0.029918, "worst_return": -0.102116, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.217942, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084077, "regime_survival": 1.0, "best_return": 0.387126, "worst_return": 0.048758, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.45476, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.172527, "regime_survival": 1.0, "best_return": 0.45476, "worst_return": 0.45476, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.043238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.033663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.091837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.103773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.00272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.122642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.318966, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 3.764423, "volume": 784477200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.336893, "volume": 454040700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.955247, "volume": 143267100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.076679, "volume": 114146200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.625642, "volume": 61425700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.556252, "volume": 33838600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.84618, "volume": 43438700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.757965, "volume": 40232600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.828537, "volume": 38874700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.793252, "volume": 75225500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.793252, "volume": 21441600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.687393, "volume": 23883300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.634464, "volume": 24335000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.510962, "volume": 28286000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.405104, "volume": 11549600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.810894, "volume": 53227100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.234327, "volume": 66488900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.899109, "volume": 66176100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.810894, "volume": 23012000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.84618, "volume": 72730400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.793252, "volume": 27702500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.705036, "volume": 59679900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.899109, "volume": 39180600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.022611, "volume": 41988000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.84618, "volume": 61220200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.899109, "volume": 25935600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.863823, "volume": 14403900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.652107, "volume": 29544200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.287256, "volume": 90109400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.953414, "volume": 71707900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.044302, "volume": 72870600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.089746, "volume": 43588800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.407856, "volume": 68141700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.544188, "volume": 47171400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.271523, "volume": 58676300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.362411, "volume": 23772700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.68052, "volume": 48728300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.635076, "volume": 30704400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.907742, "volume": 31547100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.134962, "volume": 34493300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.362183, "volume": 44699800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.4533, "volume": 61125300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.725965, "volume": 29405600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.544188, "volume": 19084400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.407856, "volume": 16591600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.498744, "volume": 19476100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.089746, "volume": 25195600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.635076, "volume": 21178400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.4533, "volume": 13279800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.407856, "volume": 28763100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.680749, "volume": 35104400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.771637, "volume": 18269900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.417173, "volume": 23513000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.253574, "volume": 21987900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.308106, "volume": 13397700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.680749, "volume": 19715000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.726193, "volume": 26235300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.953414, "volume": 23137100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.97689, "volume": 11959600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.544934, "volume": 21890500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.394688, "volume": 18677400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.056635, "volume": 14566800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.868828, "volume": 12990300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.45103, "volume": 11875400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.45103, "volume": 14669600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.544934, "volume": 5890100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.488591, "volume": 10194300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.45103, "volume": 7517100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.244442, "volume": 7818900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.507372, "volume": 5552500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.526153, "volume": 3196500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.563714, "volume": 9090300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.375906, "volume": 5975200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.526153, "volume": 9375400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.882986, "volume": 12203900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.929938, "volume": 9504900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.929938, "volume": 13877600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.836035, "volume": 7272000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.836035, "volume": 11158000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.258601, "volume": 19465200, "typical_volume": 10543570.0, "trend": 4.581249, "fair_value": 4.552369, "relative_strength": 8.750715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.385679, "energy": 66.120916, "activity_lines": [ 4.995671, 4.876157, 4.698041, 4.634185 ] }, { "date": "2025-08-15", "close": 5.211649, "volume": 13938200, "typical_volume": 10306610.0, "trend": 4.598945, "fair_value": 4.560509, "relative_strength": 7.294252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.971683, "energy": 60.07285, "activity_lines": [ 5.080184, 4.957085, 4.760465, 4.674856 ] }, { "date": "2025-08-22", "close": 5.352504, "volume": 19135100, "typical_volume": 10535025.0, "trend": 4.618308, "fair_value": 4.570167, "relative_strength": 10.386053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.450103, "energy": 64.875841, "activity_lines": [ 5.192868, 5.051159, 4.832413, 4.723472 ] }, { "date": "2025-08-29", "close": 5.369868, "volume": 13287500, "typical_volume": 10549885.0, "trend": 4.650064, "fair_value": 4.579802, "relative_strength": 11.895999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4708, "energy": 71.387743, "activity_lines": [ 5.283169, 5.134049, 4.899843, 4.77196 ] }, { "date": "2025-09-05", "close": 5.563377, "volume": 9257600, "typical_volume": 10418995.0, "trend": 4.693724, "fair_value": 4.591511, "relative_strength": 12.878253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.025316, "energy": 72.371102, "activity_lines": [ 5.402385, 5.23405, 4.978556, 4.830884 ] }, { "date": "2025-09-12", "close": 5.418245, "volume": 12449100, "typical_volume": 10307970.0, "trend": 4.730729, "fair_value": 4.601237, "relative_strength": 7.276998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.528611, "energy": 62.652946, "activity_lines": [ 5.424733, 5.288805, 5.03815, 4.877627 ] }, { "date": "2025-09-19", "close": 5.756886, "volume": 15083800, "typical_volume": 10767655.0, "trend": 4.7666, "fair_value": 4.614675, "relative_strength": 13.705998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.798989, "energy": 71.662359, "activity_lines": [ 5.549319, 5.395399, 5.125389, 4.943831 ] }, { "date": "2025-09-26", "close": 5.902017, "volume": 22878800, "typical_volume": 11401880.0, "trend": 4.805794, "fair_value": 4.629472, "relative_strength": 17.282414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.375186, "energy": 76.771052, "activity_lines": [ 5.685932, 5.513345, 5.220679, 5.017083 ] }, { "date": "2025-10-03", "close": 5.853641, "volume": 16238800, "typical_volume": 11837965.0, "trend": 4.835802, "fair_value": 4.643383, "relative_strength": 14.529493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.154777, "energy": 76.034902, "activity_lines": [ 5.769787, 5.604821, 5.304631, 5.084686 ] }, { "date": "2025-10-10", "close": 5.17636, "volume": 21830400, "typical_volume": 12538540.0, "trend": 4.842451, "fair_value": 4.649372, "relative_strength": 1.721628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.483532, "energy": 47.76792, "activity_lines": [ 5.595629, 5.554654, 5.317401, 5.106658 ] }, { "date": "2025-10-17", "close": 5.031228, "volume": 15108800, "typical_volume": 13016355.0, "trend": 4.85866, "fair_value": 4.653615, "relative_strength": -0.250856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.614951, "energy": 25.862912, "activity_lines": [ 5.398895, 5.47191, 5.311912, 5.118837 ] }, { "date": "2025-10-24", "close": 4.886096, "volume": 8606200, "typical_volume": 13286840.0, "trend": 4.875041, "fair_value": 4.656169, "relative_strength": -5.88021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.856089, "energy": 19.077376, "activity_lines": [ 5.179585, 5.366914, 5.290105, 5.120607 ] }, { "date": "2025-10-31", "close": 4.682912, "volume": 11812300, "typical_volume": 13422940.0, "trend": 4.895917, "fair_value": 4.65646, "relative_strength": -9.219034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.812983, "energy": 28.640905, "activity_lines": [ 4.950599, 5.230894, 5.247234, 5.108212 ] }, { "date": "2025-11-07", "close": 4.721614, "volume": 20162900, "typical_volume": 14132325.0, "trend": 4.924343, "fair_value": 4.657161, "relative_strength": -7.681415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.250355, "energy": 38.315607, "activity_lines": [ 4.815788, 5.114085, 5.207482, 5.096966 ] }, { "date": "2025-11-14", "close": 4.740965, "volume": 13249900, "typical_volume": 14326050.0, "trend": 4.934007, "fair_value": 4.658052, "relative_strength": -4.824589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.937944, "energy": 46.14451, "activity_lines": [ 4.762896, 5.012581, 5.167925, 5.085135 ] }, { "date": "2025-11-21", "close": 4.818368, "volume": 8966700, "typical_volume": 14164190.0, "trend": 4.946252, "fair_value": 4.65974, "relative_strength": -2.068269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.207515, "energy": 49.545055, "activity_lines": [ 4.764831, 4.940103, 5.134718, 5.077675 ] }, { "date": "2025-11-28", "close": 4.982851, "volume": 5366300, "typical_volume": 13957260.0, "trend": 4.960849, "fair_value": 4.663105, "relative_strength": 1.049961, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.399889, "energy": 27.749411, "activity_lines": [ 4.835784, 4.908438, 5.117484, 5.080036 ] }, { "date": "2025-12-05", "close": 5.17636, "volume": 11209800, "typical_volume": 13823870.0, "trend": 4.983775, "fair_value": 4.668397, "relative_strength": 3.394699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.670551, "energy": 7.89554, "activity_lines": [ 4.96479, 4.92603, 5.118426, 5.09394 ] }, { "date": "2025-12-12", "close": 5.127983, "volume": 4258300, "typical_volume": 13673185.0, "trend": 5.00634, "fair_value": 4.673086, "relative_strength": 3.908765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.498453, "energy": 9.880475, "activity_lines": [ 5.044774, 4.948019, 5.113589, 5.103244 ] }, { "date": "2025-12-19", "close": 5.17636, "volume": 5069100, "typical_volume": 13368740.0, "trend": 5.037404, "fair_value": 4.67817, "relative_strength": 4.841377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.819751, "energy": 14.006876, "activity_lines": [ 5.113792, 4.991999, 5.111968, 5.114213 ] }, { "date": "2025-12-26", "close": 5.418245, "volume": 6933300, "typical_volume": 12742145.0, "trend": 5.067766, "fair_value": 4.685571, "relative_strength": 8.975394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.912705, "energy": 30.658204, "activity_lines": [ 5.234412, 5.079957, 5.131763, 5.138783 ] }, { "date": "2026-01-02", "close": 5.660131, "volume": 4699100, "typical_volume": 12280190.0, "trend": 5.105566, "fair_value": 4.69522, "relative_strength": 13.495467, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.418785, "energy": 45.693608, "activity_lines": [ 5.395669, 5.204858, 5.173835, 5.177 ] }, { "date": "2026-01-09", "close": 5.515, "volume": 7695700, "typical_volume": 11708220.0, "trend": 5.137275, "fair_value": 4.703257, "relative_strength": 10.83809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.116899, "energy": 55.674797, "activity_lines": [ 5.463397, 5.289298, 5.199949, 5.203415 ] }, { "date": "2026-01-16", "close": 5.515, "volume": 3943900, "typical_volume": 11241040.0, "trend": 5.175245, "fair_value": 4.711138, "relative_strength": 8.531394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.320639, "energy": 59.957397, "activity_lines": [ 5.50855, 5.35861, 5.22529, 5.227785 ] }, { "date": "2026-01-23", "close": 5.418245, "volume": 8821400, "typical_volume": 11219230.0, "trend": 5.204981, "fair_value": 4.717937, "relative_strength": 3.182521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.479256, "energy": 52.963624, "activity_lines": [ 5.495649, 5.395904, 5.240724, 5.243462 ] }, { "date": "2026-01-30", "close": 5.708509, "volume": 7554700, "typical_volume": 10974510.0, "trend": 5.232499, "fair_value": 4.727371, "relative_strength": 7.300653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.847064, "energy": 53.915239, "activity_lines": [ 5.563377, 5.473659, 5.284494, 5.275948 ] }, { "date": "2026-02-06", "close": 5.515, "volume": 7651800, "typical_volume": 10602910.0, "trend": 5.252001, "fair_value": 4.734801, "relative_strength": 1.123755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.310171, "energy": 37.167688, "activity_lines": [ 5.547251, 5.500047, 5.308452, 5.294174 ] }, { "date": "2026-02-13", "close": 5.756886, "volume": 17977800, "typical_volume": 10357860.0, "trend": 5.279566, "fair_value": 4.744354, "relative_strength": -0.382495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.558849, "energy": 43.471175, "activity_lines": [ 5.62143, 5.560738, 5.356599, 5.326747 ] }, { "date": "2026-02-20", "close": 5.998772, "volume": 16971400, "typical_volume": 10394490.0, "trend": 5.318324, "fair_value": 4.755969, "relative_strength": 0.202527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.628303, "energy": 67.316349, "activity_lines": [ 5.760111, 5.654854, 5.428474, 5.373147 ] }, { "date": "2026-02-27", "close": 5.563377, "volume": 18654900, "typical_volume": 10235715.0, "trend": 5.342568, "fair_value": 4.763376, "relative_strength": -9.899972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.220421, "energy": 43.791904, "activity_lines": [ 5.721409, 5.653974, 5.458191, 5.388957 ] }, { "date": "2026-03-06", "close": 5.369868, "volume": 12321400, "typical_volume": 10096345.0, "trend": 5.346277, "fair_value": 4.76889, "relative_strength": -5.623761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.290491, "energy": 27.962599, "activity_lines": [ 5.608529, 5.610875, 5.467636, 5.390719 ] }, { "date": "2026-03-13", "close": 5.6, "volume": 6682100, "typical_volume": 10000140.0, "trend": 5.359222, "fair_value": 4.776377, "relative_strength": -1.382568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.357753, "energy": 22.742771, "activity_lines": [ 5.594936, 5.610497, 5.497386, 5.407088 ] }, { "date": "2026-03-20", "close": 5.5, "volume": 3697300, "typical_volume": 9594390.0, "trend": 5.364139, "fair_value": 4.782838, "relative_strength": -4.745044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.656506, "energy": 18.336316, "activity_lines": [ 5.542342, 5.59303, 5.514213, 5.41617 ] }, { "date": "2026-03-27", "close": 5.3, "volume": 6221400, "typical_volume": 8897315.0, "trend": 5.36181, "fair_value": 4.787415, "relative_strength": -9.067708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.706356, "energy": 15.46652, "activity_lines": [ 5.440208, 5.539473, 5.508101, 5.412032 ] }, { "date": "2026-04-03", "close": 5.4, "volume": 17996900, "typical_volume": 9134665.0, "trend": 5.356364, "fair_value": 4.792788, "relative_strength": -7.842665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.864466, "energy": 10.746966, "activity_lines": [ 5.417991, 5.508006, 5.508758, 5.414496 ] }, { "date": "2026-04-10", "close": 5.35, "volume": 20989500, "typical_volume": 9735805.0, "trend": 5.354089, "fair_value": 4.797634, "relative_strength": -11.949251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.356314, "energy": 11.33016, "activity_lines": [ 5.39, 5.467781, 5.501515, 5.414086 ] }, { "date": "2026-04-17", "close": 5.4, "volume": 1610700, "typical_volume": 9548025.0, "trend": 5.342193, "fair_value": 4.802826, "relative_strength": -9.567264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.506256, "energy": 12.582444, "activity_lines": [ 5.38, 5.443164, 5.496503, 5.417048 ] }, { "date": "2026-04-24", "close": 5.5, "volume": 7256100, "typical_volume": 9350340.0, "trend": 5.328792, "fair_value": 4.808785, "relative_strength": -6.197484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.503255, "energy": 8.771293, "activity_lines": [ 5.416667, 5.438821, 5.499028, 5.427229 ] }, { "date": "2026-05-01", "close": 5.75, "volume": 9937300, "typical_volume": 9634290.0, "trend": 5.325338, "fair_value": 4.816762, "relative_strength": -4.428518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.545356, "energy": 19.67444, "activity_lines": [ 5.536667, 5.484602, 5.523822, 5.454403 ] }, { "date": "2026-05-08", "close": 5.95, "volume": 12616700, "typical_volume": 10011670.0, "trend": 5.351126, "fair_value": 4.826285, "relative_strength": -1.66555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.848062, "energy": 45.273068, "activity_lines": [ 5.693333, 5.57127, 5.564701, 5.494704 ] }, { "date": "2026-05-15", "close": 5.8, "volume": 22780300, "typical_volume": 10804020.0, "trend": 5.376751, "fair_value": 4.834399, "relative_strength": -5.299879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.297428, "energy": 47.890045, "activity_lines": [ 5.763333, 5.623636, 5.58761, 5.523664 ] }, { "date": "2026-05-22", "close": 6.0, "volume": 21820100, "typical_volume": 11660070.0, "trend": 5.413882, "fair_value": 4.844032, "relative_strength": -3.487611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.087413, "energy": 60.917863, "activity_lines": [ 5.87, 5.704545, 5.627749, 5.563873 ] }, { "date": "2026-05-29", "close": 6.35, "volume": 54339700, "typical_volume": 13992270.0, "trend": 5.469451, "fair_value": 4.856376, "relative_strength": 0.147711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.959723, "energy": 72.814169, "activity_lines": [ 6.053333, 5.841818, 5.699603, 5.624268 ] }, { "date": "2026-06-05", "close": 6.6, "volume": 2746500, "typical_volume": 13932400.0, "trend": 5.532064, "fair_value": 4.870552, "relative_strength": 3.062646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.775506, "energy": 79.960108, "activity_lines": [ 6.263333, 6.009091, 5.79129, 5.697207 ] }, { "date": "2026-06-12", "close": 6.35, "volume": 2088800, "typical_volume": 13595770.0, "trend": 5.585699, "fair_value": 4.882483, "relative_strength": -1.415904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.080788, "energy": 75.798672, "activity_lines": [ 6.333333, 6.107273, 5.854002, 5.749977 ] }, { "date": "2026-06-19", "close": 6.4, "volume": 1894100, "typical_volume": 13312740.0, "trend": 5.63842, "fair_value": 4.894623, "relative_strength": 0.632148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.818428, "energy": 75.771657, "activity_lines": [ 6.393333, 6.197273, 5.917038, 5.802512 ] }, { "date": "2026-06-26", "close": 6.15, "volume": 3255800, "typical_volume": 13092940.0, "trend": 5.677325, "fair_value": 4.904586, "relative_strength": -1.316769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994234, "energy": 60.068803, "activity_lines": [ 6.33, 6.222727, 5.952972, 5.835518 ] }, { "date": "2026-07-03", "close": 6.45, "volume": 4028200, "typical_volume": 12395460.0, "trend": 5.719779, "fair_value": 4.916755, "relative_strength": -0.762548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.831747, "energy": 47.75857, "activity_lines": [ 6.356667, 6.289091, 6.014453, 5.885368 ] }, { "date": "2026-07-10", "close": 6.6, "volume": 13401900, "typical_volume": 12216985.0, "trend": 5.768846, "fair_value": 4.929905, "relative_strength": 1.059769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.327695, "energy": 49.314558, "activity_lines": [ 6.426667, 6.365455, 6.08692, 5.942156 ] }, { "date": "2026-07-17", "close": 7.4, "volume": 29846100, "typical_volume": 12776545.0, "trend": 5.842968, "fair_value": 4.949053, "relative_strength": 11.871189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.425059, "energy": 67.215121, "activity_lines": [ 6.763333, 6.571818, 6.232714, 6.047392 ] }, { "date": "2026-07-24", "close": 7.1, "volume": 15169300, "typical_volume": 12918940.0, "trend": 5.899026, "fair_value": 4.965599, "relative_strength": 6.855255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.210243, "energy": 77.489601, "activity_lines": [ 6.93, 6.697273, 6.34119, 6.128491 ] }, { "date": "2026-07-31", "close": 7.4, "volume": 6950300, "typical_volume": 12932350.0, "trend": 5.957022, "fair_value": 4.984182, "relative_strength": 12.315864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.082835, "energy": 86.470533, "activity_lines": [ 7.15, 6.853636, 6.47, 6.225328 ] }, { "date": "2026-08-07", "close": 7.65, "volume": 9246200, "typical_volume": 13209795.0, "trend": 6.028189, "fair_value": 5.004378, "relative_strength": 16.585588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.55256, "energy": 91.774988, "activity_lines": [ 7.37, 7.03, 6.614048, 6.334552 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }