{ "ticker": { "uuid": "34531335-b0e1-4411-b07b-56bbbb667fea", "symbol": "MDYV", "name": "STATE STREET SPDR S&P 400 MID CAP VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.579, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.565, "architecture_energy": 63.359, "architecture_maturity": 36.189, "architecture_confidence": 71.94, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.12, "rotation_up": 69.27, "upward_expansion": 88.65, "deceleration": 47.79, "rotation_down": 19.6, "downward_expansion": 10.65 }, "activity_lines": [ 95.554, 94.92605, 93.300921, 91.865925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 96.66, "trend_reference": 90.488099, "distance_from_trend": 0.068207, "trend_direction": "Improving", "fair_value": 77.649535, "distance_from_fair_value": 0.244824, "fair_value_direction": "Improving", "relative_strength": -1.338053, "relative_strength_direction": "Improving", "price_momentum": 0.049364, "excess_performance": -0.07626, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068207, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038286, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244824, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013381, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020962, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049364, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.553211, "read": "Supply-led" } ], "volume": { "latest": 414714, "relative_activity": 1.023957, "balance": 0.553211, "dry_up": 1.200808, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.024347, "annualized_volatility": 0.135336, "from_high_reference": -0.009428, "from_low_reference": 0.238883 }, "levels": { "trend_reference": 90.488099, "fair_value_reference": 77.649535, "structural_low": 81.99382, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.007943, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.005981, "regime_survival": 0.724138, "best_return": 0.098579, "worst_return": -0.094792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.013927, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.040843, "regime_survival": 0.363636, "best_return": 0.058355, "worst_return": -0.07292, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.075828, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.032643, "regime_survival": 0.5, "best_return": 0.104225, "worst_return": -0.087452, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.02363, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.122572, "regime_survival": 0.0, "best_return": 0.144236, "worst_return": -0.100441, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.04849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.014424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.039759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.042355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.043408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.100884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.092716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.024436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.012638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.036174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.048411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.018747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.097363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.06501, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.060017, "volume": 372606, "typical_volume": 756146.0, "trend": 63.961945, "fair_value": 59.746231, "relative_strength": -5.340947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.121379, "energy": 33.810994, "activity_lines": [ 65.998867, 66.067055, 64.706213, 64.034584 ] }, { "date": "2023-08-25", "close": 63.898394, "volume": 433970, "typical_volume": 707936.2, "trend": 63.858117, "fair_value": 59.88948, "relative_strength": -6.222177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.490137, "energy": 21.403946, "activity_lines": [ 65.112789, 65.738483, 64.740125, 64.030484 ] }, { "date": "2023-09-01", "close": 66.398807, "volume": 613976, "typical_volume": 678904.9, "trend": 63.748725, "fair_value": 60.052277, "relative_strength": -4.904995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.994641, "energy": 25.415962, "activity_lines": [ 65.297231, 65.875734, 64.997039, 64.194399 ] }, { "date": "2023-09-08", "close": 63.822335, "volume": 398805, "typical_volume": 656922.0, "trend": 63.632937, "fair_value": 60.206694, "relative_strength": -7.31377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.109818, "energy": 22.145422, "activity_lines": [ 64.724259, 65.474873, 64.98577, 64.199148 ] }, { "date": "2023-09-15", "close": 63.670219, "volume": 428491, "typical_volume": 604756.25, "trend": 63.487573, "fair_value": 60.35904, "relative_strength": -7.284885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.202918, "energy": 17.282035, "activity_lines": [ 64.312911, 65.074876, 64.950741, 64.201553 ] }, { "date": "2023-09-22", "close": 61.859627, "volume": 493772, "typical_volume": 570350.45, "trend": 63.348774, "fair_value": 60.510216, "relative_strength": -7.100012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.209009, "energy": 20.055962, "activity_lines": [ 63.476135, 64.370399, 64.73468, 64.096525 ] }, { "date": "2023-09-29", "close": 61.936021, "volume": 589993, "typical_volume": 568990.0, "trend": 63.177021, "fair_value": 60.648852, "relative_strength": -6.23702, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.856564, "energy": 38.721902, "activity_lines": [ 62.811516, 63.769084, 64.521597, 64.005379 ] }, { "date": "2023-10-06", "close": 60.54184, "volume": 1341714, "typical_volume": 597356.2, "trend": 63.143215, "fair_value": 60.765985, "relative_strength": -8.623554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.769021, "energy": 60.481236, "activity_lines": [ 61.812996, 63.014611, 64.166433, 63.835367 ] }, { "date": "2023-10-13", "close": 60.06438, "volume": 722142, "typical_volume": 583568.05, "trend": 63.177377, "fair_value": 60.87952, "relative_strength": -9.546339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.929902, "energy": 67.414319, "activity_lines": [ 61.045786, 62.307475, 63.766693, 63.636733 ] }, { "date": "2023-10-20", "close": 58.822986, "volume": 2253413, "typical_volume": 663718.15, "trend": 63.145975, "fair_value": 60.980307, "relative_strength": -9.068882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.8564, "energy": 73.015935, "activity_lines": [ 60.115309, 61.500865, 63.25095, 63.355804 ] }, { "date": "2023-10-27", "close": 57.161428, "volume": 747230, "typical_volume": 658208.9, "trend": 62.967416, "fair_value": 61.08712, "relative_strength": -9.162797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.827299, "energy": 79.075389, "activity_lines": [ 58.954128, 60.528859, 62.593027, 62.969705 ] }, { "date": "2023-11-03", "close": 61.391717, "volume": 666164, "typical_volume": 665233.45, "trend": 62.989785, "fair_value": 61.207559, "relative_strength": -7.583834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.327275, "energy": 63.736564, "activity_lines": [ 59.516257, 60.451425, 62.367326, 62.868047 ] }, { "date": "2023-11-10", "close": 60.293561, "volume": 631486, "typical_volume": 678234.75, "trend": 62.945906, "fair_value": 61.300921, "relative_strength": -10.192462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.183375, "energy": 48.566416, "activity_lines": [ 59.748621, 60.219902, 62.05191, 62.694097 ] }, { "date": "2023-11-17", "close": 63.167866, "volume": 752957, "typical_volume": 694895.75, "trend": 62.989006, "fair_value": 61.407149, "relative_strength": -7.799658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.476295, "energy": 26.412495, "activity_lines": [ 60.955638, 60.621985, 62.021065, 62.708417 ] }, { "date": "2023-11-24", "close": 63.683522, "volume": 506315, "typical_volume": 698961.9, "trend": 63.04961, "fair_value": 61.50539, "relative_strength": -7.717749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.12582, "energy": 21.603593, "activity_lines": [ 62.127641, 61.129722, 62.049916, 62.753224 ] }, { "date": "2023-12-01", "close": 65.612458, "volume": 436409, "typical_volume": 700899.7, "trend": 63.204787, "fair_value": 61.609279, "relative_strength": -5.504361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.996635, "energy": 28.091986, "activity_lines": [ 63.618588, 61.987934, 62.268886, 62.918569 ] }, { "date": "2023-12-08", "close": 65.956228, "volume": 684474, "typical_volume": 683754.25, "trend": 63.403906, "fair_value": 61.716703, "relative_strength": -5.047465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.572075, "energy": 40.397806, "activity_lines": [ 64.660722, 62.840416, 62.526106, 63.096082 ] }, { "date": "2023-12-15", "close": 69.269796, "volume": 681762, "typical_volume": 676447.4, "trend": 63.688563, "fair_value": 61.841489, "relative_strength": -2.459802, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.255159, "energy": 66.370666, "activity_lines": [ 66.503078, 64.22227, 63.106037, 63.474526 ] }, { "date": "2023-12-22", "close": 70.412506, "volume": 6317811, "typical_volume": 968527.75, "trend": 64.017933, "fair_value": 61.970029, "relative_strength": -1.595758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.85377, "energy": 75.906225, "activity_lines": [ 68.127922, 65.653199, 63.78837, 63.908329 ] }, { "date": "2023-12-29", "close": 70.364561, "volume": 778602, "typical_volume": 992604.6, "trend": 64.290201, "fair_value": 62.098262, "relative_strength": -1.832391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.45759, "energy": 89.311005, "activity_lines": [ 69.253809, 66.887264, 64.449921, 64.317789 ] }, { "date": "2024-01-05", "close": 68.916612, "volume": 2493170, "typical_volume": 1098632.8, "trend": 64.476675, "fair_value": 62.203718, "relative_strength": -2.109544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.399953, "energy": 84.218768, "activity_lines": [ 69.451643, 67.648218, 64.954417, 64.616267 ] }, { "date": "2024-01-12", "close": 68.62894, "volume": 998078, "typical_volume": 1126838.2, "trend": 64.613823, "fair_value": 62.304364, "relative_strength": -4.02072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.258467, "energy": 77.717233, "activity_lines": [ 69.333309, 68.143137, 65.408388, 64.884155 ] }, { "date": "2024-01-19", "close": 68.427569, "volume": 629019, "typical_volume": 1127590.35, "trend": 64.809163, "fair_value": 62.401509, "relative_strength": -5.131823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.214392, "energy": 55.433947, "activity_lines": [ 68.969671, 68.469858, 65.820654, 65.130203 ] }, { "date": "2024-01-26", "close": 69.280996, "volume": 3678634, "typical_volume": 1291581.8, "trend": 64.938829, "fair_value": 62.519132, "relative_strength": -4.616241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.720831, "energy": 50.709153, "activity_lines": [ 68.946657, 68.803856, 66.304539, 65.418708 ] }, { "date": "2024-02-02", "close": 68.52346, "volume": 988553, "typical_volume": 1319584.9, "trend": 65.055285, "fair_value": 62.612587, "relative_strength": -6.586306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.307419, "energy": 42.664792, "activity_lines": [ 68.746566, 68.888973, 66.690283, 65.649975 ] }, { "date": "2024-02-09", "close": 68.72483, "volume": 5833289, "typical_volume": 1586560.75, "trend": 65.12046, "fair_value": 62.697794, "relative_strength": -7.22759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.007093, "energy": 39.857495, "activity_lines": [ 68.736337, 68.922703, 67.072095, 65.88672 ] }, { "date": "2024-02-16", "close": 69.031681, "volume": 909752, "typical_volume": 1602548.7, "trend": 65.173045, "fair_value": 62.782525, "relative_strength": -6.114466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.469006, "energy": 41.169908, "activity_lines": [ 68.841178, 68.955636, 67.45044, 66.139057 ] }, { "date": "2024-02-23", "close": 69.233051, "volume": 681147, "typical_volume": 1569520.35, "trend": 65.216815, "fair_value": 62.868953, "relative_strength": -6.988444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.860152, "energy": 42.902204, "activity_lines": [ 68.986292, 68.969264, 67.814174, 66.400993 ] }, { "date": "2024-03-01", "close": 69.770039, "volume": 840552, "typical_volume": 1575440.85, "trend": 65.308907, "fair_value": 62.947191, "relative_strength": -6.783616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.862558, "energy": 47.933955, "activity_lines": [ 69.256704, 69.081195, 68.187662, 66.694749 ] }, { "date": "2024-03-08", "close": 70.863192, "volume": 1112226, "typical_volume": 1518381.5, "trend": 65.459621, "fair_value": 63.01202, "relative_strength": -4.819679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.813937, "energy": 53.964965, "activity_lines": [ 69.858897, 69.403562, 68.619043, 67.05309 ] }, { "date": "2024-03-15", "close": 70.0673, "volume": 611739, "typical_volume": 1511606.95, "trend": 65.659864, "fair_value": 63.076226, "relative_strength": -5.633455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.197153, "energy": 58.58773, "activity_lines": [ 70.039811, 69.572155, 68.917291, 67.350359 ] }, { "date": "2024-03-22", "close": 71.324281, "volume": 551280, "typical_volume": 1505862.75, "trend": 65.907394, "fair_value": 63.147505, "relative_strength": -5.834307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.177471, "energy": 69.725291, "activity_lines": [ 70.550221, 69.948369, 69.273794, 67.715806 ] }, { "date": "2024-03-29", "close": 73.162982, "volume": 377707, "typical_volume": 1493173.8, "trend": 66.132866, "fair_value": 63.22981, "relative_strength": -3.558007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.910168, "energy": 80.008415, "activity_lines": [ 71.52069, 70.609886, 69.758114, 68.183908 ] }, { "date": "2024-04-05", "close": 71.420548, "volume": 557238, "typical_volume": 1483387.85, "trend": 66.38614, "fair_value": 63.296974, "relative_strength": -4.850867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.311076, "energy": 65.005587, "activity_lines": [ 71.648354, 70.868498, 70.015205, 68.525049 ] }, { "date": "2024-04-12", "close": 69.244912, "volume": 703694, "typical_volume": 1493256.8, "trend": 66.571963, "fair_value": 63.343529, "relative_strength": -6.181143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.958884, "energy": 45.73135, "activity_lines": [ 70.940771, 70.692639, 70.025794, 68.709486 ] }, { "date": "2024-04-19", "close": 68.388135, "volume": 727796, "typical_volume": 1507826.15, "trend": 66.78958, "fair_value": 63.381204, "relative_strength": -4.22515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.172942, "energy": 24.740881, "activity_lines": [ 70.055481, 70.347885, 69.928303, 68.826658 ] }, { "date": "2024-04-26", "close": 69.485579, "volume": 1439889, "typical_volume": 1545596.9, "trend": 67.041232, "fair_value": 63.426147, "relative_strength": -5.016568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.083457, "energy": 20.496335, "activity_lines": [ 69.64795, 70.208788, 69.922112, 69.000594 ] }, { "date": "2024-05-03", "close": 70.41937, "volume": 967733, "typical_volume": 1559895.45, "trend": 67.370483, "fair_value": 63.464105, "relative_strength": -4.154965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.253999, "energy": 22.058483, "activity_lines": [ 69.674263, 70.231219, 69.988047, 69.218538 ] }, { "date": "2024-05-10", "close": 72.017404, "volume": 590368, "typical_volume": 1273523.3, "trend": 67.768917, "fair_value": 63.516688, "relative_strength": -3.653627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.978443, "energy": 22.914638, "activity_lines": [ 70.416161, 70.522631, 70.200702, 69.518339 ] }, { "date": "2024-05-17", "close": 72.854927, "volume": 456201, "typical_volume": 1257403.25, "trend": 68.236648, "fair_value": 63.580718, "relative_strength": -3.994945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.042464, "energy": 45.658364, "activity_lines": [ 71.397444, 70.92546, 70.485479, 69.846469 ] }, { "date": "2024-05-24", "close": 71.410921, "volume": 382925, "typical_volume": 1151891.0, "trend": 68.711631, "fair_value": 63.63029, "relative_strength": -5.752685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.766057, "energy": 48.914286, "activity_lines": [ 71.656723, 71.029528, 70.620872, 70.051261 ] }, { "date": "2024-05-31", "close": 72.075164, "volume": 1110414, "typical_volume": 1157507.8, "trend": 69.067746, "fair_value": 63.681549, "relative_strength": -4.36393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.421673, "energy": 54.381631, "activity_lines": [ 71.935898, 71.229939, 70.807649, 70.268263 ] }, { "date": "2024-06-07", "close": 70.573397, "volume": 475197, "typical_volume": 1149816.7, "trend": 69.410408, "fair_value": 63.722481, "relative_strength": -7.305401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.421075, "energy": 36.563996, "activity_lines": [ 71.541844, 71.143649, 70.83499, 70.365402 ] }, { "date": "2024-06-14", "close": 69.533713, "volume": 551953, "typical_volume": 993482.65, "trend": 69.622602, "fair_value": 63.78234, "relative_strength": -9.900132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.308611, "energy": 10.964487, "activity_lines": [ 70.790961, 70.915408, 70.753095, 70.373357 ] }, { "date": "2024-06-21", "close": 70.380863, "volume": 298525, "typical_volume": 958981.25, "trend": 69.845847, "fair_value": 63.830332, "relative_strength": -9.174245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.916321, "energy": 13.96768, "activity_lines": [ 70.48804, 70.875501, 70.750678, 70.422277 ] }, { "date": "2024-06-28", "close": 70.591388, "volume": 662123, "typical_volume": 700422.95, "trend": 70.011812, "fair_value": 63.884134, "relative_strength": -8.608507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.833558, "energy": 16.163771, "activity_lines": [ 70.420233, 70.853217, 70.759466, 70.470376 ] }, { "date": "2024-07-05", "close": 69.662299, "volume": 408916, "typical_volume": 675381.15, "trend": 70.135347, "fair_value": 63.933096, "relative_strength": -11.207722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.447832, "energy": 14.897019, "activity_lines": [ 70.097364, 70.621949, 70.670881, 70.447827 ] }, { "date": "2024-07-12", "close": 72.923787, "volume": 464307, "typical_volume": 664539.15, "trend": 70.257147, "fair_value": 64.016055, "relative_strength": -7.681551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.058873, "energy": 23.93734, "activity_lines": [ 71.022516, 70.980466, 70.889911, 70.627727 ] }, { "date": "2024-07-19", "close": 73.39801, "volume": 1353966, "typical_volume": 690209.85, "trend": 70.356664, "fair_value": 64.095891, "relative_strength": -4.991742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.583697, "energy": 48.012496, "activity_lines": [ 71.949049, 71.379671, 71.13653, 70.830363 ] }, { "date": "2024-07-26", "close": 75.333611, "volume": 369638, "typical_volume": 653080.45, "trend": 70.522299, "fair_value": 64.183086, "relative_strength": -1.504817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.637481, "energy": 70.357516, "activity_lines": [ 73.263163, 72.1057, 71.550216, 71.151456 ] }, { "date": "2024-08-02", "close": 72.468921, "volume": 551721, "typical_volume": 650079.55, "trend": 70.640709, "fair_value": 64.247985, "relative_strength": -2.984801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.703114, "energy": 61.410283, "activity_lines": [ 73.292197, 72.265811, 71.669787, 71.277045 ] }, { "date": "2024-08-09", "close": 72.062445, "volume": 675660, "typical_volume": 656298.55, "trend": 70.755159, "fair_value": 64.306227, "relative_strength": -3.336314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.729541, "energy": 53.832158, "activity_lines": [ 73.06057, 72.33278, 71.739209, 71.36877 ] }, { "date": "2024-08-16", "close": 74.143216, "volume": 661188, "typical_volume": 670472.6, "trend": 70.945681, "fair_value": 64.387142, "relative_strength": -4.171964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.272109, "energy": 45.905626, "activity_lines": [ 73.362524, 72.778302, 72.003285, 71.587354 ] }, { "date": "2024-08-23", "close": 76.107852, "volume": 359594, "typical_volume": 660590.4, "trend": 71.173243, "fair_value": 64.466737, "relative_strength": -2.84207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.227036, "energy": 44.361882, "activity_lines": [ 74.238061, 73.516125, 72.449801, 71.920397 ] }, { "date": "2024-08-30", "close": 76.436904, "volume": 361169, "typical_volume": 643464.15, "trend": 71.437024, "fair_value": 64.552082, "relative_strength": -2.506945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.155254, "energy": 59.82321, "activity_lines": [ 75.042626, 74.194246, 72.905335, 72.259988 ] }, { "date": "2024-09-06", "close": 73.010889, "volume": 374765, "typical_volume": 625812.6, "trend": 71.579893, "fair_value": 64.627851, "relative_strength": -2.721304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.526021, "energy": 49.32757, "activity_lines": [ 74.631633, 74.139345, 73.000335, 72.361528 ] }, { "date": "2024-09-13", "close": 75.043271, "volume": 401919, "typical_volume": 573914.1, "trend": 71.780279, "fair_value": 64.71841, "relative_strength": -3.710732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.011891, "energy": 48.375855, "activity_lines": [ 74.86197, 74.409977, 73.266881, 72.584972 ] }, { "date": "2024-09-20", "close": 76.717566, "volume": 390936, "typical_volume": 545074.25, "trend": 72.029763, "fair_value": 64.81467, "relative_strength": -2.798237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.969589, "energy": 45.141815, "activity_lines": [ 75.451683, 74.887191, 73.666419, 72.903506 ] }, { "date": "2024-09-27", "close": 77.12514, "volume": 431709, "typical_volume": 537141.3, "trend": 72.274933, "fair_value": 64.910714, "relative_strength": -2.672189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740846, "energy": 43.469732, "activity_lines": [ 76.005631, 75.369531, 74.074782, 73.23224 ] }, { "date": "2024-10-04", "close": 77.07653, "volume": 454433, "typical_volume": 537052.9, "trend": 72.482044, "fair_value": 65.004209, "relative_strength": -2.87755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.408998, "energy": 54.217021, "activity_lines": [ 76.475556, 75.775267, 74.454193, 73.542021 ] }, { "date": "2024-10-11", "close": 77.902905, "volume": 314862, "typical_volume": 533649.75, "trend": 72.743231, "fair_value": 65.096166, "relative_strength": -2.864089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.722594, "energy": 65.601121, "activity_lines": [ 77.178298, 76.299564, 74.892204, 73.891754 ] }, { "date": "2024-10-18", "close": 79.536212, "volume": 297770, "typical_volume": 493017.55, "trend": 73.016962, "fair_value": 65.193349, "relative_strength": -1.602277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.587965, "energy": 74.65899, "activity_lines": [ 78.099341, 77.022026, 75.454853, 74.330011 ] }, { "date": "2024-10-25", "close": 77.290415, "volume": 567173, "typical_volume": 497616.35, "trend": 73.154543, "fair_value": 65.281262, "relative_strength": -3.362083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.356439, "energy": 61.472745, "activity_lines": [ 77.972256, 77.200274, 75.768088, 74.605717 ] }, { "date": "2024-11-01", "close": 77.339025, "volume": 5809842, "typical_volume": 760510.8, "trend": 73.351826, "fair_value": 65.348394, "relative_strength": -1.841223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.65289, "energy": 57.487006, "activity_lines": [ 77.823184, 77.330139, 76.053967, 74.875684 ] }, { "date": "2024-11-08", "close": 82.093115, "volume": 550766, "typical_volume": 773122.85, "trend": 73.780099, "fair_value": 65.446884, "relative_strength": -0.516056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.626744, "energy": 73.428303, "activity_lines": [ 79.24455, 78.301999, 76.755448, 75.439638 ] }, { "date": "2024-11-15", "close": 80.430642, "volume": 566362, "typical_volume": 768334.8, "trend": 74.181516, "fair_value": 65.540904, "relative_strength": -0.395216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.483036, "energy": 60.790495, "activity_lines": [ 79.777319, 78.868751, 77.242826, 75.868705 ] }, { "date": "2024-11-22", "close": 83.473648, "volume": 5965284, "typical_volume": 1046153.2, "trend": 74.647785, "fair_value": 65.666155, "relative_strength": 1.701657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.929506, "energy": 81.929008, "activity_lines": [ 81.155908, 79.853872, 77.97316, 76.468198 ] }, { "date": "2024-11-29", "close": 84.212525, "volume": 2846899, "typical_volume": 1165282.8, "trend": 75.107557, "fair_value": 65.806454, "relative_strength": 1.475225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.119145, "energy": 88.100223, "activity_lines": [ 82.518293, 80.820055, 78.708096, 77.085278 ] }, { "date": "2024-12-06", "close": 83.094488, "volume": 660401, "typical_volume": 1130604.55, "trend": 75.476793, "fair_value": 65.926093, "relative_strength": -0.619825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.378138, "energy": 83.442149, "activity_lines": [ 83.046526, 81.446686, 79.282795, 77.600564 ] }, { "date": "2024-12-13", "close": 81.743121, "volume": 832509, "typical_volume": 1153748.1, "trend": 75.773066, "fair_value": 66.045848, "relative_strength": -1.464836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.462655, "energy": 77.269931, "activity_lines": [ 82.740605, 81.719081, 79.68262, 78.004843 ] }, { "date": "2024-12-20", "close": 78.097347, "volume": 19866968, "typical_volume": 2119510.45, "trend": 75.995947, "fair_value": 66.132703, "relative_strength": -3.850915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.242091, "energy": 40.548184, "activity_lines": [ 81.242759, 81.24376, 79.704706, 78.154796 ] }, { "date": "2024-12-27", "close": 78.524375, "volume": 541904, "typical_volume": 2112822.65, "trend": 76.210921, "fair_value": 66.214709, "relative_strength": -3.710229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.95631, "energy": 22.492676, "activity_lines": [ 80.042808, 80.842546, 79.740659, 78.317921 ] }, { "date": "2025-01-03", "close": 78.856898, "volume": 984258, "typical_volume": 2128976.15, "trend": 76.487037, "fair_value": 66.295233, "relative_strength": -2.584527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.035729, "energy": 26.345008, "activity_lines": [ 79.283651, 80.520187, 79.777511, 78.488629 ] }, { "date": "2025-01-10", "close": 77.565926, "volume": 462700, "typical_volume": 2134131.45, "trend": 76.754778, "fair_value": 66.364813, "relative_strength": -2.119756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.581048, "energy": 22.987572, "activity_lines": [ 78.451211, 79.934625, 79.668966, 78.558235 ] }, { "date": "2025-01-17", "close": 81.204121, "volume": 4644229, "typical_volume": 2348284.45, "trend": 77.115553, "fair_value": 66.484917, "relative_strength": -0.350212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.069988, "energy": 21.897282, "activity_lines": [ 79.200073, 80.006427, 79.899973, 78.845289 ] }, { "date": "2025-01-24", "close": 81.800706, "volume": 706031, "typical_volume": 2364847.75, "trend": 77.489197, "fair_value": 66.611571, "relative_strength": -1.202419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.764987, "energy": 21.186746, "activity_lines": [ 80.183731, 80.202863, 80.165097, 79.147557 ] }, { "date": "2025-01-31", "close": 81.507304, "volume": 615303, "typical_volume": 2375516.95, "trend": 77.884031, "fair_value": 66.732374, "relative_strength": -0.481158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.86394, "energy": 27.668878, "activity_lines": [ 80.822697, 80.321043, 80.360421, 79.40679 ] }, { "date": "2025-02-07", "close": 80.216331, "volume": 608854, "typical_volume": 2386412.85, "trend": 78.127115, "fair_value": 66.840279, "relative_strength": -1.811925, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.420262, "energy": 30.457752, "activity_lines": [ 80.832477, 80.240252, 80.402014, 79.557261 ] }, { "date": "2025-02-14", "close": 80.402153, "volume": 601600, "typical_volume": 2394907.4, "trend": 78.360587, "fair_value": 66.94742, "relative_strength": -2.914732, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.718778, "energy": 28.77726, "activity_lines": [ 80.813569, 80.265905, 80.444644, 79.704037 ] }, { "date": "2025-02-21", "close": 78.925359, "volume": 559955, "typical_volume": 2400183.5, "trend": 78.480312, "fair_value": 67.043671, "relative_strength": -3.058099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.731795, "energy": 11.989969, "activity_lines": [ 80.113314, 80.072001, 80.331022, 79.740474 ] }, { "date": "2025-02-28", "close": 79.06228, "volume": 519141, "typical_volume": 2410397.45, "trend": 78.70009, "fair_value": 67.146608, "relative_strength": -1.88282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.558433, "energy": 9.671647, "activity_lines": [ 79.610617, 79.954225, 80.221637, 79.778021 ] }, { "date": "2025-03-07", "close": 76.861759, "volume": 960223, "typical_volume": 2443520.1, "trend": 78.860067, "fair_value": 67.238758, "relative_strength": -1.494461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.665106, "energy": 25.313286, "activity_lines": [ 78.556975, 79.418809, 79.897157, 79.659419 ] }, { "date": "2025-03-14", "close": 75.433865, "volume": 705422, "typical_volume": 2450432.55, "trend": 78.903089, "fair_value": 67.304924, "relative_strength": -1.006045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.352498, "energy": 48.69606, "activity_lines": [ 77.337071, 78.654006, 79.449422, 79.438373 ] }, { "date": "2025-03-21", "close": 75.844629, "volume": 582171, "typical_volume": 2189049.0, "trend": 78.894315, "fair_value": 67.36969, "relative_strength": -0.913665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.472653, "energy": 62.242112, "activity_lines": [ 76.57292, 78.026124, 79.049649, 79.241053 ] }, { "date": "2025-03-28", "close": 75.246918, "volume": 480230, "typical_volume": 2185522.2, "trend": 78.854649, "fair_value": 67.431754, "relative_strength": -0.134453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.571824, "energy": 66.165086, "activity_lines": [ 75.913367, 77.320863, 78.600067, 79.005737 ] }, { "date": "2025-04-04", "close": 68.193133, "volume": 956722, "typical_volume": 2205040.2, "trend": 78.694057, "fair_value": 67.461923, "relative_strength": -0.407871, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.131264, "energy": 88.946958, "activity_lines": [ 73.147781, 75.441409, 77.511297, 78.317898 ] }, { "date": "2025-04-11", "close": 69.095704, "volume": 2540508, "typical_volume": 2033801.4, "trend": 78.495805, "fair_value": 67.494726, "relative_strength": -4.399566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.835954, "energy": 87.108364, "activity_lines": [ 71.407662, 73.973469, 76.566759, 77.698649 ] }, { "date": "2025-04-18", "close": 70.066948, "volume": 981845, "typical_volume": 1940548.7, "trend": 78.274117, "fair_value": 67.540534, "relative_strength": -1.574457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.764522, "energy": 85.751393, "activity_lines": [ 70.509028, 72.907785, 75.783188, 77.154852 ] }, { "date": "2025-04-25", "close": 72.048679, "volume": 594414, "typical_volume": 1937249.35, "trend": 78.104902, "fair_value": 67.611892, "relative_strength": -3.139478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.266991, "energy": 76.344902, "activity_lines": [ 70.628766, 72.386949, 75.255713, 76.753211 ] }, { "date": "2025-05-02", "close": 73.922494, "volume": 484281, "typical_volume": 1919837.95, "trend": 77.999768, "fair_value": 67.694608, "relative_strength": -3.322444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.186439, "energy": 49.24702, "activity_lines": [ 71.626171, 72.358688, 74.959295, 76.483378 ] }, { "date": "2025-05-09", "close": 74.491506, "volume": 557958, "typical_volume": 954387.45, "trend": 77.886054, "fair_value": 67.78775, "relative_strength": -2.048408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.931483, "energy": 31.610661, "activity_lines": [ 72.901543, 72.524846, 74.754311, 76.257039 ] }, { "date": "2025-05-16", "close": 77.77804, "volume": 506024, "typical_volume": 952593.45, "trend": 77.827448, "fair_value": 67.907789, "relative_strength": -2.748943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.281878, "energy": 20.798238, "activity_lines": [ 74.852534, 73.37166, 74.8795, 76.25007 ] }, { "date": "2025-05-23", "close": 74.903549, "volume": 386993, "typical_volume": 922730.2, "trend": 77.747886, "fair_value": 67.986326, "relative_strength": -3.803029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.955131, "energy": 24.116292, "activity_lines": [ 75.266539, 73.679179, 74.734482, 76.061431 ] }, { "date": "2025-05-30", "close": 75.501993, "volume": 322645, "typical_volume": 915727.45, "trend": 77.686652, "fair_value": 68.072089, "relative_strength": -4.585121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.424827, "energy": 21.67761, "activity_lines": [ 75.557586, 74.105149, 74.665284, 75.916535 ] }, { "date": "2025-06-06", "close": 76.492858, "volume": 260716, "typical_volume": 696551.8, "trend": 77.499977, "fair_value": 68.180143, "relative_strength": -4.821987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.844125, "energy": 14.910738, "activity_lines": [ 75.9487, 74.717505, 74.700282, 75.839516 ] }, { "date": "2025-06-13", "close": 76.149489, "volume": 324051, "typical_volume": 677452.8, "trend": 77.357272, "fair_value": 68.314661, "relative_strength": -4.879872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.774303, "energy": 11.547164, "activity_lines": [ 76.054, 75.244778, 74.725014, 75.752388 ] }, { "date": "2025-06-20", "close": 76.581153, "volume": 524130, "typical_volume": 672894.15, "trend": 77.127522, "fair_value": 68.435195, "relative_strength": -4.159405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.638948, "energy": 10.555771, "activity_lines": [ 76.192655, 75.705874, 74.817766, 75.702315 ] }, { "date": "2025-06-27", "close": 78.362065, "volume": 454761, "typical_volume": 665189.5, "trend": 76.932506, "fair_value": 68.571332, "relative_strength": -5.168094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.605583, "energy": 24.755406, "activity_lines": [ 77.004741, 76.354673, 75.103588, 75.781963 ] }, { "date": "2025-07-04", "close": 81.163176, "volume": 270222, "typical_volume": 648620.6, "trend": 76.868129, "fair_value": 68.724588, "relative_strength": -3.452839, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.039521, "energy": 54.819503, "activity_lines": [ 78.519962, 77.361944, 75.665011, 76.05491 ] }, { "date": "2025-07-11", "close": 80.926462, "volume": 314533, "typical_volume": 636349.5, "trend": 76.840907, "fair_value": 68.877702, "relative_strength": -3.440286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.939054, "energy": 63.860765, "activity_lines": [ 79.578867, 78.160459, 76.200267, 76.316738 ] }, { "date": "2025-07-18", "close": 80.2755, "volume": 1279420, "typical_volume": 674363.45, "trend": 76.913512, "fair_value": 69.014144, "relative_strength": -4.719884, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.320422, "energy": 65.471099, "activity_lines": [ 80.125211, 78.713272, 76.663997, 76.538324 ] }, { "date": "2025-07-25", "close": 81.14345, "volume": 467705, "typical_volume": 649737.55, "trend": 77.000815, "fair_value": 69.139284, "relative_strength": -4.9556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.620469, "energy": 70.495064, "activity_lines": [ 80.685804, 79.31873, 77.204611, 76.811224 ] }, { "date": "2025-08-01", "close": 77.79987, "volume": 416819, "typical_volume": 635307.4, "trend": 76.965581, "fair_value": 69.2464, "relative_strength": -6.44928, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.878835, "energy": 47.578071, "activity_lines": [ 79.827717, 79.255076, 77.406401, 76.862776 ] }, { "date": "2025-08-08", "close": 78.440969, "volume": 301093, "typical_volume": 621253.5, "trend": 76.994749, "fair_value": 69.340104, "relative_strength": -7.784273, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.300784, "energy": 24.056389, "activity_lines": [ 79.220809, 79.255324, 77.657981, 76.957962 ] }, { "date": "2025-08-15", "close": 80.137417, "volume": 438297, "typical_volume": 619156.85, "trend": 76.959192, "fair_value": 69.448389, "relative_strength": -6.560114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.983084, "energy": 32.96587, "activity_lines": [ 79.360865, 79.510582, 78.058763, 77.160715 ] }, { "date": "2025-08-22", "close": 82.859623, "volume": 310458, "typical_volume": 586843.65, "trend": 76.994489, "fair_value": 69.585847, "relative_strength": -3.545333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.192693, "energy": 46.438918, "activity_lines": [ 80.460925, 80.194522, 78.695516, 77.541388 ] }, { "date": "2025-08-29", "close": 82.760993, "volume": 345187, "typical_volume": 477077.6, "trend": 77.036279, "fair_value": 69.737504, "relative_strength": -3.496036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.830891, "energy": 65.687429, "activity_lines": [ 81.355834, 80.738526, 79.253034, 77.91342 ] }, { "date": "2025-09-05", "close": 83.658532, "volume": 242465, "typical_volume": 440108.6, "trend": 77.151019, "fair_value": 69.880202, "relative_strength": -2.673383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.625263, "energy": 80.725734, "activity_lines": [ 82.442087, 81.333359, 79.83096, 78.340662 ] }, { "date": "2025-09-12", "close": 83.086474, "volume": 315630, "typical_volume": 426169.4, "trend": 77.240496, "fair_value": 70.0355, "relative_strength": -4.712795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.126599, "energy": 79.641568, "activity_lines": [ 82.947076, 81.727881, 80.289682, 78.723595 ] }, { "date": "2025-09-19", "close": 82.820171, "volume": 356158, "typical_volume": 419763.25, "trend": 77.370323, "fair_value": 70.210331, "relative_strength": -6.016103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.357343, "energy": 71.063885, "activity_lines": [ 83.053597, 82.039016, 80.670481, 79.083574 ] }, { "date": "2025-09-26", "close": 82.666742, "volume": 422470, "typical_volume": 412988.85, "trend": 77.490472, "fair_value": 70.392714, "relative_strength": -5.764242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.604044, "energy": 52.726993, "activity_lines": [ 82.930125, 82.287824, 80.994298, 79.425278 ] }, { "date": "2025-10-03", "close": 83.558615, "volume": 307548, "typical_volume": 403065.05, "trend": 77.713701, "fair_value": 70.57276, "relative_strength": -5.644915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.21084, "energy": 50.400466, "activity_lines": [ 83.116802, 82.655313, 81.364126, 79.816771 ] }, { "date": "2025-10-10", "close": 79.862296, "volume": 341531, "typical_volume": 400791.95, "trend": 77.861315, "fair_value": 70.728631, "relative_strength": -7.398067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.973649, "energy": 28.93842, "activity_lines": [ 82.018199, 82.306832, 81.354396, 79.95539 ] }, { "date": "2025-10-17", "close": 81.675772, "volume": 271734, "typical_volume": 398246.4, "trend": 78.055686, "fair_value": 70.885247, "relative_strength": -6.715419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.198079, "energy": 22.951403, "activity_lines": [ 81.77717, 82.250576, 81.493766, 80.201484 ] }, { "date": "2025-10-24", "close": 83.281144, "volume": 1011255, "typical_volume": 435773.35, "trend": 78.323494, "fair_value": 71.031418, "relative_strength": -6.522605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.658912, "energy": 26.391803, "activity_lines": [ 82.165311, 82.42739, 81.756629, 80.538611 ] }, { "date": "2025-10-31", "close": 81.457758, "volume": 401343, "typical_volume": 439637.95, "trend": 78.765648, "fair_value": 71.168004, "relative_strength": -8.979216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.502772, "energy": 17.941555, "activity_lines": [ 81.914926, 82.215522, 81.813511, 80.740821 ] }, { "date": "2025-11-07", "close": 81.705501, "volume": 326148, "typical_volume": 429738.85, "trend": 79.185975, "fair_value": 71.288928, "relative_strength": -6.959866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.866334, "energy": 19.242634, "activity_lines": [ 81.827721, 82.074185, 81.86871, 80.930489 ] }, { "date": "2025-11-14", "close": 81.180286, "volume": 263040, "typical_volume": 420152.8, "trend": 79.556419, "fair_value": 71.408408, "relative_strength": -7.44307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.541591, "energy": 16.008817, "activity_lines": [ 81.688985, 81.856546, 81.849487, 81.059155 ] }, { "date": "2025-11-21", "close": 81.031641, "volume": 511984, "typical_volume": 432240.9, "trend": 79.855851, "fair_value": 71.518401, "relative_strength": -5.540935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.80383, "energy": 10.820608, "activity_lines": [ 81.412834, 81.65694, 81.802688, 81.15433 ] }, { "date": "2025-11-28", "close": 84.039236, "volume": 366391, "typical_volume": 434833.8, "trend": 80.193076, "fair_value": 71.64623, "relative_strength": -5.268395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.734966, "energy": 22.805284, "activity_lines": [ 82.182157, 82.04153, 82.042952, 81.424226 ] }, { "date": "2025-12-05", "close": 84.301843, "volume": 322981, "typical_volume": 387011.85, "trend": 80.520087, "fair_value": 71.792152, "relative_strength": -5.074254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.97969, "energy": 36.846641, "activity_lines": [ 82.988477, 82.451701, 82.293404, 81.689308 ] }, { "date": "2025-12-12", "close": 85.629743, "volume": 522311, "typical_volume": 389742.15, "trend": 80.781811, "fair_value": 71.954039, "relative_strength": -2.859825, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.465753, "energy": 60.388281, "activity_lines": [ 84.047824, 83.07358, 82.651149, 82.018963 ] }, { "date": "2025-12-19", "close": 85.41173, "volume": 408912, "typical_volume": 389346.8, "trend": 81.132083, "fair_value": 72.111371, "relative_strength": -3.106754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.374863, "energy": 67.861013, "activity_lines": [ 84.772884, 83.618164, 82.966768, 82.317667 ] }, { "date": "2025-12-26", "close": 85.701929, "volume": 299963, "typical_volume": 389290.3, "trend": 81.472081, "fair_value": 72.269717, "relative_strength": -4.013004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725201, "energy": 70.338993, "activity_lines": [ 85.312581, 84.114612, 83.273778, 82.612496 ] }, { "date": "2026-01-02", "close": 85.224093, "volume": 475468, "typical_volume": 391148.85, "trend": 81.763122, "fair_value": 72.411104, "relative_strength": -3.406581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.497948, "energy": 64.941425, "activity_lines": [ 85.381647, 84.450977, 83.500704, 82.854561 ] }, { "date": "2026-01-09", "close": 88.379803, "volume": 354728, "typical_volume": 393362.35, "trend": 82.1708, "fair_value": 72.556165, "relative_strength": -1.28761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.539919, "energy": 76.10896, "activity_lines": [ 86.423625, 85.325782, 84.003951, 83.281444 ] }, { "date": "2026-01-16", "close": 88.907414, "volume": 294302, "typical_volume": 390818.1, "trend": 82.581675, "fair_value": 72.707629, "relative_strength": -0.219367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.968716, "energy": 81.87817, "activity_lines": [ 87.36961, 86.170661, 84.531161, 83.716064 ] }, { "date": "2026-01-23", "close": 88.519172, "volume": 359521, "typical_volume": 396670.9, "trend": 82.920245, "fair_value": 72.845488, "relative_strength": -0.190246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.541205, "energy": 78.352381, "activity_lines": [ 87.967669, 86.814007, 84.992126, 84.099129 ] }, { "date": "2026-01-30", "close": 87.732733, "volume": 992542, "typical_volume": 430516.5, "trend": 83.13923, "fair_value": 72.961207, "relative_strength": -1.317776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.598604, "energy": 76.935214, "activity_lines": [ 88.09642, 87.180929, 85.355046, 84.409612 ] }, { "date": "2026-02-06", "close": 92.112899, "volume": 392177, "typical_volume": 432317.45, "trend": 83.512112, "fair_value": 73.12029, "relative_strength": 3.838147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.978134, "energy": 85.006788, "activity_lines": [ 89.549838, 88.222407, 86.113001, 84.988558 ] }, { "date": "2026-02-13", "close": 91.117407, "volume": 423949, "typical_volume": 432391.4, "trend": 83.873509, "fair_value": 73.268279, "relative_strength": 4.048652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.893422, "energy": 74.922823, "activity_lines": [ 90.212173, 88.936093, 86.731895, 85.479222 ] }, { "date": "2026-02-20", "close": 91.495694, "volume": 287022, "typical_volume": 431365.1, "trend": 84.218583, "fair_value": 73.431561, "relative_strength": 3.322683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.236964, "energy": 77.072124, "activity_lines": [ 90.818096, 89.594638, 87.346575, 85.970976 ] }, { "date": "2026-02-27", "close": 89.833222, "volume": 402119, "typical_volume": 434394.5, "trend": 84.619695, "fair_value": 73.57736, "relative_strength": 2.010004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91366, "energy": 68.768343, "activity_lines": [ 90.697309, 89.844263, 87.765129, 86.333211 ] }, { "date": "2026-03-06", "close": 85.980667, "volume": 386074, "typical_volume": 440111.5, "trend": 84.871018, "fair_value": 73.733928, "relative_strength": -0.281717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.851911, "energy": 35.420842, "activity_lines": [ 89.204735, 89.313032, 87.769293, 86.421016 ] }, { "date": "2026-03-13", "close": 83.810494, "volume": 489370, "typical_volume": 414017.25, "trend": 84.993454, "fair_value": 73.892717, "relative_strength": -1.183602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.9209, "energy": 16.58118, "activity_lines": [ 87.105573, 88.382156, 87.546273, 86.352595 ] }, { "date": "2026-03-20", "close": 82.416804, "volume": 356406, "typical_volume": 411770.4, "trend": 84.978694, "fair_value": 74.03792, "relative_strength": -0.912586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.430683, "energy": 27.193826, "activity_lines": [ 85.095342, 87.223584, 87.188001, 86.186359 ] }, { "date": "2026-03-27", "close": 83.35, "volume": 587313, "typical_volume": 424828.65, "trend": 84.998327, "fair_value": 74.171457, "relative_strength": 2.582714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.728942, "energy": 39.139818, "activity_lines": [ 83.976217, 86.343102, 86.914038, 86.081282 ] }, { "date": "2026-04-03", "close": 85.67, "volume": 567377, "typical_volume": 440045.5, "trend": 85.065376, "fair_value": 74.331389, "relative_strength": 2.03295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.891332, "energy": 34.215368, "activity_lines": [ 84.173471, 85.985482, 86.853196, 86.124616 ] }, { "date": "2026-04-10", "close": 88.47, "volume": 336640, "typical_volume": 431278.3, "trend": 85.244827, "fair_value": 74.503569, "relative_strength": 1.713781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.498493, "energy": 19.618335, "activity_lines": [ 85.581607, 86.188757, 87.037641, 86.344269 ] }, { "date": "2026-04-17", "close": 90.95, "volume": 299996, "typical_volume": 427958.55, "trend": 85.515821, "fair_value": 74.689948, "relative_strength": 0.14618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.455544, "energy": 27.047441, "activity_lines": [ 87.650454, 86.829535, 87.422856, 86.712345 ] }, { "date": "2026-04-24", "close": 90.441115, "volume": 281932, "typical_volume": 425906.1, "trend": 85.774967, "fair_value": 74.873126, "relative_strength": -0.859722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.051849, "energy": 39.783491, "activity_lines": [ 89.073705, 87.398932, 87.726697, 87.030106 ] }, { "date": "2026-05-01", "close": 90.759674, "volume": 393204, "typical_volume": 419450.75, "trend": 86.015002, "fair_value": 75.064168, "relative_strength": -1.348016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.516293, "energy": 48.16504, "activity_lines": [ 90.068189, 88.038546, 88.031642, 87.3517 ] }, { "date": "2026-05-08", "close": 90.789539, "volume": 402561, "typical_volume": 419133.2, "trend": 86.379244, "fair_value": 75.261648, "relative_strength": -3.43425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.36339, "energy": 65.91957, "activity_lines": [ 90.578649, 88.696972, 88.315004, 87.659734 ] }, { "date": "2026-05-15", "close": 88.279587, "volume": 269549, "typical_volume": 417612.5, "trend": 86.599371, "fair_value": 75.438247, "relative_strength": -6.117125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.883077, "energy": 55.016035, "activity_lines": [ 89.911156, 88.881655, 88.333714, 87.782337 ] }, { "date": "2026-05-22", "close": 90.23206, "volume": 335807, "typical_volume": 410629.45, "trend": 86.831068, "fair_value": 75.628636, "relative_strength": -4.732045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.852372, "energy": 36.569161, "activity_lines": [ 89.907182, 89.379535, 88.526099, 88.016704 ] }, { "date": "2026-05-29", "close": 91.068279, "volume": 316750, "typical_volume": 408730.55, "trend": 87.151419, "fair_value": 75.813711, "relative_strength": -5.09495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.069575, "energy": 36.651533, "activity_lines": [ 90.22981, 89.912699, 88.774277, 88.290072 ] }, { "date": "2026-06-05", "close": 90.899044, "volume": 280109, "typical_volume": 408020.9, "trend": 87.45787, "fair_value": 75.990484, "relative_strength": -2.753151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.448006, "energy": 35.096545, "activity_lines": [ 90.454215, 90.257793, 88.993534, 88.531855 ] }, { "date": "2026-06-12", "close": 93.937806, "volume": 238332, "typical_volume": 401961.45, "trend": 87.883121, "fair_value": 76.179096, "relative_strength": -0.035229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.015061, "energy": 61.757337, "activity_lines": [ 91.68225, 91.018134, 89.492714, 88.949915 ] }, { "date": "2026-06-19", "close": 93.039368, "volume": 236397, "typical_volume": 364154.2, "trend": 88.283378, "fair_value": 76.374429, "relative_strength": -1.818337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.773075, "energy": 67.090835, "activity_lines": [ 92.400921, 91.464799, 89.880525, 89.282576 ] }, { "date": "2026-06-26", "close": 94.42, "volume": 307820, "typical_volume": 359936.35, "trend": 88.629404, "fair_value": 76.560512, "relative_strength": 2.054217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.063339, "energy": 74.72528, "activity_lines": [ 93.262484, 92.079409, 90.374555, 89.678487 ] }, { "date": "2026-07-03", "close": 94.29, "volume": 885112, "typical_volume": 382994.5, "trend": 88.962343, "fair_value": 76.748078, "relative_strength": -0.177015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.671022, "energy": 76.48776, "activity_lines": [ 93.801517, 92.607291, 90.845218, 90.043687 ] }, { "date": "2026-07-10", "close": 94.08, "volume": 415960, "typical_volume": 389441.4, "trend": 89.244018, "fair_value": 76.923144, "relative_strength": -1.642848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.639406, "energy": 70.961686, "activity_lines": [ 94.055769, 93.027012, 91.280774, 90.373858 ] }, { "date": "2026-07-17", "close": 95.21, "volume": 249787, "typical_volume": 381824.8, "trend": 89.570627, "fair_value": 77.101067, "relative_strength": 1.118926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.42546, "energy": 73.75174, "activity_lines": [ 94.474625, 93.591817, 91.811642, 90.758761 ] }, { "date": "2026-07-24", "close": 95.17, "volume": 437499, "typical_volume": 384396.05, "trend": 89.886229, "fair_value": 77.275746, "relative_strength": 1.672485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.413609, "energy": 66.554747, "activity_lines": [ 94.795333, 94.068978, 92.313097, 91.12001 ] }, { "date": "2026-07-31", "close": 95.0, "volume": 843363, "typical_volume": 402095.7, "trend": 90.212093, "fair_value": 77.455187, "relative_strength": 0.380496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.598805, "energy": 55.003294, "activity_lines": [ 94.917333, 94.38995, 92.754603, 91.449931 ] }, { "date": "2026-08-07", "close": 96.66, "volume": 414714, "typical_volume": 405011.1, "trend": 90.488099, "fair_value": 77.649535, "relative_strength": -1.338053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.564952, "energy": 63.359493, "activity_lines": [ 95.554, 94.92605, 93.300921, 91.865925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }