{ "ticker": { "uuid": "3468ba17-2407-4eff-8541-d084f486e3ed", "symbol": "WENDT", "name": "Wendt (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.714, "architecture_energy": 50.096, "architecture_maturity": 18.988, "architecture_confidence": 87.639, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.28, "rotation_up": 62.5, "upward_expansion": 83.13, "deceleration": 52.57, "rotation_down": 18.1, "downward_expansion": 7.47 }, "activity_lines": [ 8053.828158, 7933.411896, 7617.265755, 7395.801662 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 8151.0, "trend_reference": 7166.635059, "distance_from_trend": 0.137354, "trend_direction": "Weakening", "fair_value": 11226.78658, "distance_from_fair_value": -0.273969, "fair_value_direction": "Improving", "relative_strength": 5.063556, "relative_strength_direction": "Improving", "price_momentum": 0.175258, "excess_performance": 0.218967, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137354, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.009673, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.273969, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.063837, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050636, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.097438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175258, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.12207, "read": "Demand-led" } ], "volume": { "latest": 23849, "relative_activity": 0.578404, "balance": 3.12207, "dry_up": 1.13649, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.066268, "annualized_volatility": 0.351907, "from_high_reference": -0.227571, "from_low_reference": 0.395361 }, "levels": { "trend_reference": 7166.635059, "fair_value_reference": 11226.78658, "structural_low": 5841.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.01047, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.008379, "regime_survival": 0.724138, "best_return": 0.346152, "worst_return": -0.288446, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.046015, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.025335, "regime_survival": 0.5, "best_return": 0.477921, "worst_return": -0.38041, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.032064, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.028388, "regime_survival": 0.571429, "best_return": 0.613491, "worst_return": -0.490416, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.399453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.174435, "regime_survival": 0.75, "best_return": 1.064269, "worst_return": -0.397933, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": 0.114851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.135296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.030475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-12-13", "tenure": "Established", "return": 0.11429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.067045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.099023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": -0.121951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.131963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.095784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.025888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-08", "tenure": "Extended", "return": -0.119695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.146088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.03737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.074834, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13079.302734, "volume": 2162, "typical_volume": 7338.85, "trend": 9401.246566, "fair_value": 5870.990743, "relative_strength": 42.638011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.347057, "energy": 91.47434, "activity_lines": [ 12783.084635, 11778.427788, 10734.090848, 10125.050767 ] }, { "date": "2023-08-25", "close": 13096.170898, "volume": 2302, "typical_volume": 7393.7, "trend": 9572.756445, "fair_value": 5931.248817, "relative_strength": 41.737685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.677468, "energy": 88.97234, "activity_lines": [ 13055.839583, 12143.953764, 11028.754962, 10363.432982 ] }, { "date": "2023-09-01", "close": 13450.094727, "volume": 3288, "typical_volume": 7462.9, "trend": 9757.522087, "fair_value": 5996.600982, "relative_strength": 42.826323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260257, "energy": 83.629868, "activity_lines": [ 13244.269466, 12513.213192, 11334.160812, 10613.583838 ] }, { "date": "2023-09-08", "close": 14036.702148, "volume": 8753, "typical_volume": 6122.5, "trend": 9949.718799, "fair_value": 6066.376964, "relative_strength": 44.642274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.23695, "energy": 70.561077, "activity_lines": [ 13507.830078, 12919.74929, 11671.317122, 10889.659971 ] }, { "date": "2023-09-15", "close": 14186.878906, "volume": 3576, "typical_volume": 5363.1, "trend": 10141.897184, "fair_value": 6136.382845, "relative_strength": 41.945571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.038872, "energy": 68.777947, "activity_lines": [ 13780.208789, 13282.942063, 11998.276567, 11163.02514 ] }, { "date": "2023-09-22", "close": 14046.199219, "volume": 1143, "typical_volume": 5106.65, "trend": 10330.853141, "fair_value": 6206.199921, "relative_strength": 42.653945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.325273, "energy": 65.995361, "activity_lines": [ 13938.998568, 13543.845046, 12287.531952, 11414.915593 ] }, { "date": "2023-09-29", "close": 14496.333008, "volume": 3349, "typical_volume": 5134.15, "trend": 10545.63488, "fair_value": 6278.824862, "relative_strength": 45.749159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.754926, "energy": 67.517053, "activity_lines": [ 14183.373177, 13812.167844, 12595.934403, 11683.65623 ] }, { "date": "2023-10-06", "close": 14340.319336, "volume": 1616, "typical_volume": 5076.85, "trend": 10754.507292, "fair_value": 6350.452189, "relative_strength": 42.413534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528534, "energy": 63.173025, "activity_lines": [ 14282.399089, 13971.494389, 12863.694141, 11928.474582 ] }, { "date": "2023-10-13", "close": 14999.24707, "volume": 4097, "typical_volume": 5169.0, "trend": 10979.098991, "fair_value": 6427.249831, "relative_strength": 46.442118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.974696, "energy": 63.828518, "activity_lines": [ 14541.719271, 14201.602326, 13168.711398, 12202.328761 ] }, { "date": "2023-10-20", "close": 13382.672852, "volume": 7935, "typical_volume": 5476.95, "trend": 11148.513477, "fair_value": 6493.78005, "relative_strength": 30.860035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.173076, "energy": 49.787063, "activity_lines": [ 14198.011719, 14109.039364, 13291.447121, 12357.398043 ] }, { "date": "2023-10-27", "close": 12861.754883, "volume": 3105, "typical_volume": 5421.95, "trend": 11298.010905, "fair_value": 6558.1104, "relative_strength": 27.844031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.108664, "energy": 35.743315, "activity_lines": [ 13734.278581, 13918.196236, 13344.181199, 12467.929746 ] }, { "date": "2023-11-03", "close": 12303.738281, "volume": 3577, "typical_volume": 5442.25, "trend": 11432.353548, "fair_value": 6618.218144, "relative_strength": 20.146681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.312261, "energy": 23.181297, "activity_lines": [ 13163.502865, 13629.850959, 13326.660305, 12532.815383 ] }, { "date": "2023-11-10", "close": 12211.237305, "volume": 2061, "typical_volume": 5407.75, "trend": 11559.876693, "fair_value": 6677.687791, "relative_strength": 17.182629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.659341, "energy": 25.924903, "activity_lines": [ 12708.066471, 13339.095188, 13288.227576, 12583.065948 ] }, { "date": "2023-11-17", "close": 13116.451172, "volume": 2045, "typical_volume": 5327.4, "trend": 11700.697559, "fair_value": 6742.244939, "relative_strength": 22.868325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.460226, "energy": 22.535388, "activity_lines": [ 12696.306836, 13235.448438, 13323.734263, 12683.490108 ] }, { "date": "2023-11-24", "close": 14039.374023, "volume": 5097, "typical_volume": 5455.0, "trend": 11865.922689, "fair_value": 6812.591493, "relative_strength": 29.825698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.57574, "energy": 20.460262, "activity_lines": [ 13117.707878, 13316.337678, 13433.017415, 12834.372461 ] }, { "date": "2023-12-01", "close": 13907.74707, "volume": 1388, "typical_volume": 5410.8, "trend": 12027.36735, "fair_value": 6881.541463, "relative_strength": 24.485319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.361026, "energy": 23.861764, "activity_lines": [ 13451.45319, 13375.976651, 13510.375921, 12966.103066 ] }, { "date": "2023-12-08", "close": 13752.080078, "volume": 1982, "typical_volume": 5221.65, "trend": 12183.048796, "fair_value": 6948.818923, "relative_strength": 18.012802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.794552, "energy": 32.507373, "activity_lines": [ 13663.576693, 13409.829847, 13554.076637, 13077.374855 ] }, { "date": "2023-12-15", "close": 13808.173828, "volume": 1462, "typical_volume": 4216.6, "trend": 12343.793131, "fair_value": 7016.719071, "relative_strength": 14.930653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.328983, "energy": 38.152052, "activity_lines": [ 13797.841992, 13467.413778, 13585.546261, 13182.221631 ] }, { "date": "2023-12-22", "close": 13772.211914, "volume": 2165, "typical_volume": 3223.0, "trend": 12501.146549, "fair_value": 7085.468994, "relative_strength": 14.235607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.493983, "energy": 33.184659, "activity_lines": [ 13813.657552, 13528.134552, 13603.28544, 13274.377682 ] }, { "date": "2023-12-29", "close": 14505.929688, "volume": 13003, "typical_volume": 3705.3, "trend": 12681.321322, "fair_value": 7159.347677, "relative_strength": 17.143053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129791, "energy": 44.304407, "activity_lines": [ 14030.32832, 13744.568288, 13689.216206, 13403.718529 ] }, { "date": "2024-01-05", "close": 14134.149414, "volume": 2579, "typical_volume": 3726.15, "trend": 12843.508203, "fair_value": 7227.947928, "relative_strength": 13.302249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.87947, "energy": 34.931576, "activity_lines": [ 14091.96862, 13872.982759, 13733.456059, 13497.449374 ] }, { "date": "2024-01-12", "close": 14108.822266, "volume": 2123, "typical_volume": 3717.2, "trend": 12988.393197, "fair_value": 7297.59722, "relative_strength": 11.288956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.065717, "energy": 34.329549, "activity_lines": [ 14130.073047, 13973.657848, 13770.260724, 13579.082539 ] }, { "date": "2024-01-19", "close": 14030.668945, "volume": 2401, "typical_volume": 3672.85, "trend": 13134.940918, "fair_value": 7366.800872, "relative_strength": 11.344398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.115894, "energy": 34.204589, "activity_lines": [ 14118.343555, 14027.303533, 13794.800065, 13646.326136 ] }, { "date": "2024-01-26", "close": 12577.823242, "volume": 3225, "typical_volume": 3396.45, "trend": 13215.833301, "fair_value": 7427.879925, "relative_strength": 0.619893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.38901, "energy": 5.641801, "activity_lines": [ 13607.499154, 13783.714879, 13678.20851, 13610.38306 ] }, { "date": "2024-02-02", "close": 12746.424805, "volume": 2792, "typical_volume": 3357.25, "trend": 13308.456217, "fair_value": 7489.392276, "relative_strength": -0.827242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.548291, "energy": 21.436173, "activity_lines": [ 13232.481185, 13580.57429, 13584.621289, 13580.098641 ] }, { "date": "2024-02-09", "close": 12956.392578, "volume": 1793, "typical_volume": 3389.75, "trend": 13408.570931, "fair_value": 7552.647257, "relative_strength": 0.702947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.902121, "energy": 29.583697, "activity_lines": [ 13044.752799, 13439.117827, 13517.890304, 13557.384858 ] }, { "date": "2024-02-16", "close": 12669.626953, "volume": 954, "typical_volume": 3270.0, "trend": 13495.502637, "fair_value": 7613.262878, "relative_strength": -3.012693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.777285, "energy": 47.360504, "activity_lines": [ 12839.952995, 13262.819513, 13429.037863, 13509.711053 ] }, { "date": "2024-02-23", "close": 12690.299805, "volume": 1293, "typical_volume": 3253.85, "trend": 13530.378678, "fair_value": 7674.438714, "relative_strength": -3.892487, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.602516, "energy": 65.00425, "activity_lines": [ 12737.990495, 13109.960867, 13350.852865, 13457.762483 ] }, { "date": "2024-03-01", "close": 12483.755859, "volume": 993, "typical_volume": 3098.65, "trend": 13499.234212, "fair_value": 7733.737862, "relative_strength": -6.296783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.614549, "energy": 63.323726, "activity_lines": [ 12656.537956, 12939.873757, 13260.85425, 13390.23843 ] }, { "date": "2024-03-08", "close": 12190.148438, "volume": 1217, "typical_volume": 2762.75, "trend": 13466.024381, "fair_value": 7791.453898, "relative_strength": -9.359013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.036457, "energy": 64.738063, "activity_lines": [ 12483.487435, 12739.829954, 13154.871554, 13305.781284 ] }, { "date": "2024-03-15", "close": 10459.888672, "volume": 5225, "typical_volume": 2868.75, "trend": 13378.710579, "fair_value": 7838.955011, "relative_strength": -20.543096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.411832, "energy": 82.031243, "activity_lines": [ 11770.76875, 12267.29858, 12889.780901, 13111.837044 ] }, { "date": "2024-03-22", "close": 10968.769531, "volume": 2052, "typical_volume": 2792.5, "trend": 13307.797201, "fair_value": 7889.81991, "relative_strength": -16.971777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.817646, "energy": 81.891576, "activity_lines": [ 11394.110612, 11954.095739, 12684.59255, 12956.356977 ] }, { "date": "2024-03-29", "close": 11139.22168, "volume": 3153, "typical_volume": 2847.1, "trend": 13230.768099, "fair_value": 7941.443727, "relative_strength": -16.594631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.713788, "energy": 84.299726, "activity_lines": [ 11187.660352, 11728.976065, 12501.994731, 12816.448879 ] }, { "date": "2024-04-05", "close": 11798.969727, "volume": 1273, "typical_volume": 2808.5, "trend": 13156.177018, "fair_value": 7997.350976, "relative_strength": -12.539514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.271024, "energy": 78.814366, "activity_lines": [ 11304.531315, 11676.382351, 12387.334896, 12724.07479 ] }, { "date": "2024-04-12", "close": 12043.692383, "volume": 2202, "typical_volume": 2663.75, "trend": 13084.737468, "fair_value": 8055.248145, "relative_strength": -10.93234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.744386, "energy": 48.014293, "activity_lines": [ 11548.628906, 11682.444638, 12302.255701, 12652.301588 ] }, { "date": "2024-04-19", "close": 11490.93457, "volume": 2072, "typical_volume": 2697.95, "trend": 12999.561979, "fair_value": 8107.997272, "relative_strength": -13.630876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.557832, "energy": 37.392247, "activity_lines": [ 11618.23763, 11600.782457, 12174.036151, 12549.475594 ] }, { "date": "2024-04-26", "close": 12970.820313, "volume": 6470, "typical_volume": 2922.35, "trend": 12948.711556, "fair_value": 8171.198347, "relative_strength": -3.927558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.067749, "energy": 19.939563, "activity_lines": [ 12112.405209, 11814.835103, 12198.266732, 12547.621293 ] }, { "date": "2024-05-03", "close": 13829.033203, "volume": 12537, "typical_volume": 3476.1, "trend": 12931.668685, "fair_value": 8239.92405, "relative_strength": 1.80489, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.852188, "energy": 18.277978, "activity_lines": [ 12759.173698, 12179.450213, 12307.952158, 12604.416238 ] }, { "date": "2024-05-10", "close": 13917.532227, "volume": 4916, "typical_volume": 3613.65, "trend": 12895.611523, "fair_value": 8308.293736, "relative_strength": 3.963361, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.181876, "energy": 34.943576, "activity_lines": [ 13256.121094, 12539.451811, 12425.966732, 12668.020338 ] }, { "date": "2024-05-17", "close": 13821.695313, "volume": 4003, "typical_volume": 3163.65, "trend": 12910.245606, "fair_value": 8375.86609, "relative_strength": 0.970121, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.255362, "energy": 39.150206, "activity_lines": [ 13579.885352, 12855.959855, 12534.161979, 12727.767679 ] }, { "date": "2024-05-24", "close": 14027.299805, "volume": 3578, "typical_volume": 3213.6, "trend": 12949.097103, "fair_value": 8444.557616, "relative_strength": -0.10334, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.153003, "energy": 49.662364, "activity_lines": [ 13853.650912, 13180.186044, 12665.196866, 12799.835692 ] }, { "date": "2024-05-31", "close": 14736.576172, "volume": 6064, "typical_volume": 3410.65, "trend": 13030.191699, "fair_value": 8515.584096, "relative_strength": 6.38864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.20891, "energy": 59.316145, "activity_lines": [ 14194.750912, 13568.509553, 12864.29069, 12915.156922 ] }, { "date": "2024-06-07", "close": 15928.657227, "volume": 16233, "typical_volume": 4102.25, "trend": 13154.105697, "fair_value": 8594.507377, "relative_strength": 10.606141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.05093, "energy": 63.364015, "activity_lines": [ 14815.494206, 14105.069496, 13173.926739, 13102.154698 ] }, { "date": "2024-06-14", "close": 15691.717773, "volume": 5582, "typical_volume": 4220.1, "trend": 13239.947917, "fair_value": 8672.184439, "relative_strength": 7.643485, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.841369, "energy": 74.698293, "activity_lines": [ 15217.282747, 14511.468892, 13451.959087, 13265.871606 ] }, { "date": "2024-06-21", "close": 15692.014648, "volume": 3442, "typical_volume": 4252.6, "trend": 13295.035938, "fair_value": 8747.843079, "relative_strength": 6.980986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.184462, "energy": 74.249035, "activity_lines": [ 15500.891211, 14847.145028, 13715.191639, 13424.06946 ] }, { "date": "2024-06-28", "close": 15511.994141, "volume": 3760, "typical_volume": 4350.95, "trend": 13348.51084, "fair_value": 8820.36153, "relative_strength": 3.137667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.949136, "energy": 69.675555, "activity_lines": [ 15599.804883, 15083.757031, 13947.252762, 13567.099021 ] }, { "date": "2024-07-05", "close": 15679.322266, "volume": 4659, "typical_volume": 4536.2, "trend": 13412.752246, "fair_value": 8895.620591, "relative_strength": 2.501721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.965376, "energy": 61.370909, "activity_lines": [ 15655.514974, 15277.682156, 14183.080367, 13717.473952 ] }, { "date": "2024-07-12", "close": 15973.878906, "volume": 5686, "typical_volume": 4755.85, "trend": 13484.942415, "fair_value": 8970.656608, "relative_strength": 3.215417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.11788, "energy": 50.013484, "activity_lines": [ 15746.560872, 15475.917543, 14432.629102, 13882.70793 ] }, { "date": "2024-07-19", "close": 15052.719727, "volume": 2432, "typical_volume": 4827.8, "trend": 13527.626009, "fair_value": 9036.482273, "relative_strength": -3.157424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.84926, "energy": 40.766297, "activity_lines": [ 15527.538932, 15467.672248, 14578.8123, 13983.854854 ] }, { "date": "2024-07-26", "close": 14990.769531, "volume": 5097, "typical_volume": 5021.8, "trend": 13543.787337, "fair_value": 9104.540075, "relative_strength": -4.767931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.884567, "energy": 31.921689, "activity_lines": [ 15330.466797, 15427.523509, 14706.862319, 14078.25121 ] }, { "date": "2024-08-02", "close": 15213.799805, "volume": 2878, "typical_volume": 4904.45, "trend": 13579.775684, "fair_value": 9174.689154, "relative_strength": -2.680403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.558264, "energy": 27.96299, "activity_lines": [ 15254.487761, 15406.669833, 14842.817025, 14185.99395 ] }, { "date": "2024-08-09", "close": 14992.557617, "volume": 2051, "typical_volume": 4904.4, "trend": 13609.233529, "fair_value": 9244.492771, "relative_strength": -2.529284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.79912, "energy": 21.197059, "activity_lines": [ 15124.640951, 15324.017578, 14935.063374, 14277.141171 ] }, { "date": "2024-08-16", "close": 15210.324219, "volume": 1264, "typical_volume": 4809.95, "trend": 13648.555371, "fair_value": 9316.596263, "relative_strength": -1.640814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.399055, "energy": 19.943654, "activity_lines": [ 15113.167318, 15276.305043, 15028.888505, 14380.437345 ] }, { "date": "2024-08-23", "close": 14774.490234, "volume": 1051, "typical_volume": 4798.85, "trend": 13721.777604, "fair_value": 9384.725727, "relative_strength": -5.300133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.870794, "energy": 16.877918, "activity_lines": [ 15007.319336, 15162.410565, 15061.819434, 14453.078304 ] }, { "date": "2024-08-30", "close": 14153.202148, "volume": 1942, "typical_volume": 4785.85, "trend": 13768.670182, "fair_value": 9448.58539, "relative_strength": -10.406452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.855909, "energy": 10.641721, "activity_lines": [ 14712.923958, 14952.231481, 15021.410924, 14480.912145 ] }, { "date": "2024-09-06", "close": 14477.746094, "volume": 2886, "typical_volume": 4826.55, "trend": 13819.381966, "fair_value": 9514.767791, "relative_strength": -6.576193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.542383, "energy": 13.193392, "activity_lines": [ 14582.547721, 14829.038796, 15001.866076, 14526.658978 ] }, { "date": "2024-09-13", "close": 14936.761719, "volume": 1953, "typical_volume": 4600.7, "trend": 13894.953125, "fair_value": 9582.713319, "relative_strength": -5.199463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.385719, "energy": 13.067442, "activity_lines": [ 14654.24694, 14808.108008, 15011.81409, 14598.747994 ] }, { "date": "2024-09-20", "close": 14379.905273, "volume": 1792, "typical_volume": 4063.45, "trend": 13951.273307, "fair_value": 9647.991314, "relative_strength": -9.834717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.163109, "energy": 11.204385, "activity_lines": [ 14544.04707, 14699.431694, 14959.366532, 14630.03523 ] }, { "date": "2024-09-27", "close": 14499.239258, "volume": 1008, "typical_volume": 3868.05, "trend": 14018.456087, "fair_value": 9714.2168, "relative_strength": -9.917546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.911162, "energy": 8.845924, "activity_lines": [ 14528.986458, 14641.433807, 14915.660914, 14665.387872 ] }, { "date": "2024-10-04", "close": 14215.351563, "volume": 1234, "typical_volume": 3729.6, "trend": 14085.962858, "fair_value": 9778.626853, "relative_strength": -7.101452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.05298, "energy": 6.752766, "activity_lines": [ 14437.64668, 14541.883256, 14842.14834, 14678.090806 ] }, { "date": "2024-10-11", "close": 14618.076172, "volume": 2046, "typical_volume": 3653.0, "trend": 14224.569108, "fair_value": 9844.752235, "relative_strength": -3.750892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.430468, "energy": 9.032678, "activity_lines": [ 14476.405143, 14529.653871, 14805.115937, 14712.420697 ] }, { "date": "2024-10-18", "close": 15205.162109, "volume": 3673, "typical_volume": 3533.45, "trend": 14365.782194, "fair_value": 9913.860402, "relative_strength": 0.791149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.996437, "energy": 13.109291, "activity_lines": [ 14701.503581, 14634.998722, 14821.183259, 14775.684761 ] }, { "date": "2024-10-25", "close": 14849.743164, "volume": 4509, "typical_volume": 2947.25, "trend": 14489.466244, "fair_value": 9981.330041, "relative_strength": 1.372207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.466621, "energy": 9.399559, "activity_lines": [ 14790.235677, 14671.85641, 14801.169796, 14806.90805 ] }, { "date": "2024-11-01", "close": 15223.827148, "volume": 901, "typical_volume": 2713.2, "trend": 14603.628158, "fair_value": 10049.560481, "relative_strength": 3.441663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.640615, "energy": 17.955471, "activity_lines": [ 14972.339909, 14783.285387, 14821.921066, 14854.286173 ] }, { "date": "2024-11-08", "close": 15660.753906, "volume": 4792, "typical_volume": 2780.7, "trend": 14724.196875, "fair_value": 10121.089487, "relative_strength": 7.030892, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.638851, "energy": 29.838653, "activity_lines": [ 15251.780534, 14965.985831, 14886.512458, 14922.487834 ] }, { "date": "2024-11-15", "close": 14764.910156, "volume": 1965, "typical_volume": 2690.95, "trend": 14833.329395, "fair_value": 10186.450414, "relative_strength": 3.67044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.222043, "energy": 22.95056, "activity_lines": [ 15136.246419, 14958.395561, 14865.934259, 14925.114497 ] }, { "date": "2024-11-22", "close": 15963.852539, "volume": 1903, "typical_volume": 2553.15, "trend": 14933.097135, "fair_value": 10256.408175, "relative_strength": 10.478343, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.875699, "energy": 40.311252, "activity_lines": [ 15410.570833, 15163.57365, 14963.098591, 14998.051474 ] }, { "date": "2024-11-29", "close": 15686.119141, "volume": 2178, "typical_volume": 2377.75, "trend": 14995.0, "fair_value": 10325.262138, "relative_strength": 7.673143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.038373, "energy": 38.397788, "activity_lines": [ 15541.738086, 15299.58038, 15032.457217, 15046.633539 ] }, { "date": "2024-12-06", "close": 15752.488281, "volume": 1795, "typical_volume": 2345.9, "trend": 15056.165202, "fair_value": 10393.3769, "relative_strength": 5.792221, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.437591, "energy": 35.839236, "activity_lines": [ 15639.269987, 15423.904883, 15109.506999, 15095.503751 ] }, { "date": "2024-12-13", "close": 16706.0625, "volume": 4384, "typical_volume": 2310.25, "trend": 15152.310775, "fair_value": 10467.455732, "relative_strength": 11.676204, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.934794, "energy": 54.910683, "activity_lines": [ 16019.415885, 15698.82017, 15274.041141, 15201.948738 ] }, { "date": "2024-12-20", "close": 16195.170898, "volume": 2160, "typical_volume": 2274.35, "trend": 15224.573145, "fair_value": 10539.90178, "relative_strength": 13.530541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.49267, "energy": 48.039435, "activity_lines": [ 16159.577344, 15835.560422, 15381.750879, 15269.230036 ] }, { "date": "2024-12-27", "close": 16550.044922, "volume": 1039, "typical_volume": 2223.75, "trend": 15285.022103, "fair_value": 10614.565968, "relative_strength": 14.817355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.11757, "energy": 50.866483, "activity_lines": [ 16322.679427, 16008.148775, 15518.584947, 15354.744344 ] }, { "date": "2025-01-03", "close": 16265.362305, "volume": 1268, "typical_volume": 2223.95, "trend": 15296.245605, "fair_value": 10686.527497, "relative_strength": 11.848425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.510414, "energy": 46.813686, "activity_lines": [ 16351.807813, 16104.524236, 15620.889779, 15417.992099 ] }, { "date": "2025-01-10", "close": 15646.606445, "volume": 1174, "typical_volume": 2230.1, "trend": 15294.741895, "fair_value": 10753.120336, "relative_strength": 10.144154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.29784, "energy": 28.932448, "activity_lines": [ 16136.068034, 16062.660103, 15659.24149, 15440.596024 ] }, { "date": "2025-01-17", "close": 15109.358398, "volume": 1486, "typical_volume": 2207.3, "trend": 15275.32002, "fair_value": 10816.474228, "relative_strength": 7.40095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.029106, "energy": 13.671773, "activity_lines": [ 15748.304362, 15915.42761, 15642.273786, 15428.635799 ] }, { "date": "2025-01-24", "close": 12825.297852, "volume": 3527, "typical_volume": 2239.35, "trend": 15185.763477, "fair_value": 10866.677177, "relative_strength": -8.298588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.769695, "energy": 28.579611, "activity_lines": [ 14705.634115, 15362.936754, 15403.223382, 15270.569853 ] }, { "date": "2025-01-31", "close": 12003.020508, "volume": 2984, "typical_volume": 2290.9, "trend": 15063.220085, "fair_value": 10910.857973, "relative_strength": -15.502347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.778818, "energy": 55.268721, "activity_lines": [ 13613.529622, 14696.206605, 15093.72965, 15065.231596 ] }, { "date": "2025-02-07", "close": 11555.301758, "volume": 4172, "typical_volume": 2409.9, "trend": 14915.93418, "fair_value": 10952.568682, "relative_strength": -18.561697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.717965, "energy": 83.173207, "activity_lines": [ 12675.320508, 14020.088175, 14755.566234, 14838.914285 ] }, { "date": "2025-02-14", "close": 10751.120117, "volume": 2079, "typical_volume": 2463.45, "trend": 14772.547526, "fair_value": 10990.242184, "relative_strength": -21.880878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.72885, "energy": 89.535903, "activity_lines": [ 11783.054883, 13272.860671, 14354.264583, 14570.216604 ] }, { "date": "2025-02-21", "close": 10361.717773, "volume": 3128, "typical_volume": 2558.15, "trend": 14618.245801, "fair_value": 11025.709676, "relative_strength": -23.985525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.347169, "energy": 91.129451, "activity_lines": [ 11087.354232, 12545.766708, 13933.725181, 14285.646942 ] }, { "date": "2025-02-28", "close": 9480.660156, "volume": 2031, "typical_volume": 2557.4, "trend": 14427.141146, "fair_value": 11057.546715, "relative_strength": -28.037438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.263756, "energy": 92.781273, "activity_lines": [ 10414.477083, 11773.832173, 13447.626167, 13954.189804 ] }, { "date": "2025-03-07", "close": 9831.350586, "volume": 22544, "typical_volume": 3500.95, "trend": 14255.100911, "fair_value": 11089.167925, "relative_strength": -26.539599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.634146, "energy": 87.296382, "activity_lines": [ 10081.472591, 11187.741548, 13019.390127, 13657.687187 ] }, { "date": "2025-03-14", "close": 9022.043945, "volume": 5747, "typical_volume": 3562.85, "trend": 14048.824902, "fair_value": 11114.535685, "relative_strength": -31.960314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.612969, "energy": 88.147448, "activity_lines": [ 9623.477213, 10576.66234, 12539.666843, 13320.070609 ] }, { "date": "2025-03-21", "close": 10034.361328, "volume": 11401, "typical_volume": 4087.85, "trend": 13890.820605, "fair_value": 11147.60801, "relative_strength": -27.257541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.989156, "energy": 71.256558, "activity_lines": [ 9671.804818, 10281.337535, 12184.105687, 13061.072959 ] }, { "date": "2025-03-28", "close": 8818.735352, "volume": 12384, "typical_volume": 4467.45, "trend": 13713.005046, "fair_value": 11172.087114, "relative_strength": -36.272103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.946482, "energy": 66.948149, "activity_lines": [ 9362.707682, 9867.030646, 11737.482371, 12733.841652 ] }, { "date": "2025-04-04", "close": 9708.250977, "volume": 8144, "typical_volume": 4776.4, "trend": 13554.021875, "fair_value": 11194.775397, "relative_strength": -27.723906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830097, "energy": 58.621462, "activity_lines": [ 9452.98125, 9728.828835, 11408.155869, 12475.470422 ] }, { "date": "2025-04-11", "close": 9658.293945, "volume": 3648, "typical_volume": 4863.65, "trend": 13378.072949, "fair_value": 11218.255615, "relative_strength": -27.591459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.670008, "energy": 52.601113, "activity_lines": [ 9511.429753, 9638.217507, 11098.150884, 12224.133136 ] }, { "date": "2025-04-18", "close": 10224.685547, "volume": 3865, "typical_volume": 4948.0, "trend": 13239.565625, "fair_value": 11243.927947, "relative_strength": -26.414875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.630301, "energy": 44.00752, "activity_lines": [ 9770.212565, 9693.217862, 10872.114425, 12020.688787 ] }, { "date": "2025-04-25", "close": 10234.635742, "volume": 9696, "typical_volume": 5343.05, "trend": 13097.412174, "fair_value": 11270.085227, "relative_strength": -26.547896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.353039, "energy": 36.972783, "activity_lines": [ 9952.136003, 9774.220366, 10673.032431, 11826.822343 ] }, { "date": "2025-05-02", "close": 9761.939453, "volume": 4199, "typical_volume": 5333.8, "trend": 12948.965104, "fair_value": 11293.993142, "relative_strength": -30.329345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.333771, "energy": 36.443571, "activity_lines": [ 9963.142383, 9778.668714, 10455.207231, 11611.630555 ] }, { "date": "2025-05-09", "close": 9717.158203, "volume": 2579, "typical_volume": 5354.75, "trend": 12785.601172, "fair_value": 11318.371911, "relative_strength": -29.134713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.633055, "energy": 35.139038, "activity_lines": [ 9896.341406, 9785.880078, 10266.184403, 11403.126884 ] }, { "date": "2025-05-16", "close": 8451.324219, "volume": 581561, "typical_volume": 34380.85, "trend": 12560.473242, "fair_value": 11332.710618, "relative_strength": -40.300982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.883812, "energy": 50.634079, "activity_lines": [ 9407.001953, 9558.639844, 9987.453637, 11123.496113 ] }, { "date": "2025-05-23", "close": 8415.001953, "volume": 416548, "typical_volume": 55144.85, "trend": 12345.981868, "fair_value": 11348.565887, "relative_strength": -39.599701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.201998, "energy": 62.098149, "activity_lines": [ 8986.019727, 9349.88695, 9743.828943, 10856.046352 ] }, { "date": "2025-05-30", "close": 8454.310547, "volume": 171219, "typical_volume": 63647.1, "trend": 12120.331315, "fair_value": 11356.766943, "relative_strength": -38.406083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.607276, "energy": 69.01929, "activity_lines": [ 8698.785938, 9159.3182, 9541.330594, 10604.970783 ] }, { "date": "2025-06-06", "close": 8493.618164, "volume": 169053, "typical_volume": 72025.45, "trend": 11881.42679, "fair_value": 11364.956067, "relative_strength": -38.004239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09089, "energy": 77.900712, "activity_lines": [ 8543.343034, 9004.624485, 9376.824856, 10370.989289 ] }, { "date": "2025-06-13", "close": 8425.948242, "volume": 157015, "typical_volume": 79699.85, "trend": 11670.12806, "fair_value": 11372.158303, "relative_strength": -37.06633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.105831, "energy": 76.427632, "activity_lines": [ 8449.898242, 8843.53837, 9237.377888, 10148.055189 ] }, { "date": "2025-06-20", "close": 8252.791992, "volume": 90575, "typical_volume": 84079.4, "trend": 11413.092708, "fair_value": 11375.539388, "relative_strength": -38.586908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.983557, "energy": 69.805597, "activity_lines": [ 8384.815364, 8674.283896, 9102.389132, 9927.581895 ] }, { "date": "2025-06-27", "close": 8460.77832, "volume": 80272, "typical_volume": 87884.4, "trend": 11172.248014, "fair_value": 11377.7189, "relative_strength": -37.62098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382602, "energy": 61.090731, "activity_lines": [ 8402.296745, 8568.399698, 9005.066829, 9737.109999 ] }, { "date": "2025-07-04", "close": 9440.007813, "volume": 288965, "typical_volume": 102228.7, "trend": 10961.831999, "fair_value": 11386.110176, "relative_strength": -29.213469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.119511, "energy": 40.478402, "activity_lines": [ 8743.136198, 8672.628267, 9015.740304, 9625.352566 ] }, { "date": "2025-07-11", "close": 11203.416016, "volume": 280177, "typical_volume": 116081.15, "trend": 10778.410449, "fair_value": 11406.61114, "relative_strength": -14.301424, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.175117, "energy": 13.695677, "activity_lines": [ 9606.065235, 9111.92429, 9200.600809, 9640.938632 ] }, { "date": "2025-07-18", "close": 11220.364258, "volume": 174026, "typical_volume": 124680.9, "trend": 10612.583561, "fair_value": 11429.473069, "relative_strength": -13.01954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.384088, "energy": 36.134497, "activity_lines": [ 10293.990495, 9528.093146, 9383.067346, 9669.451781 ] }, { "date": "2025-07-25", "close": 9642.734375, "volume": 757011, "typical_volume": 161404.25, "trend": 10382.339876, "fair_value": 11440.883604, "relative_strength": -24.246584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.170823, "energy": 26.829448, "activity_lines": [ 10269.744727, 9630.089187, 9406.999112, 9606.880866 ] }, { "date": "2025-08-01", "close": 9796.259766, "volume": 160608, "typical_volume": 169147.3, "trend": 10166.703125, "fair_value": 11452.81486, "relative_strength": -21.551509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.770439, "energy": 31.08863, "activity_lines": [ 10204.011263, 9738.336932, 9446.450516, 9569.069246 ] }, { "date": "2025-08-08", "close": 9724.980469, "volume": 74494, "typical_volume": 172301.95, "trend": 9969.315592, "fair_value": 11465.560926, "relative_strength": -20.829214, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.066474, "energy": 19.284403, "activity_lines": [ 10025.485938, 9808.511026, 9475.426674, 9540.57101 ] }, { "date": "2025-08-15", "close": 9825.170898, "volume": 62181, "typical_volume": 174791.8, "trend": 9793.176009, "fair_value": 11479.154848, "relative_strength": -20.211588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.045793, "energy": 4.522426, "activity_lines": [ 9861.359245, 9873.798473, 9515.41802, 9531.271352 ] }, { "date": "2025-08-22", "close": 10072.407227, "volume": 92453, "typical_volume": 179007.25, "trend": 9701.412988, "fair_value": 11494.918075, "relative_strength": -18.392184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.599269, "energy": 8.868121, "activity_lines": [ 9871.527669, 9959.82793, 9574.163133, 9549.286269 ] }, { "date": "2025-08-29", "close": 9783.798828, "volume": 35548, "typical_volume": 180602.25, "trend": 9627.438932, "fair_value": 11508.730021, "relative_strength": -18.787631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.714004, "energy": 6.951195, "activity_lines": [ 9862.023763, 9963.447514, 9603.687654, 9554.601485 ] }, { "date": "2025-09-05", "close": 9837.632813, "volume": 51648, "typical_volume": 182991.4, "trend": 9570.183301, "fair_value": 11521.109466, "relative_strength": -18.792066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.703477, "energy": 7.803881, "activity_lines": [ 9861.060222, 9949.018608, 9637.741578, 9568.16238 ] }, { "date": "2025-09-12", "close": 9618.807617, "volume": 34100, "typical_volume": 184211.6, "trend": 9532.439551, "fair_value": 11535.018545, "relative_strength": -21.139482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.858378, "energy": 15.186349, "activity_lines": [ 9784.396745, 9869.769585, 9652.798117, 9571.299433 ] }, { "date": "2025-09-19", "close": 9581.422852, "volume": 38447, "typical_volume": 185924.0, "trend": 9506.42972, "fair_value": 11548.902394, "relative_strength": -21.549979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.79321, "energy": 14.345859, "activity_lines": [ 9702.34987, 9780.472426, 9667.226716, 9574.459646 ] }, { "date": "2025-09-26", "close": 8823.263672, "volume": 49211, "typical_volume": 188255.6, "trend": 9484.516504, "fair_value": 11558.733931, "relative_strength": -25.202903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.337387, "energy": 15.388134, "activity_lines": [ 9383.833138, 9582.818928, 9610.309282, 9530.384417 ] }, { "date": "2025-10-03", "close": 9097.416992, "volume": 49411, "typical_volume": 161648.1, "trend": 9460.052051, "fair_value": 11570.045251, "relative_strength": -22.993132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.688942, "energy": 18.081694, "activity_lines": [ 9239.977083, 9478.595135, 9583.758329, 9505.410255 ] }, { "date": "2025-10-10", "close": 8884.076172, "volume": 27170, "typical_volume": 142179.2, "trend": 9455.453125, "fair_value": 11578.99928, "relative_strength": -25.252744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.00401, "energy": 35.711055, "activity_lines": [ 9070.766211, 9345.496964, 9533.81257, 9468.250521 ] }, { "date": "2025-10-17", "close": 8683.694336, "volume": 44982, "typical_volume": 135867.35, "trend": 9410.430892, "fair_value": 11585.191785, "relative_strength": -27.330334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.768756, "energy": 47.845337, "activity_lines": [ 8898.331836, 9192.550888, 9462.54914, 9418.459631 ] }, { "date": "2025-10-24", "close": 8908.5, "volume": 59349, "typical_volume": 130382.15, "trend": 9413.423047, "fair_value": 11594.267797, "relative_strength": -24.860015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.479939, "energy": 60.811848, "activity_lines": [ 8863.173568, 9099.411044, 9411.603469, 9386.076993 ] }, { "date": "2025-10-31", "close": 8616.900391, "volume": 31538, "typical_volume": 124108.3, "trend": 9377.044694, "fair_value": 11601.344104, "relative_strength": -26.213556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.422955, "energy": 68.698425, "activity_lines": [ 8775.676953, 8969.919833, 9330.91078, 9334.688435 ] }, { "date": "2025-11-07", "close": 8349.725586, "volume": 27771, "typical_volume": 120968.1, "trend": 9333.425749, "fair_value": 11604.9767, "relative_strength": -26.86246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.33091, "energy": 73.722101, "activity_lines": [ 8612.879623, 8818.315146, 9223.863574, 9268.409783 ] }, { "date": "2025-11-14", "close": 8240.5625, "volume": 27756, "typical_volume": 118342.3, "trend": 9267.288314, "fair_value": 11607.663048, "relative_strength": -28.026267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.221263, "energy": 77.109293, "activity_lines": [ 8463.54069, 8672.936683, 9105.958296, 9197.902476 ] }, { "date": "2025-11-21", "close": 8200.186523, "volume": 37764, "typical_volume": 105782.25, "trend": 9199.47334, "fair_value": 11608.72516, "relative_strength": -27.702075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.193832, "energy": 79.767111, "activity_lines": [ 8343.64401, 8549.254776, 8985.256334, 9129.057199 ] }, { "date": "2025-11-28", "close": 8029.214844, "volume": 35688, "typical_volume": 93557.8, "trend": 9141.715853, "fair_value": 11608.602016, "relative_strength": -28.487566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.155047, "energy": 83.370526, "activity_lines": [ 8198.990625, 8420.28022, 8854.175265, 9053.556651 ] }, { "date": "2025-12-05", "close": 7746.088867, "volume": 33163, "typical_volume": 86514.65, "trend": 9076.013542, "fair_value": 11608.182166, "relative_strength": -29.887973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.504499, "energy": 87.523785, "activity_lines": [ 8018.580924, 8268.050178, 8711.245061, 8963.5162 ] }, { "date": "2025-12-12", "close": 8098.500977, "volume": 70812, "typical_volume": 52204.7, "trend": 9064.252767, "fair_value": 11610.427572, "relative_strength": -25.06376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.403583, "energy": 71.251317, "activity_lines": [ 8013.696029, 8199.48006, 8618.422084, 8900.450874 ] }, { "date": "2025-12-19", "close": 8097.005371, "volume": 22271, "typical_volume": 45287.85, "trend": 9053.652881, "fair_value": 11616.964302, "relative_strength": -23.516641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.878095, "energy": 54.785453, "activity_lines": [ 8025.060905, 8148.800124, 8532.810161, 8838.047816 ] }, { "date": "2025-12-26", "close": 7937.996094, "volume": 16611, "typical_volume": 42393.7, "trend": 9036.442399, "fair_value": 11621.316284, "relative_strength": -23.835423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.657807, "energy": 55.7103, "activity_lines": [ 7992.993164, 8083.519789, 8440.146185, 8766.069959 ] }, { "date": "2026-01-02", "close": 7836.310059, "volume": 29278, "typical_volume": 40748.55, "trend": 9014.532129, "fair_value": 11625.364468, "relative_strength": -24.245452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.701719, "energy": 54.311097, "activity_lines": [ 7944.50944, 8013.309233, 8346.307273, 8688.642066 ] }, { "date": "2026-01-09", "close": 7383.70752, "volume": 32670, "typical_volume": 37759.4, "trend": 8979.790772, "fair_value": 11625.131789, "relative_strength": -25.439758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.17675, "energy": 65.162423, "activity_lines": [ 7758.018522, 7880.301669, 8218.834124, 8583.427575 ] }, { "date": "2026-01-16", "close": 7236.162598, "volume": 21465, "typical_volume": 37055.25, "trend": 8945.903125, "fair_value": 11619.063536, "relative_strength": -25.589602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.824613, "energy": 84.695033, "activity_lines": [ 7546.50472, 7742.889444, 8090.112409, 8470.935435 ] }, { "date": "2026-01-23", "close": 6617.07373, "volume": 50193, "typical_volume": 36982.5, "trend": 8884.446305, "fair_value": 11610.513531, "relative_strength": -29.153385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.022605, "energy": 94.05418, "activity_lines": [ 7186.117188, 7513.162207, 7914.561451, 8320.688377 ] }, { "date": "2026-01-30", "close": 6895.5, "volume": 38940, "typical_volume": 37224.5, "trend": 8799.629378, "fair_value": 11604.028752, "relative_strength": -26.056837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.572408, "energy": 89.15548, "activity_lines": [ 7017.200521, 7363.575906, 7780.863277, 8192.36926 ] }, { "date": "2026-02-06", "close": 6935.5, "volume": 23325, "typical_volume": 36468.4, "trend": 8657.365511, "fair_value": 11595.469132, "relative_strength": -25.853894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529601, "energy": 84.148288, "activity_lines": [ 6931.116927, 7244.983905, 7663.942757, 8072.102849 ] }, { "date": "2026-02-13", "close": 7061.0, "volume": 32008, "typical_volume": 35608.25, "trend": 8518.720036, "fair_value": 11586.747803, "relative_strength": -23.073635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.35155, "energy": 63.80623, "activity_lines": [ 6946.920671, 7169.09581, 7571.574251, 7969.111526 ] }, { "date": "2026-02-20", "close": 6832.5, "volume": 30227, "typical_volume": 34649.05, "trend": 8425.045557, "fair_value": 11576.843825, "relative_strength": -25.105797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.626493, "energy": 60.306161, "activity_lines": [ 6908.071582, 7064.118422, 7465.835573, 7860.323136 ] }, { "date": "2026-02-27", "close": 6854.5, "volume": 31928, "typical_volume": 34886.95, "trend": 8326.986898, "fair_value": 11569.161897, "relative_strength": -23.044837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.919103, "energy": 55.18684, "activity_lines": [ 6903.466667, 6986.159233, 7372.977451, 7758.997616 ] }, { "date": "2026-03-06", "close": 6528.0, "volume": 25981, "typical_volume": 33936.9, "trend": 8220.420882, "fair_value": 11559.250698, "relative_strength": -23.828113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.785718, "energy": 59.900274, "activity_lines": [ 6774.2, 6871.427415, 7258.688739, 7642.933946 ] }, { "date": "2026-03-13", "close": 6370.5, "volume": 67980, "typical_volume": 34368.45, "trend": 8105.265186, "fair_value": 11547.128928, "relative_strength": -20.940219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.732352, "energy": 64.593187, "activity_lines": [ 6616.933333, 6753.695526, 7139.665239, 7523.584211 ] }, { "date": "2026-03-20", "close": 6732.0, "volume": 61051, "typical_volume": 35844.1, "trend": 7993.918278, "fair_value": 11537.076119, "relative_strength": -15.676403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.112329, "energy": 56.051841, "activity_lines": [ 6617.833333, 6728.342001, 7067.156025, 7434.986457 ] }, { "date": "2026-03-27", "close": 6294.0, "volume": 59329, "typical_volume": 37422.0, "trend": 7877.59165, "fair_value": 11523.724631, "relative_strength": -19.700621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.839627, "energy": 59.391876, "activity_lines": [ 6494.666667, 6635.201341, 6961.90824, 7325.31431 ] }, { "date": "2026-04-03", "close": 6503.0, "volume": 67588, "typical_volume": 39413.6, "trend": 7766.437223, "fair_value": 11512.375535, "relative_strength": -15.998267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109, "energy": 50.249876, "activity_lines": [ 6477.066667, 6597.190909, 6886.354388, 7236.630978 ] }, { "date": "2026-04-10", "close": 6898.0, "volume": 38061, "typical_volume": 39428.45, "trend": 7675.743636, "fair_value": 11502.840003, "relative_strength": -15.199162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.172713, "energy": 38.620166, "activity_lines": [ 6614.566667, 6633.072727, 6856.69369, 7180.60277 ] }, { "date": "2026-04-17", "close": 7100.0, "volume": 28910, "typical_volume": 39089.55, "trend": 7593.029541, "fair_value": 11491.353944, "relative_strength": -13.124231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.331955, "energy": 25.607106, "activity_lines": [ 6794.733333, 6705.636364, 6852.471975, 7143.458019 ] }, { "date": "2026-04-24", "close": 7051.0, "volume": 40682, "typical_volume": 39465.5, "trend": 7533.954085, "fair_value": 11478.330739, "relative_strength": -11.415505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.442367, "energy": 19.680439, "activity_lines": [ 6909.933333, 6766.3, 6848.008426, 7108.488372 ] }, { "date": "2026-05-01", "close": 6936.0, "volume": 27360, "typical_volume": 37292.9, "trend": 7461.906852, "fair_value": 11464.687103, "relative_strength": -12.657524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.373336, "energy": 20.84126, "activity_lines": [ 6965.533333, 6806.236364, 6835.902444, 7069.910689 ] }, { "date": "2026-05-08", "close": 7585.5, "volume": 61669, "typical_volume": 39262.8, "trend": 7418.62098, "fair_value": 11455.096483, "relative_strength": -4.680256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.104651, "energy": 18.164218, "activity_lines": [ 7194.833333, 6962.381818, 6891.189323, 7077.88444 ] }, { "date": "2026-05-15", "close": 6892.0, "volume": 34275, "typical_volume": 40146.0, "trend": 7358.897835, "fair_value": 11441.674407, "relative_strength": -11.203598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.67145, "energy": 14.25424, "activity_lines": [ 7120.8, 6979.145455, 6882.864323, 7043.908893 ] }, { "date": "2026-05-22", "close": 6979.5, "volume": 23880, "typical_volume": 39876.1, "trend": 7294.597835, "fair_value": 11428.391655, "relative_strength": -10.130213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.661356, "energy": 11.718275, "activity_lines": [ 7076.333333, 7005.2, 6887.85359, 7019.431613 ] }, { "date": "2026-05-29", "close": 6878.0, "volume": 12409, "typical_volume": 38863.05, "trend": 7236.634489, "fair_value": 11414.143664, "relative_strength": -10.531885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.98964, "energy": 9.945079, "activity_lines": [ 7006.066667, 7001.727273, 6887.256238, 6992.554334 ] }, { "date": "2026-06-05", "close": 6801.0, "volume": 3034, "typical_volume": 37941.5, "trend": 7185.010303, "fair_value": 11398.326081, "relative_strength": -10.591822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.47908, "energy": 18.548892, "activity_lines": [ 6921.666667, 6981.6, 6881.733684, 6964.448883 ] }, { "date": "2026-06-12", "close": 7671.628906, "volume": 195856, "typical_volume": 45224.65, "trend": 7166.04585, "fair_value": 11384.92452, "relative_strength": -0.144958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.244826, "energy": 7.103024, "activity_lines": [ 7136.476302, 7110.55071, 6961.200372, 6995.843631 ] }, { "date": "2026-06-19", "close": 7898.836426, "volume": 12124, "typical_volume": 43883.85, "trend": 7156.000846, "fair_value": 11373.800155, "relative_strength": 1.139944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.251081, "energy": 41.379755, "activity_lines": [ 7421.27985, 7259.56408, 7057.28418, 7043.120443 ] }, { "date": "2026-06-26", "close": 7549.785645, "volume": 0, "typical_volume": 42717.6, "trend": 7140.019873, "fair_value": 11357.125373, "relative_strength": -3.409493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.384895, "energy": 48.160372, "activity_lines": [ 7522.61071, 7326.916646, 7115.347263, 7068.525914 ] }, { "date": "2026-07-03", "close": 8049.64209, "volume": 5299, "typical_volume": 41382.15, "trend": 7150.138314, "fair_value": 11344.82989, "relative_strength": 2.310722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.137724, "energy": 64.023772, "activity_lines": [ 7752.541341, 7476.974281, 7218.090553, 7127.211218 ] }, { "date": "2026-07-10", "close": 7831.922363, "volume": 26732, "typical_volume": 41207.4, "trend": 7141.25236, "fair_value": 11331.233552, "relative_strength": 0.533647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.380656, "energy": 69.73505, "activity_lines": [ 7831.789258, 7569.289382, 7295.390811, 7171.197286 ] }, { "date": "2026-07-17", "close": 7583.5, "volume": 21254, "typical_volume": 40673.7, "trend": 7124.135514, "fair_value": 11315.34781, "relative_strength": -2.361177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.914948, "energy": 57.703215, "activity_lines": [ 7759.501563, 7600.147283, 7344.272642, 7199.729391 ] }, { "date": "2026-07-24", "close": 8074.5, "volume": 56913, "typical_volume": 42220.3, "trend": 7128.685645, "fair_value": 11292.46628, "relative_strength": 6.752003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.552557, "energy": 57.768602, "activity_lines": [ 7856.755794, 7720.314276, 7436.44495, 7261.043229 ] }, { "date": "2026-07-31", "close": 8207.5, "volume": 85425, "typical_volume": 43092.55, "trend": 7141.058643, "fair_value": 11259.065064, "relative_strength": 6.16737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.183873, "energy": 47.52195, "activity_lines": [ 7986.632454, 7843.163086, 7533.919638, 7330.644155 ] }, { "date": "2026-08-07", "close": 8151.0, "volume": 23849, "typical_volume": 41232.45, "trend": 7166.635059, "fair_value": 11226.78658, "relative_strength": 5.063556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714394, "energy": 50.096276, "activity_lines": [ 8053.828158, 7933.411896, 7617.265755, 7395.801662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }