{ "ticker": { "uuid": "348889e4-c076-4603-b257-b5c8ba11f992", "symbol": "XAIR", "name": "Beyond Air Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.465, "architecture_energy": 82.06, "architecture_maturity": 100.0, "architecture_confidence": 93.062, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.13, "rotation_up": 14.47, "upward_expansion": 19.76, "deceleration": 37.73, "rotation_down": 73.1, "downward_expansion": 95.43 }, "activity_lines": [ 5.525333, 6.591836, 7.823976, 9.787662 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 5.36, "trend_reference": 13.5675, "distance_from_trend": -0.604938, "trend_direction": "Weakening", "fair_value": 272.239878, "distance_from_fair_value": -0.980311, "fair_value_direction": "Weakening", "relative_strength": -80.210017, "relative_strength_direction": "Weakening", "price_momentum": -0.766957, "excess_performance": -0.95441, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.604938, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.275898, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.980311, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.004534, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.8021, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01623, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.766957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.610855, "read": "Supply-led" } ], "volume": { "latest": 569161, "relative_activity": 0.469759, "balance": 0.610855, "dry_up": 0.190938, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.393294, "annualized_volatility": 0.999512, "from_high_reference": -0.943933, "from_low_reference": 0.067729 }, "levels": { "trend_reference": 13.5675, "fair_value_reference": 272.239878, "structural_low": 5.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.097143, "positive_rate": 0.311111, "directional_follow_through": 0.666667, "median_excess_return": -0.114031, "regime_survival": 0.888889, "best_return": 1.06403, "worst_return": -0.542177, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.296609, "positive_rate": 0.266667, "directional_follow_through": 0.733333, "median_excess_return": -0.362231, "regime_survival": 0.8, "best_return": 0.574879, "worst_return": -0.534921, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.582861, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.677643, "regime_survival": 0.714286, "best_return": 0.309237, "worst_return": -0.751484, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.759409, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.076937, "regime_survival": 0.5, "best_return": -0.184739, "worst_return": -0.882866, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-18", "end": "2022-07-01", "tenure": "Established", "return": -0.006693, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-07-08", "end": "2022-07-29", "tenure": "New", "return": -0.157847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-05", "end": "2022-09-09", "tenure": "Developing", "return": -0.017472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-16", "end": "2022-10-14", "tenure": "Developing", "return": -0.36044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-21", "end": "2022-12-02", "tenure": "Developing", "return": -0.084919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-09", "end": "2023-01-27", "tenure": "Developing", "return": 0.138169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-03-03", "tenure": "Developing", "return": -0.192254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-03-24", "tenure": "New", "return": 0.026756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-31", "end": "2023-05-12", "tenure": "Developing", "return": -0.173333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-02-23", "tenure": "Extended", "return": -0.697232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.378788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-11-22", "tenure": "Extended", "return": -0.536481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": -0.476117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.949415, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1070.0, "volume": 2546763, "typical_volume": 2252026.4, "trend": 2141.333333, "fair_value": 2770.897436, "relative_strength": -62.921155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.823097, "energy": 67.18874, "activity_lines": [ 1293.733333, 1429.527273, 1723.6, 1914.15914 ] }, { "date": "2023-08-25", "close": 1092.0, "volume": 2301022, "typical_volume": 2295504.45, "trend": 2089.866667, "fair_value": 2763.589744, "relative_strength": -61.906094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.420404, "energy": 70.651805, "activity_lines": [ 1205.6, 1338.727273, 1641.638095, 1846.460215 ] }, { "date": "2023-09-01", "close": 1266.0, "volume": 2371255, "typical_volume": 2328615.0, "trend": 2035.666667, "fair_value": 2758.320513, "relative_strength": -56.389402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.91477, "energy": 58.419996, "activity_lines": [ 1207.466667, 1304.072727, 1583.695238, 1793.307527 ] }, { "date": "2023-09-08", "close": 1260.0, "volume": 1004478, "typical_volume": 2281549.65, "trend": 1996.066667, "fair_value": 2753.320513, "relative_strength": -54.981001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.500955, "energy": 57.363074, "activity_lines": [ 1215.2, 1278.981818, 1530.67619, 1743.264516 ] }, { "date": "2023-09-15", "close": 1208.0, "volume": 1228963, "typical_volume": 2265460.7, "trend": 1955.133333, "fair_value": 2746.474359, "relative_strength": -55.562021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.955926, "energy": 53.047666, "activity_lines": [ 1208.8, 1252.509091, 1477.752381, 1692.421505 ] }, { "date": "2023-09-22", "close": 1064.0, "volume": 1768854, "typical_volume": 2299967.85, "trend": 1913.933333, "fair_value": 2740.192308, "relative_strength": -58.536369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.119494, "energy": 61.540851, "activity_lines": [ 1170.4, 1207.490909, 1416.466667, 1634.929032 ] }, { "date": "2023-09-29", "close": 924.0, "volume": 1829940, "typical_volume": 2315472.15, "trend": 1866.866667, "fair_value": 2732.371795, "relative_strength": -63.17569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.651285, "energy": 81.426938, "activity_lines": [ 1085.733333, 1145.090909, 1347.809524, 1571.062366 ] }, { "date": "2023-10-06", "close": 968.0, "volume": 1758494, "typical_volume": 2336324.9, "trend": 1819.4, "fair_value": 2724.423077, "relative_strength": -61.233077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.510174, "energy": 81.350432, "activity_lines": [ 1026.933333, 1102.472727, 1289.571429, 1513.070968 ] }, { "date": "2023-10-13", "close": 896.0, "volume": 1133302, "typical_volume": 2310626.55, "trend": 1762.866667, "fair_value": 2715.038462, "relative_strength": -63.503493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.459165, "energy": 85.355435, "activity_lines": [ 964.0, 1054.327273, 1230.87619, 1453.496774 ] }, { "date": "2023-10-20", "close": 920.0, "volume": 1740817, "typical_volume": 2350479.3, "trend": 1711.666667, "fair_value": 2705.679487, "relative_strength": -60.563061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.470227, "energy": 72.698296, "activity_lines": [ 933.333333, 1018.036364, 1179.990476, 1399.11828 ] }, { "date": "2023-10-27", "close": 880.0, "volume": 1003696, "typical_volume": 2331102.55, "trend": 1651.0, "fair_value": 2697.884615, "relative_strength": -60.410947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.175783, "energy": 66.210482, "activity_lines": [ 908.533333, 984.072727, 1131.085714, 1345.462366 ] }, { "date": "2023-11-03", "close": 916.0, "volume": 1263692, "typical_volume": 2276866.95, "trend": 1593.0, "fair_value": 2689.576923, "relative_strength": -60.406749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.515335, "energy": 61.314211, "activity_lines": [ 908.0, 960.109091, 1092.647619, 1298.043011 ] }, { "date": "2023-11-10", "close": 820.0, "volume": 1173777, "typical_volume": 1935732.45, "trend": 1539.666667, "fair_value": 2680.884615, "relative_strength": -64.858052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.706058, "energy": 63.21537, "activity_lines": [ 876.0, 921.890909, 1052.32381, 1248.172043 ] }, { "date": "2023-11-17", "close": 600.0, "volume": 4647706, "typical_volume": 2010496.85, "trend": 1482.333333, "fair_value": 2670.910256, "relative_strength": -74.261286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.789279, "energy": 73.799089, "activity_lines": [ 780.533333, 851.781818, 995.961905, 1187.548387 ] }, { "date": "2023-11-24", "close": 640.0, "volume": 1754682, "typical_volume": 2013137.4, "trend": 1425.933333, "fair_value": 2661.5, "relative_strength": -72.197212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.502185, "energy": 75.979504, "activity_lines": [ 718.133333, 800.945455, 948.666667, 1133.204301 ] }, { "date": "2023-12-01", "close": 664.0, "volume": 912653, "typical_volume": 1977365.7, "trend": 1370.866667, "fair_value": 2651.346154, "relative_strength": -70.524512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.315027, "energy": 83.579625, "activity_lines": [ 682.4, 764.8, 908.361905, 1084.047312 ] }, { "date": "2023-12-08", "close": 586.0, "volume": 1267531, "typical_volume": 1958125.7, "trend": 1316.0, "fair_value": 2641.333333, "relative_strength": -73.538278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.905473, "energy": 84.410103, "activity_lines": [ 635.066667, 721.745455, 864.647619, 1033.410753 ] }, { "date": "2023-12-15", "close": 628.0, "volume": 1733900, "typical_volume": 1877540.65, "trend": 1259.866667, "fair_value": 2631.769231, "relative_strength": -71.842848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.637783, "energy": 65.589665, "activity_lines": [ 623.733333, 692.472727, 829.628571, 989.023656 ] }, { "date": "2023-12-22", "close": 852.0, "volume": 7008247, "typical_volume": 2097819.75, "trend": 1219.733333, "fair_value": 2623.871795, "relative_strength": -61.169079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.510035, "energy": 51.424857, "activity_lines": [ 699.866667, 710.109091, 819.542857, 962.709677 ] }, { "date": "2023-12-29", "close": 784.0, "volume": 3244038, "typical_volume": 2084690.5, "trend": 1174.666667, "fair_value": 2615.384615, "relative_strength": -63.35037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.256078, "energy": 38.472352, "activity_lines": [ 736.533333, 716.181818, 805.152381, 934.597849 ] }, { "date": "2024-01-05", "close": 704.0, "volume": 1560799, "typical_volume": 2035392.3, "trend": 1119.533333, "fair_value": 2604.205128, "relative_strength": -65.086058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.660295, "energy": 31.016563, "activity_lines": [ 736.933333, 710.181818, 786.304762, 904.232258 ] }, { "date": "2024-01-12", "close": 660.0, "volume": 1223552, "typical_volume": 1981518.8, "trend": 1060.2, "fair_value": 2592.487179, "relative_strength": -67.271955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.411527, "energy": 30.021861, "activity_lines": [ 720.0, 699.381818, 765.009524, 874.584946 ] }, { "date": "2024-01-19", "close": 522.0, "volume": 1249592, "typical_volume": 1925435.65, "trend": 1015.866667, "fair_value": 2579.705128, "relative_strength": -73.974763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.440908, "energy": 48.204599, "activity_lines": [ 652.133333, 668.145455, 732.628571, 839.862366 ] }, { "date": "2024-01-26", "close": 572.0, "volume": 1126486, "typical_volume": 1931536.05, "trend": 978.133333, "fair_value": 2568.192308, "relative_strength": -70.760423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.281475, "energy": 50.055305, "activity_lines": [ 608.0, 651.418182, 708.552381, 811.225806 ] }, { "date": "2024-02-02", "close": 692.0, "volume": 3019730, "typical_volume": 2021074.4, "trend": 946.933333, "fair_value": 2556.346154, "relative_strength": -63.866091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.818958, "energy": 43.828682, "activity_lines": [ 622.533333, 657.018182, 699.180952, 792.765591 ] }, { "date": "2024-02-09", "close": 748.0, "volume": 2240522, "typical_volume": 2044657.8, "trend": 921.6, "fair_value": 2545.089744, "relative_strength": -60.553689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.831623, "energy": 36.16198, "activity_lines": [ 661.866667, 671.854545, 697.6, 779.931183 ] }, { "date": "2024-02-16", "close": 776.0, "volume": 2359437, "typical_volume": 2071132.65, "trend": 895.066667, "fair_value": 2532.807692, "relative_strength": -57.259733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.701553, "energy": 17.853037, "activity_lines": [ 707.6, 690.254545, 700.190476, 770.537634 ] }, { "date": "2024-02-23", "close": 700.0, "volume": 1047249, "typical_volume": 2035570.4, "trend": 872.266667, "fair_value": 2522.089744, "relative_strength": -60.863545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.800882, "energy": 18.471073, "activity_lines": [ 720.266667, 691.381818, 696.247619, 757.952688 ] }, { "date": "2024-03-01", "close": 792.0, "volume": 1275316, "typical_volume": 2042671.1, "trend": 855.066667, "fair_value": 2512.628205, "relative_strength": -55.323498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.954467, "energy": 12.248607, "activity_lines": [ 751.733333, 707.927273, 702.342857, 752.774194 ] }, { "date": "2024-03-08", "close": 704.0, "volume": 1133060, "typical_volume": 2012283.25, "trend": 830.266667, "fair_value": 2501.397436, "relative_strength": -58.33322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.133034, "energy": 10.974959, "activity_lines": [ 739.2, 709.563636, 700.552381, 743.027957 ] }, { "date": "2024-03-15", "close": 616.0, "volume": 1111687, "typical_volume": 2017682.8, "trend": 815.133333, "fair_value": 2490.269231, "relative_strength": -61.750849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.581608, "energy": 18.603376, "activity_lines": [ 696.533333, 696.654545, 691.409524, 729.204301 ] }, { "date": "2024-03-22", "close": 632.0, "volume": 1371893, "typical_volume": 2023092.85, "trend": 799.8, "fair_value": 2480.679487, "relative_strength": -60.568942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.68506, "energy": 22.244332, "activity_lines": [ 668.0, 688.254545, 685.047619, 717.389247 ] }, { "date": "2024-03-29", "close": 696.0, "volume": 1001818, "typical_volume": 2014494.9, "trend": 780.8, "fair_value": 2470.884615, "relative_strength": -54.668532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.69599, "energy": 23.248674, "activity_lines": [ 670.4, 692.0, 686.133333, 710.692473 ] }, { "date": "2024-04-05", "close": 656.0, "volume": 822038, "typical_volume": 1823211.5, "trend": 760.666667, "fair_value": 2459.833333, "relative_strength": -55.207267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.51906, "energy": 27.35233, "activity_lines": [ 659.733333, 685.309091, 684.0, 702.64086 ] }, { "date": "2024-04-12", "close": 576.0, "volume": 773815, "typical_volume": 1774168.15, "trend": 739.6, "fair_value": 2449.551282, "relative_strength": -58.969501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.906518, "energy": 41.890754, "activity_lines": [ 631.466667, 662.545455, 673.980952, 690.726882 ] }, { "date": "2024-04-19", "close": 492.0, "volume": 1561763, "typical_volume": 1806623.65, "trend": 720.533333, "fair_value": 2438.525641, "relative_strength": -61.526949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.297948, "energy": 55.657951, "activity_lines": [ 583.733333, 626.618182, 656.266667, 674.752688 ] }, { "date": "2024-04-26", "close": 466.0, "volume": 2234527, "typical_volume": 1854973.45, "trend": 705.266667, "fair_value": 2425.769231, "relative_strength": -63.533393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.05426, "energy": 65.532486, "activity_lines": [ 535.6, 590.618182, 636.895238, 658.331183 ] }, { "date": "2024-05-03", "close": 520.0, "volume": 2354749, "typical_volume": 1886015.9, "trend": 690.333333, "fair_value": 2415.820513, "relative_strength": -58.088011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.9101, "energy": 65.330359, "activity_lines": [ 516.533333, 570.072727, 623.238095, 646.378495 ] }, { "date": "2024-05-10", "close": 460.0, "volume": 2073134, "typical_volume": 1639260.25, "trend": 675.8, "fair_value": 2405.871795, "relative_strength": -61.968411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.653203, "energy": 69.36674, "activity_lines": [ 489.2, 541.890909, 604.380952, 631.51828 ] }, { "date": "2024-05-17", "close": 548.0, "volume": 1932330, "typical_volume": 1573674.85, "trend": 663.4, "fair_value": 2396.205128, "relative_strength": -53.814231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.913687, "energy": 54.824217, "activity_lines": [ 504.266667, 535.745455, 595.771429, 623.273118 ] }, { "date": "2024-05-24", "close": 442.0, "volume": 1958922, "typical_volume": 1593581.0, "trend": 648.8, "fair_value": 2386.346154, "relative_strength": -61.862129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.578404, "energy": 49.796041, "activity_lines": [ 485.866667, 513.163636, 578.190476, 608.989247 ] }, { "date": "2024-05-31", "close": 512.0, "volume": 1206065, "typical_volume": 1592706.65, "trend": 635.333333, "fair_value": 2377.038462, "relative_strength": -53.366606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.509496, "energy": 38.483666, "activity_lines": [ 494.133333, 506.472727, 568.52381, 600.163441 ] }, { "date": "2024-06-07", "close": 468.0, "volume": 1168603, "typical_volume": 1588657.2, "trend": 623.6, "fair_value": 2365.910256, "relative_strength": -56.55209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.385523, "energy": 37.857661, "activity_lines": [ 484.666667, 493.963636, 555.371429, 589.367742 ] }, { "date": "2024-06-14", "close": 500.0, "volume": 1350236, "typical_volume": 1599844.7, "trend": 620.266667, "fair_value": 2355.961538, "relative_strength": -52.963726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.810064, "energy": 36.949724, "activity_lines": [ 489.333333, 491.418182, 545.52381, 581.393548 ] }, { "date": "2024-06-21", "close": 496.0, "volume": 1650782, "typical_volume": 1531397.3, "trend": 615.466667, "fair_value": 2340.807692, "relative_strength": -51.719156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.122708, "energy": 31.66604, "activity_lines": [ 490.0, 490.981818, 535.638095, 573.376344 ] }, { "date": "2024-06-28", "close": 214.92, "volume": 25297547, "typical_volume": 2684248.55, "trend": 600.497333, "fair_value": 2326.108462, "relative_strength": -78.247423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.827031, "energy": 64.119086, "activity_lines": [ 400.44, 440.894545, 499.91619, 547.534624 ] }, { "date": "2024-07-05", "close": 236.0, "volume": 4813611, "typical_volume": 2806957.25, "trend": 588.830667, "fair_value": 2311.57, "relative_strength": -76.040935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.235856, "energy": 77.349219, "activity_lines": [ 333.045333, 399.677818, 468.740381, 524.018667 ] }, { "date": "2024-07-12", "close": 226.64, "volume": 3096626, "typical_volume": 2909426.1, "trend": 575.452, "fair_value": 2296.792051, "relative_strength": -76.107828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.586797, "energy": 84.403844, "activity_lines": [ 280.930667, 360.941091, 439.244571, 500.651527 ] }, { "date": "2024-07-19", "close": 227.08, "volume": 2208195, "typical_volume": 2956070.05, "trend": 554.621333, "fair_value": 2277.734872, "relative_strength": -74.104673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.158218, "energy": 87.375369, "activity_lines": [ 245.053333, 327.618182, 412.044762, 478.175914 ] }, { "date": "2024-07-26", "close": 254.04, "volume": 2320693, "typical_volume": 3015451.7, "trend": 536.956, "fair_value": 2259.158205, "relative_strength": -69.274519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917722, "energy": 85.74529, "activity_lines": [ 236.357333, 303.432, 390.102667, 458.78357 ] }, { "date": "2024-08-02", "close": 212.8, "volume": 1470766, "typical_volume": 3033405.65, "trend": 520.582667, "fair_value": 2239.368462, "relative_strength": -72.540278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.2837, "energy": 84.98712, "activity_lines": [ 230.045333, 277.092364, 366.375619, 437.87028 ] }, { "date": "2024-08-09", "close": 168.84, "volume": 2718860, "typical_volume": 3100754.0, "trend": 504.210667, "fair_value": 2220.399487, "relative_strength": -77.385018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.041195, "energy": 82.935015, "activity_lines": [ 209.221333, 246.927273, 340.381905, 415.177204 ] }, { "date": "2024-08-16", "close": 189.2, "volume": 3196520, "typical_volume": 3210489.1, "trend": 493.117333, "fair_value": 2199.17641, "relative_strength": -75.221026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.206644, "energy": 70.356828, "activity_lines": [ 199.661333, 226.703273, 318.532762, 394.853935 ] }, { "date": "2024-08-23", "close": 185.6, "volume": 2531554, "typical_volume": 3295964.9, "trend": 480.237333, "fair_value": 2171.161026, "relative_strength": -75.161484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.281964, "energy": 67.579157, "activity_lines": [ 191.397333, 210.893818, 298.754095, 375.014108 ] }, { "date": "2024-08-30", "close": 176.8, "volume": 1368481, "typical_volume": 3325698.2, "trend": 463.064, "fair_value": 2145.704615, "relative_strength": -75.234603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.420966, "energy": 68.621592, "activity_lines": [ 182.965333, 199.200727, 280.377333, 355.437505 ] }, { "date": "2024-09-06", "close": 164.0, "volume": 672694, "typical_volume": 3281244.75, "trend": 443.597333, "fair_value": 2119.473846, "relative_strength": -74.625986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.934788, "energy": 64.458623, "activity_lines": [ 175.416, 190.984, 262.682476, 336.143054 ] }, { "date": "2024-09-13", "close": 167.42, "volume": 1108551, "typical_volume": 3224945.95, "trend": 423.311333, "fair_value": 2090.777821, "relative_strength": -74.554457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.578777, "energy": 62.987215, "activity_lines": [ 172.26, 184.314909, 246.875238, 318.325161 ] }, { "date": "2024-09-20", "close": 160.0, "volume": 785835, "typical_volume": 3146500.25, "trend": 405.311333, "fair_value": 2060.803462, "relative_strength": -75.121588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.125196, "energy": 62.207311, "activity_lines": [ 166.725333, 177.543636, 231.783143, 301.337333 ] }, { "date": "2024-09-27", "close": 145.6, "volume": 3547181, "typical_volume": 3220202.6, "trend": 383.764667, "fair_value": 2034.531667, "relative_strength": -76.825466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.327402, "energy": 89.784756, "activity_lines": [ 158.337333, 169.365818, 217.033905, 284.581763 ] }, { "date": "2024-10-04", "close": 168.8, "volume": 8110674, "typical_volume": 3529119.8, "trend": 365.924667, "fair_value": 2006.870128, "relative_strength": -72.200865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872526, "energy": 82.921021, "activity_lines": [ 160.349333, 166.887636, 205.991333, 270.713075 ] }, { "date": "2024-10-11", "close": 136.4, "volume": 4579952, "typical_volume": 3660171.3, "trend": 349.938, "fair_value": 1979.436795, "relative_strength": -77.034346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.095955, "energy": 77.138463, "activity_lines": [ 152.094667, 160.068364, 193.668762, 255.905032 ] }, { "date": "2024-10-18", "close": 134.48, "volume": 2310807, "typical_volume": 3715408.4, "trend": 333.354, "fair_value": 1955.939872, "relative_strength": -76.531072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.9043, "energy": 71.914583, "activity_lines": [ 145.04, 154.289091, 182.618571, 242.004516 ] }, { "date": "2024-10-25", "close": 160.76, "volume": 2332961, "typical_volume": 3773626.3, "trend": 315.512667, "fair_value": 1930.637051, "relative_strength": -70.910985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.938268, "energy": 57.76639, "activity_lines": [ 148.941333, 153.912727, 175.868952, 230.869419 ] }, { "date": "2024-11-01", "close": 196.04, "volume": 4933410, "typical_volume": 3952785.0, "trend": 300.180667, "fair_value": 1904.124487, "relative_strength": -62.595265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.448977, "energy": 42.996943, "activity_lines": [ 164.552, 160.468, 173.942381, 223.161505 ] }, { "date": "2024-11-08", "close": 189.56, "volume": 1702642, "typical_volume": 3955378.0, "trend": 287.299333, "fair_value": 1870.980641, "relative_strength": -64.561374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.643024, "energy": 31.528139, "activity_lines": [ 174.64, 165.655273, 172.846095, 216.024688 ] }, { "date": "2024-11-15", "close": 200.6, "volume": 3761871, "typical_volume": 2878594.2, "trend": 277.586, "fair_value": 1837.522949, "relative_strength": -60.318968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.17041, "energy": 23.632193, "activity_lines": [ 187.024, 172.617818, 174.260476, 210.431183 ] }, { "date": "2024-11-22", "close": 216.0, "volume": 1809483, "typical_volume": 2728387.8, "trend": 269.252667, "fair_value": 1798.881923, "relative_strength": -57.055956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.705134, "energy": 19.414784, "activity_lines": [ 200.261333, 181.714909, 177.209714, 206.457892 ] }, { "date": "2024-11-29", "close": 206.0, "volume": 4338590, "typical_volume": 2790486.0, "trend": 258.786, "fair_value": 1765.535769, "relative_strength": -58.304924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.967345, "energy": 16.995297, "activity_lines": [ 204.730667, 188.110545, 179.30181, 202.377075 ] }, { "date": "2024-12-06", "close": 195.2, "volume": 5610744, "typical_volume": 2960613.45, "trend": 249.959333, "fair_value": 1744.966538, "relative_strength": -60.866853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.738153, "energy": 14.699641, "activity_lines": [ 202.584, 191.706182, 180.463619, 198.274753 ] }, { "date": "2024-12-13", "close": 186.0, "volume": 2730795, "typical_volume": 2981118.55, "trend": 237.892667, "fair_value": 1719.697308, "relative_strength": -62.064723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.65684, "energy": 10.472396, "activity_lines": [ 197.426667, 192.727273, 180.901048, 194.148344 ] }, { "date": "2024-12-20", "close": 161.24, "volume": 2605109, "typical_volume": 3037835.7, "trend": 228.534, "fair_value": 1695.628333, "relative_strength": -65.063977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.865892, "energy": 18.378736, "activity_lines": [ 184.253333, 188.933818, 179.304381, 189.203011 ] }, { "date": "2024-12-27", "close": 176.0, "volume": 19097016, "typical_volume": 3856743.5, "trend": 217.334, "fair_value": 1672.55141, "relative_strength": -60.869237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.384554, "energy": 19.288024, "activity_lines": [ 178.624, 187.372364, 179.358952, 185.81372 ] }, { "date": "2025-01-03", "close": 144.0, "volume": 10375763, "typical_volume": 4215705.65, "trend": 206.534, "fair_value": 1651.628333, "relative_strength": -66.613881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.708468, "energy": 30.461501, "activity_lines": [ 164.994667, 179.237818, 176.33181, 181.082495 ] }, { "date": "2025-01-10", "close": 154.8, "volume": 8946812, "typical_volume": 4536468.55, "trend": 195.027333, "fair_value": 1632.671923, "relative_strength": -62.152467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.739381, "energy": 37.622795, "activity_lines": [ 159.098667, 173.371636, 174.548476, 177.744817 ] }, { "date": "2025-01-17", "close": 167.0, "volume": 6337350, "typical_volume": 4784912.0, "trend": 184.060667, "fair_value": 1616.383462, "relative_strength": -59.411395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.66249, "energy": 35.458534, "activity_lines": [ 159.962667, 170.473455, 174.073714, 175.936602 ] }, { "date": "2025-01-24", "close": 173.6, "volume": 5889115, "typical_volume": 5045733.05, "trend": 182.683333, "fair_value": 1600.932179, "relative_strength": -57.365085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.058516, "energy": 28.790116, "activity_lines": [ 164.293333, 169.185455, 174.27419, 175.26172 ] }, { "date": "2025-01-31", "close": 153.28, "volume": 2474343, "typical_volume": 5114022.65, "trend": 179.926, "fair_value": 1583.145513, "relative_strength": -60.513723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.353167, "energy": 26.118492, "activity_lines": [ 161.026667, 164.693818, 172.493714, 173.364731 ] }, { "date": "2025-02-07", "close": 166.16, "volume": 6202081, "typical_volume": 5384834.95, "trend": 177.91, "fair_value": 1564.595256, "relative_strength": -55.635802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.612635, "energy": 19.698645, "activity_lines": [ 163.568, 163.684364, 172.007238, 172.476602 ] }, { "date": "2025-02-14", "close": 155.6, "volume": 14434619, "typical_volume": 5929206.85, "trend": 175.527333, "fair_value": 1546.438846, "relative_strength": -57.908932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.063044, "energy": 21.548264, "activity_lines": [ 161.112, 161.479273, 170.485714, 171.037247 ] }, { "date": "2025-02-21", "close": 140.12, "volume": 4428609, "typical_volume": 5745103.6, "trend": 171.73, "fair_value": 1525.362692, "relative_strength": -59.708778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.140472, "energy": 33.183443, "activity_lines": [ 153.442667, 157.179636, 167.442286, 168.752903 ] }, { "date": "2025-02-28", "close": 107.92, "volume": 8376476, "typical_volume": 5934929.8, "trend": 168.234, "fair_value": 1508.875, "relative_strength": -66.330967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.510166, "energy": 54.057693, "activity_lines": [ 136.832, 147.859636, 161.468762, 164.636129 ] }, { "date": "2025-03-07", "close": 105.96, "volume": 4491931, "typical_volume": 6043986.0, "trend": 166.138, "fair_value": 1492.297821, "relative_strength": -64.321085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.132728, "energy": 66.024422, "activity_lines": [ 123.946667, 139.152727, 155.44419, 160.618452 ] }, { "date": "2025-03-14", "close": 107.44, "volume": 4203910, "typical_volume": 6137533.45, "trend": 163.412667, "fair_value": 1475.627564, "relative_strength": -61.428928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121668, "energy": 69.108199, "activity_lines": [ 114.709333, 131.988364, 149.696381, 156.831484 ] }, { "date": "2025-03-21", "close": 107.28, "volume": 10960632, "typical_volume": 6438894.55, "trend": 160.802, "fair_value": 1459.135769, "relative_strength": -59.99203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879631, "energy": 69.473592, "activity_lines": [ 109.333333, 125.459636, 144.187238, 153.210022 ] }, { "date": "2025-03-28", "close": 108.84, "volume": 4605069, "typical_volume": 6584015.9, "trend": 158.536667, "fair_value": 1442.730897, "relative_strength": -56.42267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.845829, "energy": 64.5647, "activity_lines": [ 107.698667, 120.078545, 139.249333, 149.857634 ] }, { "date": "2025-04-04", "close": 96.64, "volume": 5374827, "typical_volume": 6664663.7, "trend": 156.291333, "fair_value": 1425.606795, "relative_strength": -55.008949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.841453, "energy": 61.047117, "activity_lines": [ 104.082667, 113.536727, 133.533905, 145.864301 ] }, { "date": "2025-04-11", "close": 94.48, "volume": 4075765, "typical_volume": 6777977.8, "trend": 153.86, "fair_value": 1409.263718, "relative_strength": -57.284781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.218992, "energy": 57.818145, "activity_lines": [ 100.498667, 108.001455, 128.10781, 141.876473 ] }, { "date": "2025-04-18", "close": 95.84, "volume": 2785575, "typical_volume": 6700327.05, "trend": 151.721333, "fair_value": 1391.955, "relative_strength": -53.883189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.178259, "energy": 59.673883, "activity_lines": [ 98.133333, 103.782545, 123.389905, 138.133247 ] }, { "date": "2025-04-25", "close": 87.08, "volume": 39188148, "typical_volume": 8379197.25, "trend": 149.770667, "fair_value": 1377.231154, "relative_strength": -59.103433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.669313, "energy": 64.574736, "activity_lines": [ 93.621333, 99.249455, 118.362286, 133.962839 ] }, { "date": "2025-05-02", "close": 81.32, "volume": 13271787, "typical_volume": 8906246.85, "trend": 146.854667, "fair_value": 1361.931923, "relative_strength": -61.373482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896244, "energy": 67.738958, "activity_lines": [ 88.536, 94.914909, 113.300952, 129.546667 ] }, { "date": "2025-05-09", "close": 78.44, "volume": 6530344, "typical_volume": 9102508.6, "trend": 144.922667, "fair_value": 1349.152692, "relative_strength": -61.138076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.183839, "energy": 71.986658, "activity_lines": [ 84.325333, 91.125818, 108.46381, 125.132817 ] }, { "date": "2025-05-16", "close": 72.8, "volume": 9901339, "typical_volume": 8642724.75, "trend": 142.866667, "fair_value": 1333.696282, "relative_strength": -64.466439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.04809, "energy": 82.903347, "activity_lines": [ 79.448, 86.847273, 103.48381, 120.479742 ] }, { "date": "2025-05-23", "close": 76.0, "volume": 5494204, "typical_volume": 8398646.8, "trend": 140.041333, "fair_value": 1319.439872, "relative_strength": -60.418428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.355209, "energy": 79.355209, "activity_lines": [ 77.082667, 83.753455, 99.3, 116.165763 ] }, { "date": "2025-05-30", "close": 72.96, "volume": 6196448, "typical_volume": 8261128.6, "trend": 135.938667, "fair_value": 1304.830641, "relative_strength": -60.715853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.377283, "energy": 82.552731, "activity_lines": [ 75.026667, 80.678545, 95.150476, 111.837935 ] }, { "date": "2025-06-06", "close": 75.96, "volume": 5240031, "typical_volume": 8206262.65, "trend": 132.152, "fair_value": 1291.702179, "relative_strength": -57.960628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.802962, "energy": 78.009555, "activity_lines": [ 74.912, 78.773091, 91.676381, 107.968344 ] }, { "date": "2025-06-13", "close": 71.16, "volume": 13401742, "typical_volume": 8581894.0, "trend": 127.837333, "fair_value": 1277.927564, "relative_strength": -58.241583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.486323, "energy": 59.897443, "activity_lines": [ 73.554667, 76.592727, 88.178667, 104.033376 ] }, { "date": "2025-06-20", "close": 92.72, "volume": 69771367, "typical_volume": 11946745.2, "trend": 123.728, "fair_value": 1261.880897, "relative_strength": -42.631242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.477677, "energy": 41.068182, "activity_lines": [ 79.869333, 78.795636, 87.222095, 101.767742 ] }, { "date": "2025-06-27", "close": 64.0, "volume": 18434234, "typical_volume": 12558352.85, "trend": 118.994667, "fair_value": 1243.265513, "relative_strength": -61.16656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.073929, "energy": 49.170809, "activity_lines": [ 75.282667, 75.808727, 83.818667, 97.914323 ] }, { "date": "2025-07-04", "close": 71.6, "volume": 4832360, "typical_volume": 12078239.9, "trend": 114.874667, "fair_value": 1215.621923, "relative_strength": -56.211095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.182888, "energy": 45.481348, "activity_lines": [ 74.029333, 74.782545, 81.625524, 94.856602 ] }, { "date": "2025-07-11", "close": 69.04, "volume": 10560633, "typical_volume": 12384841.1, "trend": 110.976, "fair_value": 1191.038846, "relative_strength": -56.670422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809259, "energy": 43.354224, "activity_lines": [ 72.013333, 73.572364, 79.588571, 91.899527 ] }, { "date": "2025-07-18", "close": 65.2, "volume": 912865, "typical_volume": 12011660.55, "trend": 107.774667, "fair_value": 1168.379872, "relative_strength": -58.585928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052047, "energy": 48.657485, "activity_lines": [ 69.178667, 71.887273, 77.524381, 88.946237 ] }, { "date": "2025-07-25", "close": 64.0, "volume": 5746759, "typical_volume": 12074401.95, "trend": 104.041333, "fair_value": 1145.123462, "relative_strength": -58.465483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.101902, "energy": 46.263209, "activity_lines": [ 66.341333, 70.224727, 75.549333, 86.122065 ] }, { "date": "2025-08-01", "close": 57.2, "volume": 557677, "typical_volume": 11892090.3, "trend": 101.148, "fair_value": 1120.54141, "relative_strength": -61.011898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.217885, "energy": 50.139773, "activity_lines": [ 63.152, 67.485818, 73.126476, 83.100043 ] }, { "date": "2025-08-08", "close": 60.0, "volume": 640558, "typical_volume": 11376086.6, "trend": 97.988, "fair_value": 1093.105513, "relative_strength": -59.778889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.226797, "energy": 48.665077, "activity_lines": [ 61.349333, 65.597818, 71.209524, 80.445333 ] }, { "date": "2025-08-15", "close": 46.4, "volume": 1866100, "typical_volume": 11239138.15, "trend": 93.968, "fair_value": 1068.326026, "relative_strength": -68.294169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.437099, "energy": 61.344583, "activity_lines": [ 55.786667, 61.472727, 68.222476, 77.117075 ] }, { "date": "2025-08-22", "close": 45.0, "volume": 737172, "typical_volume": 11007255.4, "trend": 89.681333, "fair_value": 1044.127308, "relative_strength": -68.214203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.791643, "energy": 66.196616, "activity_lines": [ 51.266667, 57.630545, 65.399429, 73.957849 ] }, { "date": "2025-08-29", "close": 44.4, "volume": 272720, "typical_volume": 10817103.15, "trend": 86.052, "fair_value": 1019.873462, "relative_strength": -67.812842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.441035, "energy": 67.140582, "activity_lines": [ 47.893333, 54.154909, 62.765143, 71.036473 ] }, { "date": "2025-09-05", "close": 44.2, "volume": 652476, "typical_volume": 10710448.2, "trend": 81.986667, "fair_value": 995.643974, "relative_strength": -67.52156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.596194, "energy": 64.616673, "activity_lines": [ 45.76, 51.521455, 60.350286, 68.336344 ] }, { "date": "2025-09-12", "close": 48.6, "volume": 174888619, "typical_volume": 17495471.75, "trend": 78.42, "fair_value": 972.622179, "relative_strength": -64.141649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.450415, "energy": 45.573816, "activity_lines": [ 45.96, 50.048, 58.600381, 66.182366 ] }, { "date": "2025-09-19", "close": 44.6, "volume": 1558205, "typical_volume": 16909792.65, "trend": 75.236, "fair_value": 952.010641, "relative_strength": -67.079721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.496215, "energy": 46.896111, "activity_lines": [ 45.586667, 48.265455, 56.652762, 64.00043 ] }, { "date": "2025-09-26", "close": 49.2, "volume": 1193051, "typical_volume": 16642928.0, "trend": 73.278667, "fair_value": 933.249103, "relative_strength": -62.83135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.343159, "energy": 42.585401, "activity_lines": [ 46.866667, 47.763636, 55.318095, 62.320688 ] }, { "date": "2025-10-03", "close": 48.6, "volume": 854965, "typical_volume": 16190609.3, "trend": 71.366667, "fair_value": 915.022179, "relative_strength": -62.862858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.744231, "energy": 33.816562, "activity_lines": [ 47.666667, 47.443636, 54.065524, 60.728516 ] }, { "date": "2025-10-10", "close": 50.8, "volume": 1669841, "typical_volume": 15999391.15, "trend": 69.478667, "fair_value": 900.424744, "relative_strength": -59.594115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.549726, "energy": 30.163926, "activity_lines": [ 48.92, 47.803636, 53.137714, 59.401634 ] }, { "date": "2025-10-17", "close": 47.2, "volume": 1108920, "typical_volume": 15745014.75, "trend": 67.476, "fair_value": 883.214487, "relative_strength": -62.697772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.083996, "energy": 27.837323, "activity_lines": [ 48.533333, 47.625455, 51.987048, 57.964301 ] }, { "date": "2025-10-24", "close": 42.8, "volume": 1444018, "typical_volume": 15555214.1, "trend": 65.274667, "fair_value": 865.745256, "relative_strength": -66.09747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.75434, "energy": 36.219681, "activity_lines": [ 46.773333, 46.88, 50.54, 56.372301 ] }, { "date": "2025-10-31", "close": 41.2, "volume": 542780, "typical_volume": 14912266.0, "trend": 63.426667, "fair_value": 849.060641, "relative_strength": -66.932575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.307065, "energy": 39.642703, "activity_lines": [ 44.6, 45.909091, 49.098476, 54.819097 ] }, { "date": "2025-11-07", "close": 35.2, "volume": 20809820, "typical_volume": 12464188.65, "trend": 61.450667, "fair_value": 833.388846, "relative_strength": -69.939214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.914164, "energy": 53.617348, "activity_lines": [ 40.96, 43.916364, 47.22819, 52.998022 ] }, { "date": "2025-11-14", "close": 27.6, "volume": 1524305, "typical_volume": 11618692.2, "trend": 59.176, "fair_value": 818.668333, "relative_strength": -75.510769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.253784, "energy": 76.961526, "activity_lines": [ 35.68, 40.709091, 44.908, 50.814108 ] }, { "date": "2025-11-21", "close": 26.2, "volume": 633182, "typical_volume": 11408733.3, "trend": 57.146667, "fair_value": 803.605513, "relative_strength": -75.013472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.414785, "energy": 82.313093, "activity_lines": [ 31.48, 37.549091, 42.62781, 48.686624 ] }, { "date": "2025-11-28", "close": 27.0, "volume": 249192, "typical_volume": 10893161.25, "trend": 55.336, "fair_value": 787.752949, "relative_strength": -74.461519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.662973, "energy": 81.119668, "activity_lines": [ 28.946667, 34.941818, 40.64, 46.741677 ] }, { "date": "2025-12-05", "close": 23.0, "volume": 783739, "typical_volume": 10886704.95, "trend": 53.488, "fair_value": 773.054231, "relative_strength": -77.614538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.519754, "energy": 82.067909, "activity_lines": [ 26.133333, 31.927273, 38.471429, 44.655484 ] }, { "date": "2025-12-12", "close": 21.2, "volume": 446333, "typical_volume": 10621683.65, "trend": 51.768, "fair_value": 757.369615, "relative_strength": -78.154592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.09015, "energy": 91.430832, "activity_lines": [ 23.933333, 29.061818, 36.332381, 42.572387 ] }, { "date": "2025-12-19", "close": 18.236, "volume": 789314, "typical_volume": 10633265.5, "trend": 49.842533, "fair_value": 741.486513, "relative_strength": -80.647368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.654922, "energy": 92.118981, "activity_lines": [ 21.678667, 26.155636, 34.114857, 40.409032 ] }, { "date": "2025-12-26", "close": 15.044, "volume": 533764, "typical_volume": 10627925.8, "trend": 47.912, "fair_value": 724.941923, "relative_strength": -83.580885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.722687, "energy": 93.155782, "activity_lines": [ 18.984267, 23.261164, 31.778876, 38.163966 ] }, { "date": "2026-01-02", "close": 15.778, "volume": 572135, "typical_volume": 10563227.55, "trend": 45.905933, "fair_value": 709.427679, "relative_strength": -81.876065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.348089, "energy": 90.075785, "activity_lines": [ 17.278267, 21.0848, 29.726876, 36.090804 ] }, { "date": "2026-01-09", "close": 17.678, "volume": 938265, "typical_volume": 10573282.2, "trend": 44.1232, "fair_value": 691.925615, "relative_strength": -79.353121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871501, "energy": 74.131958, "activity_lines": [ 16.953733, 19.7452, 28.001648, 34.269647 ] }, { "date": "2026-01-16", "close": 34.0, "volume": 434912598, "typical_volume": 32305276.1, "trend": 42.165867, "fair_value": 674.78459, "relative_strength": -58.381676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.138926, "energy": 44.785622, "activity_lines": [ 22.424667, 21.800909, 27.961, 33.616538 ] }, { "date": "2026-01-23", "close": 32.4, "volume": 7068262, "typical_volume": 32626065.4, "trend": 41.112533, "fair_value": 658.094846, "relative_strength": -58.760221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.211225, "energy": 25.951317, "activity_lines": [ 26.508933, 23.587527, 27.817495, 32.986482 ] }, { "date": "2026-01-30", "close": 23.8, "volume": 2098601, "typical_volume": 23986564.5, "trend": 39.5192, "fair_value": 639.708949, "relative_strength": -68.43002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.136299, "energy": 25.41649, "activity_lines": [ 26.782267, 23.723236, 26.911133, 31.869544 ] }, { "date": "2026-02-06", "close": 23.0, "volume": 1402014, "typical_volume": 23978754.95, "trend": 37.984533, "fair_value": 624.164077, "relative_strength": -67.424372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.342233, "energy": 27.32312, "activity_lines": [ 26.2052, 23.757127, 26.046676, 30.803789 ] }, { "date": "2026-02-13", "close": 21.0, "volume": 1763201, "typical_volume": 24007262.45, "trend": 36.5112, "fair_value": 608.683308, "relative_strength": -68.539266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.001581, "energy": 26.028362, "activity_lines": [ 24.48, 23.500109, 25.0946, 29.708013 ] }, { "date": "2026-02-20", "close": 20.2, "volume": 1215360, "typical_volume": 24025282.2, "trend": 35.0512, "fair_value": 594.069205, "relative_strength": -68.811952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.951115, "energy": 40.04089, "activity_lines": [ 22.266667, 23.134, 24.200619, 28.655677 ] }, { "date": "2026-02-27", "close": 19.222, "volume": 932496, "typical_volume": 23988414.95, "trend": 33.785267, "fair_value": 579.218064, "relative_strength": -69.236785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.604708, "energy": 43.032668, "activity_lines": [ 20.647333, 22.608255, 23.348733, 27.634439 ] }, { "date": "2026-03-06", "close": 16.178, "volume": 1066945, "typical_volume": 23986316.2, "trend": 32.324533, "fair_value": 563.988436, "relative_strength": -72.819937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.89742, "energy": 54.837574, "activity_lines": [ 18.891867, 21.511127, 22.357314, 26.498486 ] }, { "date": "2026-03-13", "close": 16.4, "volume": 521518, "typical_volume": 23940191.2, "trend": 31.324533, "fair_value": 547.478179, "relative_strength": -71.059615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335236, "energy": 58.442976, "activity_lines": [ 17.718533, 20.433745, 21.534762, 25.471097 ] }, { "date": "2026-03-20", "close": 15.778, "volume": 1871903, "typical_volume": 24006647.35, "trend": 30.350467, "fair_value": 531.835731, "relative_strength": -70.424853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4498, "energy": 56.597578, "activity_lines": [ 16.777867, 19.231964, 20.778686, 24.468095 ] }, { "date": "2026-03-27", "close": 14.446, "volume": 594441, "typical_volume": 22995878.4, "trend": 29.352, "fair_value": 514.620641, "relative_strength": -70.746654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090033, "energy": 55.233646, "activity_lines": [ 15.741333, 17.822545, 20.01681, 23.442 ] }, { "date": "2026-04-03", "close": 14.192, "volume": 1083388, "typical_volume": 22973832.55, "trend": 28.351733, "fair_value": 497.685974, "relative_strength": -71.058626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.003751, "energy": 46.699872, "activity_lines": [ 15.003733, 16.722473, 19.329571, 22.463935 ] }, { "date": "2026-04-10", "close": 15.76, "volume": 953770, "typical_volume": 22989861.95, "trend": 27.257067, "fair_value": 482.274179, "relative_strength": -67.883979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.595288, "energy": 41.814562, "activity_lines": [ 15.124133, 16.238545, 18.855514, 21.651566 ] }, { "date": "2026-04-17", "close": 10.88, "volume": 5320342, "typical_volume": 23243419.45, "trend": 26.133067, "fair_value": 467.472128, "relative_strength": -78.068714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522634, "energy": 70.744842, "activity_lines": [ 13.645733, 15.013527, 17.96641, 20.594981 ] }, { "date": "2026-04-24", "close": 10.2, "volume": 1689449, "typical_volume": 23288704.95, "trend": 24.833067, "fair_value": 452.588795, "relative_strength": -78.985374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.737318, "energy": 82.162711, "activity_lines": [ 12.308667, 13.885236, 17.089305, 19.567041 ] }, { "date": "2026-05-01", "close": 10.28, "volume": 765202, "typical_volume": 23304648.4, "trend": 23.555733, "fair_value": 437.808538, "relative_strength": -78.276255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.624747, "energy": 87.288962, "activity_lines": [ 11.370133, 12.967855, 16.280771, 18.628133 ] }, { "date": "2026-05-08", "close": 10.26, "volume": 1554607, "typical_volume": 23342913.05, "trend": 22.2044, "fair_value": 423.566615, "relative_strength": -78.587016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.636282, "energy": 87.325941, "activity_lines": [ 10.702667, 12.2272, 15.522333, 17.770344 ] }, { "date": "2026-05-15", "close": 9.958, "volume": 1641191, "typical_volume": 23398284.4, "trend": 20.963, "fair_value": 408.809936, "relative_strength": -78.371565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.013383, "energy": 85.53166, "activity_lines": [ 10.196667, 11.594582, 14.773114, 16.980254 ] }, { "date": "2026-05-22", "close": 8.02, "volume": 1237243, "typical_volume": 23431539.8, "trend": 19.803667, "fair_value": 395.681859, "relative_strength": -82.053215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.538099, "energy": 85.381017, "activity_lines": [ 9.431467, 10.722691, 13.863543, 16.145222 ] }, { "date": "2026-05-29", "close": 9.2, "volume": 1129764, "typical_volume": 23441114.75, "trend": 18.737, "fair_value": 382.048526, "relative_strength": -79.164408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.114091, "energy": 64.511528, "activity_lines": [ 9.250267, 10.217709, 13.103295, 15.461114 ] }, { "date": "2026-06-05", "close": 8.256, "volume": 843509, "typical_volume": 1737660.3, "trend": 17.838867, "fair_value": 366.986064, "relative_strength": -79.551551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.757613, "energy": 66.242511, "activity_lines": [ 8.821067, 9.660691, 12.293514, 14.78492 ] }, { "date": "2026-06-12", "close": 7.42, "volume": 1124975, "typical_volume": 1440495.95, "trend": 17.1662, "fair_value": 351.392603, "relative_strength": -81.248176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.05536, "energy": 66.844918, "activity_lines": [ 8.248133, 9.064218, 11.526705, 14.112735 ] }, { "date": "2026-06-19", "close": 7.2, "volume": 937088, "typical_volume": 1382420.3, "trend": 16.532867, "fair_value": 339.566962, "relative_strength": -81.176294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903004, "energy": 65.658808, "activity_lines": [ 7.7912, 8.550873, 10.857895, 13.469755 ] }, { "date": "2026-06-26", "close": 9.9, "volume": 2878599, "typical_volume": 1456249.55, "trend": 15.962867, "fair_value": 328.707346, "relative_strength": -71.816358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.036968, "energy": 55.808067, "activity_lines": [ 8.418133, 8.684073, 10.525276, 13.041828 ] }, { "date": "2026-07-03", "close": 9.36, "volume": 892057, "typical_volume": 1412692.35, "trend": 15.5082, "fair_value": 318.331449, "relative_strength": -72.339201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.432409, "energy": 45.763091, "activity_lines": [ 8.739733, 8.736909, 10.20361, 12.615837 ] }, { "date": "2026-07-10", "close": 8.34, "volume": 661038, "typical_volume": 1384976.25, "trend": 15.079533, "fair_value": 308.718244, "relative_strength": -74.625333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.090813, "energy": 41.741481, "activity_lines": [ 8.710667, 8.619564, 9.840229, 12.153372 ] }, { "date": "2026-07-17", "close": 5.58, "volume": 216739, "typical_volume": 1349188.4, "trend": 14.657667, "fair_value": 298.67709, "relative_strength": -81.429973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.84744, "energy": 57.21747, "activity_lines": [ 7.756, 8.035673, 9.270467, 11.540499 ] }, { "date": "2026-07-24", "close": 5.16, "volume": 63748, "typical_volume": 1299028.55, "trend": 14.3282, "fair_value": 289.838372, "relative_strength": -81.686283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.329946, "energy": 72.88013, "activity_lines": [ 6.784, 7.460509, 8.725667, 10.927746 ] }, { "date": "2026-07-31", "close": 5.275, "volume": 75715, "typical_volume": 1276738.4, "trend": 13.9781, "fair_value": 281.487571, "relative_strength": -80.506642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.14556, "energy": 83.060773, "activity_lines": [ 5.986333, 6.993491, 8.244286, 10.343669 ] }, { "date": "2026-08-07", "close": 5.36, "volume": 569161, "typical_volume": 1211601.3, "trend": 13.5675, "fair_value": 272.239878, "relative_strength": -80.210017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.465004, "energy": 82.059624, "activity_lines": [ 5.525333, 6.591836, 7.823976, 9.787662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }