{ "ticker": { "uuid": "34a42965-c343-4447-8669-69eb46a52213", "symbol": "2477", "name": "Meiloon Industrial Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 82.293, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.381, "architecture_energy": 22.363, "architecture_maturity": 42.812, "architecture_confidence": 80.182, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.36, "rotation_up": 24.32, "upward_expansion": 8.06, "deceleration": 52.59, "rotation_down": 43.17, "downward_expansion": 70.06 }, "activity_lines": [ 21.533333, 21.541818, 21.638265, 21.837905 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 21.049999, "trend_reference": 22.209238, "distance_from_trend": -0.052196, "trend_direction": "Weakening", "fair_value": 21.525972, "distance_from_fair_value": -0.022112, "fair_value_direction": "Weakening", "relative_strength": -34.022165, "relative_strength_direction": "Improving", "price_momentum": -0.045908, "excess_performance": -0.48728, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052196, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013751, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022112, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007025, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019743, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.045908, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.133027, "read": "Demand-led" } ], "volume": { "latest": 895101, "relative_activity": 0.804782, "balance": 2.133027, "dry_up": 0.683789, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.064133, "annualized_volatility": 0.231706, "from_high_reference": -0.209708, "from_low_reference": 0.045703 }, "levels": { "trend_reference": 22.209238, "fair_value_reference": 21.525972, "structural_low": 20.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.032539, "positive_rate": 0.576923, "directional_follow_through": 0.423077, "median_excess_return": -0.001625, "regime_survival": 0.846154, "best_return": 0.258216, "worst_return": -0.261261, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.007177, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.010527, "regime_survival": 0.555556, "best_return": 0.191326, "worst_return": -0.23077, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.034282, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.18901, "regime_survival": 0.2, "best_return": 0.181982, "worst_return": -0.149867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.101817, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.160695, "regime_survival": 0.25, "best_return": 0.608666, "worst_return": -0.189645, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": 0.11, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-23", "tenure": "Established", "return": 0.239084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.161232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": 0.012987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.043053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.177325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.113636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.004184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.120507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.010142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": -0.073899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.007177, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 17.344975, "volume": 276266, "typical_volume": 243216.0, "trend": 17.722459, "fair_value": 22.93081, "relative_strength": -11.113154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.393425, "energy": 9.04091, "activity_lines": [ 17.797073, 17.927486, 17.966191, 17.886247 ] }, { "date": "2023-08-18", "close": 17.301502, "volume": 248023, "typical_volume": 247460.65, "trend": 17.727332, "fair_value": 22.924351, "relative_strength": -9.746522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.783089, "energy": 31.128818, "activity_lines": [ 17.597106, 17.796282, 17.905867, 17.859089 ] }, { "date": "2023-08-25", "close": 17.171089, "volume": 219643, "typical_volume": 255772.25, "trend": 17.734832, "fair_value": 22.917329, "relative_strength": -10.532074, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.695768, "energy": 46.64107, "activity_lines": [ 17.391343, 17.657175, 17.835017, 17.823202 ] }, { "date": "2023-09-01", "close": 17.21456, "volume": 163419, "typical_volume": 249405.75, "trend": 17.734018, "fair_value": 22.907317, "relative_strength": -10.758562, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.91793, "energy": 59.039579, "activity_lines": [ 17.278318, 17.54494, 17.771021, 17.789636 ] }, { "date": "2023-09-08", "close": 17.171089, "volume": 315785, "typical_volume": 240096.95, "trend": 17.747096, "fair_value": 22.902201, "relative_strength": -10.13651, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.792268, "energy": 60.183824, "activity_lines": [ 17.211662, 17.445352, 17.70599, 17.753318 ] }, { "date": "2023-09-15", "close": 17.21456, "volume": 89116, "typical_volume": 231618.85, "trend": 17.764413, "fair_value": 22.889466, "relative_strength": -11.221766, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.249438, "energy": 61.513705, "activity_lines": [ 17.202968, 17.370266, 17.647615, 17.718961 ] }, { "date": "2023-09-22", "close": 17.040676, "volume": 123012, "typical_volume": 232769.45, "trend": 17.736882, "fair_value": 22.871532, "relative_strength": -8.557578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742744, "energy": 57.051329, "activity_lines": [ 17.145006, 17.27621, 17.575991, 17.672268 ] }, { "date": "2023-09-29", "close": 16.997204, "volume": 159011, "typical_volume": 233146.25, "trend": 17.699533, "fair_value": 22.856042, "relative_strength": -8.380819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318834, "energy": 50.220564, "activity_lines": [ 17.089943, 17.189268, 17.504781, 17.624547 ] }, { "date": "2023-10-06", "close": 16.736376, "volume": 168456, "typical_volume": 231046.0, "trend": 17.6772, "fair_value": 22.832345, "relative_strength": -10.238868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.309425, "energy": 56.137644, "activity_lines": [ 16.959529, 17.079404, 17.411629, 17.562408 ] }, { "date": "2023-10-13", "close": 16.692907, "volume": 111321, "typical_volume": 226309.55, "trend": 17.663181, "fair_value": 22.821713, "relative_strength": -11.416371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.901113, "energy": 62.675645, "activity_lines": [ 16.846504, 16.986929, 17.319097, 17.498905 ] }, { "date": "2023-10-20", "close": 16.345137, "volume": 75074, "typical_volume": 217003.75, "trend": 17.619438, "fair_value": 22.801226, "relative_strength": -10.974469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.39386, "energy": 76.096439, "activity_lines": [ 16.649435, 16.851773, 17.19862, 17.41387 ] }, { "date": "2023-10-27", "close": 16.562492, "volume": 123119, "typical_volume": 212659.8, "trend": 17.581546, "fair_value": 22.779682, "relative_strength": -7.77183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.888611, "energy": 72.34209, "activity_lines": [ 16.582779, 16.774316, 17.10878, 17.34568 ] }, { "date": "2023-11-03", "close": 16.519022, "volume": 103023, "typical_volume": 205202.45, "trend": 17.54081, "fair_value": 22.752141, "relative_strength": -9.728426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.210417, "energy": 68.183898, "activity_lines": [ 16.533512, 16.702391, 17.022459, 17.27713 ] }, { "date": "2023-11-10", "close": 16.519022, "volume": 169684, "typical_volume": 206360.25, "trend": 17.49589, "fair_value": 22.694101, "relative_strength": -10.095375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472475, "energy": 60.555892, "activity_lines": [ 16.516124, 16.642322, 16.944211, 17.211208 ] }, { "date": "2023-11-17", "close": 16.866791, "volume": 270503, "typical_volume": 209139.95, "trend": 17.468141, "fair_value": 22.64537, "relative_strength": -10.492631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.50337, "energy": 43.126689, "activity_lines": [ 16.629149, 16.658129, 16.907778, 17.170621 ] }, { "date": "2023-11-24", "close": 17.301502, "volume": 627661, "typical_volume": 227525.8, "trend": 17.447855, "fair_value": 22.599154, "relative_strength": -8.206615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.872761, "energy": 20.823798, "activity_lines": [ 16.875485, 16.758508, 16.918542, 17.15987 ] }, { "date": "2023-12-01", "close": 17.56233, "volume": 265787, "typical_volume": 227724.3, "trend": 17.433364, "fair_value": 22.533097, "relative_strength": -7.110658, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.111301, "energy": 17.247803, "activity_lines": [ 17.145006, 16.904729, 16.957045, 17.167256 ] }, { "date": "2023-12-08", "close": 18.214396, "volume": 620066, "typical_volume": 234105.45, "trend": 17.453651, "fair_value": 22.473126, "relative_strength": -2.914776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.711894, "energy": 45.58725, "activity_lines": [ 17.565227, 17.160024, 17.059099, 17.217645 ] }, { "date": "2023-12-15", "close": 18.388281, "volume": 665800, "typical_volume": 248583.65, "trend": 17.475386, "fair_value": 22.408007, "relative_strength": -3.358615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.314738, "energy": 68.450947, "activity_lines": [ 17.930385, 17.424802, 17.178334, 17.277944 ] }, { "date": "2023-12-22", "close": 20.301008, "volume": 3971730, "typical_volume": 438324.95, "trend": 17.559431, "fair_value": 22.359778, "relative_strength": 7.147972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.818854, "energy": 85.382457, "activity_lines": [ 18.808501, 18.007315, 17.478492, 17.460242 ] }, { "date": "2023-12-29", "close": 19.953241, "volume": 1258635, "typical_volume": 487443.4, "trend": 17.610147, "fair_value": 22.318034, "relative_strength": 3.417148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.322411, "energy": 94.829521, "activity_lines": [ 19.341747, 18.460996, 17.733729, 17.614681 ] }, { "date": "2024-01-05", "close": 19.170759, "volume": 398847, "typical_volume": 494984.6, "trend": 17.643475, "fair_value": 22.267461, "relative_strength": 1.81091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.829034, "energy": 87.492517, "activity_lines": [ 19.437383, 18.706805, 17.902024, 17.715366 ] }, { "date": "2024-01-12", "close": 18.475224, "volume": 348282, "typical_volume": 501416.55, "trend": 17.652169, "fair_value": 22.216242, "relative_strength": -1.670282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.582576, "energy": 70.258211, "activity_lines": [ 19.193945, 18.77873, 17.995177, 17.769027 ] }, { "date": "2024-01-19", "close": 17.344975, "volume": 1541640, "typical_volume": 570327.6, "trend": 17.618841, "fair_value": 22.13681, "relative_strength": -8.276628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.475762, "energy": 30.332739, "activity_lines": [ 18.556369, 18.609588, 17.974477, 17.749208 ] }, { "date": "2024-01-26", "close": 17.475388, "volume": 416427, "typical_volume": 575359.7, "trend": 17.598555, "fair_value": 22.053857, "relative_strength": -8.928945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.106152, "energy": 23.553895, "activity_lines": [ 18.031818, 18.44914, 17.965576, 17.739953 ] }, { "date": "2024-02-02", "close": 16.953733, "volume": 558823, "typical_volume": 598845.05, "trend": 17.566676, "fair_value": 21.980632, "relative_strength": -11.700451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.752166, "energy": 28.441281, "activity_lines": [ 17.521757, 18.182781, 17.905544, 17.698352 ] }, { "date": "2024-02-09", "close": 16.866791, "volume": 77002, "typical_volume": 596544.55, "trend": 17.533348, "fair_value": 21.923187, "relative_strength": -12.099097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.328572, "energy": 33.522555, "activity_lines": [ 17.182682, 17.906937, 17.838474, 17.653198 ] }, { "date": "2024-02-16", "close": 17.301502, "volume": 386119, "typical_volume": 607899.95, "trend": 17.498571, "fair_value": 21.875609, "relative_strength": -12.073567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.473703, "energy": 31.172872, "activity_lines": [ 17.142108, 17.722777, 17.813634, 17.63824 ] }, { "date": "2024-02-23", "close": 17.823154, "volume": 1211200, "typical_volume": 660037.15, "trend": 17.488428, "fair_value": 21.827835, "relative_strength": -10.434333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.205743, "energy": 23.172436, "activity_lines": [ 17.353667, 17.650062, 17.837025, 17.659181 ] }, { "date": "2024-03-01", "close": 17.56233, "volume": 796799, "typical_volume": 694311.05, "trend": 17.479734, "fair_value": 21.777572, "relative_strength": -11.586344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.748684, "energy": 14.124069, "activity_lines": [ 17.446406, 17.540198, 17.830401, 17.663949 ] }, { "date": "2024-03-08", "close": 17.388445, "volume": 426660, "typical_volume": 711890.35, "trend": 17.481183, "fair_value": 21.72565, "relative_strength": -15.846062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.421271, "energy": 5.871457, "activity_lines": [ 17.475387, 17.448514, 17.803076, 17.658059 ] }, { "date": "2024-03-15", "close": 17.388445, "volume": 329342, "typical_volume": 722201.5, "trend": 17.484081, "fair_value": 21.671822, "relative_strength": -15.056057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.646648, "energy": 3.931606, "activity_lines": [ 17.475387, 17.403462, 17.770784, 17.652076 ] }, { "date": "2024-03-22", "close": 17.344975, "volume": 257929, "typical_volume": 729946.8, "trend": 17.489877, "fair_value": 21.589667, "relative_strength": -17.169135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.850382, "energy": 9.666353, "activity_lines": [ 17.42612, 17.382912, 17.730418, 17.643101 ] }, { "date": "2024-03-29", "close": 17.910099, "volume": 612266, "typical_volume": 752075.9, "trend": 17.513062, "fair_value": 21.515764, "relative_strength": -14.378188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.597647, "energy": 6.309047, "activity_lines": [ 17.56233, 17.485662, 17.73994, 17.670212 ] }, { "date": "2024-04-05", "close": 19.214231, "volume": 1330650, "typical_volume": 805083.25, "trend": 17.581167, "fair_value": 21.457573, "relative_strength": -8.037358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.015577, "energy": 40.893653, "activity_lines": [ 18.127454, 17.815252, 17.867041, 17.779965 ] }, { "date": "2024-04-12", "close": 19.301172, "volume": 1089842, "typical_volume": 828192.3, "trend": 17.65072, "fair_value": 21.40593, "relative_strength": -9.0738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.791161, "energy": 70.862675, "activity_lines": [ 18.611432, 18.129034, 17.991244, 17.890933 ] }, { "date": "2024-04-19", "close": 18.388281, "volume": 498828, "typical_volume": 839844.35, "trend": 17.69564, "fair_value": 21.322293, "relative_strength": -7.674844, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.275731, "energy": 66.866451, "activity_lines": [ 18.663597, 18.234156, 18.018983, 17.938518 ] }, { "date": "2024-04-26", "close": 18.601513, "volume": 452020, "typical_volume": 831442.05, "trend": 17.749117, "fair_value": 21.216605, "relative_strength": -8.97229, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.446855, "energy": 66.934879, "activity_lines": [ 18.720184, 18.350383, 18.063096, 17.996961 ] }, { "date": "2024-05-03", "close": 18.601513, "volume": 149206, "typical_volume": 805612.35, "trend": 17.811289, "fair_value": 21.115546, "relative_strength": -9.506006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.048195, "energy": 60.255624, "activity_lines": [ 18.693002, 18.442973, 18.105366, 18.051955 ] }, { "date": "2024-05-10", "close": 18.868523, "volume": 492412, "typical_volume": 631646.45, "trend": 17.883809, "fair_value": 21.017288, "relative_strength": -9.498311, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.485579, "energy": 38.556837, "activity_lines": [ 18.708729, 18.569959, 18.172051, 18.120163 ] }, { "date": "2024-05-17", "close": 19.580542, "volume": 754546, "typical_volume": 606442.0, "trend": 17.991656, "fair_value": 20.941839, "relative_strength": -8.203692, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.550998, "energy": 49.580336, "activity_lines": [ 18.984843, 18.802654, 18.313368, 18.22963 ] }, { "date": "2024-05-24", "close": 19.224533, "volume": 424731, "typical_volume": 607736.2, "trend": 18.080391, "fair_value": 20.875544, "relative_strength": -10.837739, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.98313, "energy": 56.043009, "activity_lines": [ 19.123663, 18.930764, 18.422554, 18.30917 ] }, { "date": "2024-05-31", "close": 19.89205, "volume": 593086, "typical_volume": 619976.4, "trend": 18.192825, "fair_value": 20.81244, "relative_strength": -5.740726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.070549, "energy": 77.900885, "activity_lines": [ 19.429238, 19.146857, 18.595057, 18.426052 ] }, { "date": "2024-06-07", "close": 19.491539, "volume": 468906, "typical_volume": 566339.7, "trend": 18.291909, "fair_value": 20.749219, "relative_strength": -10.210059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462605, "energy": 72.84268, "activity_lines": [ 19.515273, 19.243819, 18.722669, 18.50984 ] }, { "date": "2024-06-14", "close": 19.269033, "volume": 311101, "typical_volume": 561073.4, "trend": 18.371984, "fair_value": 20.698732, "relative_strength": -13.453737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.290341, "energy": 59.772057, "activity_lines": [ 19.467805, 19.271573, 18.818868, 18.57288 ] }, { "date": "2024-06-21", "close": 19.491539, "volume": 406425, "typical_volume": 553453.5, "trend": 18.444985, "fair_value": 20.635511, "relative_strength": -14.895506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.428817, "energy": 45.905103, "activity_lines": [ 19.467805, 19.338785, 18.927718, 18.645109 ] }, { "date": "2024-06-28", "close": 19.491539, "volume": 634513, "typical_volume": 581329.05, "trend": 18.509292, "fair_value": 20.559491, "relative_strength": -13.702977, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.922561, "energy": 40.291068, "activity_lines": [ 19.473739, 19.402537, 19.024482, 18.712629 ] }, { "date": "2024-07-05", "close": 19.803047, "volume": 491342, "typical_volume": 586590.2, "trend": 18.562247, "fair_value": 20.491187, "relative_strength": -13.879999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922446, "energy": 46.73429, "activity_lines": [ 19.565708, 19.502867, 19.138416, 18.796097 ] }, { "date": "2024-07-12", "close": 25.365702, "volume": 9178849, "typical_volume": 984972.65, "trend": 18.794828, "fair_value": 20.469977, "relative_strength": 8.5916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.279476, "energy": 93.809509, "activity_lines": [ 21.517828, 20.592742, 19.770213, 19.23503 ] }, { "date": "2024-07-19", "close": 25.187695, "volume": 13052441, "typical_volume": 1597754.75, "trend": 18.957717, "fair_value": 20.447627, "relative_strength": 12.715607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.691886, "energy": 97.208342, "activity_lines": [ 23.019003, 21.527268, 20.349141, 19.647473 ] }, { "date": "2024-07-26", "close": 24.653683, "volume": 3589633, "typical_volume": 1755903.4, "trend": 19.114399, "fair_value": 20.422398, "relative_strength": 13.918273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.215113, "energy": 92.879387, "activity_lines": [ 23.947596, 22.249806, 20.8409, 20.014954 ] }, { "date": "2024-08-02", "close": 23.14064, "volume": 4930214, "typical_volume": 1985947.0, "trend": 19.246728, "fair_value": 20.392372, "relative_strength": 9.280155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.876724, "energy": 87.57139, "activity_lines": [ 24.027698, 22.605007, 21.153962, 20.274712 ] }, { "date": "2024-08-09", "close": 20.693071, "volume": 3845973, "typical_volume": 2165349.2, "trend": 19.320656, "fair_value": 20.343116, "relative_strength": -1.351767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.56268, "energy": 53.245758, "activity_lines": [ 23.04867, 22.443993, 21.206532, 20.368024 ] }, { "date": "2024-08-16", "close": 22.873634, "volume": 4793174, "typical_volume": 2374394.6, "trend": 19.504945, "fair_value": 20.309472, "relative_strength": 4.815754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.655038, "energy": 39.642835, "activity_lines": [ 22.737162, 22.664881, 21.45083, 20.597249 ] }, { "date": "2024-08-23", "close": 22.784632, "volume": 1302254, "typical_volume": 2372974.8, "trend": 19.68192, "fair_value": 20.295103, "relative_strength": 5.337339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.20145, "energy": 25.798815, "activity_lines": [ 22.562125, 22.808095, 21.663017, 20.808841 ] }, { "date": "2024-08-30", "close": 24.56468, "volume": 4150604, "typical_volume": 2526012.9, "trend": 19.935618, "fair_value": 20.298128, "relative_strength": 12.852411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.328136, "energy": 32.261914, "activity_lines": [ 23.140641, 23.211033, 22.02773, 21.123858 ] }, { "date": "2024-09-06", "close": 22.473122, "volume": 2067154, "typical_volume": 2604429.2, "trend": 20.122495, "fair_value": 20.285466, "relative_strength": 7.228887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.724962, "energy": 28.619336, "activity_lines": [ 23.027904, 23.14145, 22.168182, 21.287568 ] }, { "date": "2024-09-13", "close": 28.525288, "volume": 24904204, "typical_volume": 3827038.4, "trend": 20.496622, "fair_value": 20.310175, "relative_strength": 33.307129, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.44579, "energy": 52.073211, "activity_lines": [ 24.977058, 24.118049, 22.86558, 21.829684 ] }, { "date": "2024-09-20", "close": 27.412758, "volume": 48666775, "typical_volume": 6252916.85, "trend": 20.816275, "fair_value": 20.330033, "relative_strength": 25.320197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.683808, "energy": 59.273334, "activity_lines": [ 26.03322, 24.733784, 23.409767, 22.275886 ] }, { "date": "2024-09-27", "close": 27.012247, "volume": 15977105, "typical_volume": 7027151.5, "trend": 21.131272, "fair_value": 20.346183, "relative_strength": 19.563947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.658763, "energy": 59.666959, "activity_lines": [ 26.65327, 25.23948, 23.873851, 22.675626 ] }, { "date": "2024-10-04", "close": 25.721712, "volume": 4878661, "typical_volume": 7233357.25, "trend": 21.409048, "fair_value": 20.35406, "relative_strength": 16.190036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.551068, "energy": 57.90069, "activity_lines": [ 26.561301, 25.477359, 24.176247, 22.971784 ] }, { "date": "2024-10-11", "close": 24.831686, "volume": 6310301, "typical_volume": 7527635.75, "trend": 21.657156, "fair_value": 20.359652, "relative_strength": 9.046789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.177811, "energy": 39.171595, "activity_lines": [ 26.095522, 25.533997, 24.364636, 23.192599 ] }, { "date": "2024-10-18", "close": 25.098694, "volume": 4330144, "typical_volume": 7714488.65, "trend": 21.915613, "fair_value": 20.375788, "relative_strength": 7.316673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.386485, "energy": 27.672308, "activity_lines": [ 25.561507, 25.608436, 24.551753, 23.414634 ] }, { "date": "2024-10-25", "close": 33.954441, "volume": 53131882, "typical_volume": 10347637.45, "trend": 22.450425, "fair_value": 20.445273, "relative_strength": 44.848613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.326243, "energy": 52.438764, "activity_lines": [ 28.207847, 27.212907, 25.557481, 24.191332 ] }, { "date": "2024-11-01", "close": 33.197918, "volume": 118133901, "typical_volume": 16238777.45, "trend": 22.916548, "fair_value": 20.505919, "relative_strength": 43.896194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.018416, "energy": 71.852454, "activity_lines": [ 30.165901, 28.478361, 26.422288, 24.884719 ] }, { "date": "2024-11-08", "close": 29.237309, "volume": 30477656, "typical_volume": 17742339.0, "trend": 23.247752, "fair_value": 20.533768, "relative_strength": 21.983929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637336, "energy": 67.370855, "activity_lines": [ 30.391374, 28.83437, 26.843566, 25.29251 ] }, { "date": "2024-11-15", "close": 30.260838, "volume": 22754823, "typical_volume": 18848354.5, "trend": 23.643504, "fair_value": 20.565043, "relative_strength": 29.896855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.368655, "energy": 71.53232, "activity_lines": [ 30.72365, 29.29152, 27.315915, 25.744967 ] }, { "date": "2024-11-22", "close": 29.99383, "volume": 16989191, "typical_volume": 19673246.95, "trend": 24.023248, "fair_value": 20.591758, "relative_strength": 27.105909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.286997, "energy": 48.201695, "activity_lines": [ 30.60498, 29.558527, 27.711552, 26.154666 ] }, { "date": "2024-11-29", "close": 27.768768, "volume": 9646419, "typical_volume": 19696625.45, "trend": 24.328823, "fair_value": 20.600789, "relative_strength": 20.528815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.926314, "energy": 31.230888, "activity_lines": [ 29.418281, 29.394277, 27.846751, 26.396312 ] }, { "date": "2024-12-06", "close": 27.768768, "volume": 8889914, "typical_volume": 19488499.1, "trend": 24.625498, "fair_value": 20.59187, "relative_strength": 15.371341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.698383, "energy": 21.34483, "activity_lines": [ 28.643959, 29.223554, 27.970507, 26.618244 ] }, { "date": "2024-12-13", "close": 26.700739, "volume": 5029344, "typical_volume": 19560484.65, "trend": 24.862838, "fair_value": 20.585222, "relative_strength": 11.519795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.678265, "energy": 19.227112, "activity_lines": [ 27.875571, 28.844889, 27.980255, 26.75213 ] }, { "date": "2024-12-20", "close": 25.054192, "volume": 2555125, "typical_volume": 19441730.2, "trend": 25.05716, "fair_value": 20.566025, "relative_strength": 7.095172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.959649, "energy": 17.185055, "activity_lines": [ 26.727439, 28.149051, 27.823441, 26.764476 ] }, { "date": "2024-12-27", "close": 25.276699, "volume": 1794309, "typical_volume": 19339147.0, "trend": 25.236648, "fair_value": 20.557087, "relative_strength": 4.545028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.043357, "energy": 16.466928, "activity_lines": [ 26.000586, 27.489624, 27.678706, 26.77864 ] }, { "date": "2025-01-03", "close": 23.496649, "volume": 2381065, "typical_volume": 19218541.55, "trend": 25.370152, "fair_value": 20.53332, "relative_strength": -1.133241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.463544, "energy": 34.562058, "activity_lines": [ 24.994858, 26.503315, 27.342616, 26.666382 ] }, { "date": "2025-01-10", "close": 22.740129, "volume": 2627050, "typical_volume": 19284781.35, "trend": 25.485855, "fair_value": 20.503278, "relative_strength": -4.629019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.158584, "energy": 49.760809, "activity_lines": [ 24.021764, 25.569598, 26.931509, 26.496703 ] }, { "date": "2025-01-17", "close": 22.562124, "volume": 2189827, "typical_volume": 19186742.5, "trend": 25.588208, "fair_value": 20.47238, "relative_strength": -5.92144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.055353, "energy": 55.376902, "activity_lines": [ 23.324578, 24.793658, 26.503662, 26.308075 ] }, { "date": "2025-01-24", "close": 23.007137, "volume": 1939240, "typical_volume": 19180346.8, "trend": 25.705394, "fair_value": 20.448039, "relative_strength": -5.616551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.97296, "energy": 62.655826, "activity_lines": [ 23.051638, 24.219997, 26.127732, 26.141554 ] }, { "date": "2025-02-07", "close": 24.119669, "volume": 2350465, "typical_volume": 18052659.85, "trend": 25.849282, "fair_value": 20.43197, "relative_strength": -1.01659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.535555, "energy": 57.758493, "activity_lines": [ 23.286011, 23.9805, 25.855215, 26.039249 ] }, { "date": "2025-02-14", "close": 25.232197, "volume": 3326393, "typical_volume": 15785640.75, "trend": 25.844832, "fair_value": 20.428446, "relative_strength": 4.699519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.549356, "energy": 34.29366, "activity_lines": [ 23.968363, 24.050083, 25.709633, 25.999438 ] }, { "date": "2025-02-21", "close": 24.653683, "volume": 1945655, "typical_volume": 15084068.25, "trend": 25.827031, "fair_value": 20.406681, "relative_strength": -0.3919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.98752, "energy": 18.991168, "activity_lines": [ 24.342174, 24.060602, 25.519337, 25.922589 ] }, { "date": "2025-02-28", "close": 25.632708, "volume": 9887179, "typical_volume": 15334494.15, "trend": 25.859665, "fair_value": 20.387488, "relative_strength": 6.275461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.385705, "energy": 14.77988, "activity_lines": [ 24.914756, 24.305763, 25.433513, 25.910052 ] }, { "date": "2025-03-07", "close": 23.719154, "volume": 3106305, "typical_volume": 15174294.35, "trend": 25.878949, "fair_value": 20.359733, "relative_strength": 0.193156, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.817052, "energy": 25.573201, "activity_lines": [ 24.644781, 24.222424, 25.16587, 25.771955 ] }, { "date": "2025-03-14", "close": 24.698183, "volume": 2119234, "typical_volume": 15063748.85, "trend": 26.012453, "fair_value": 20.325716, "relative_strength": 6.735865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.122078, "energy": 19.549166, "activity_lines": [ 24.653681, 24.341364, 24.996765, 25.695776 ] }, { "date": "2025-03-21", "close": 24.653683, "volume": 1710487, "typical_volume": 12492679.1, "trend": 26.071788, "fair_value": 20.296828, "relative_strength": 4.952927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.81098, "energy": 20.088874, "activity_lines": [ 24.609181, 24.462731, 24.825329, 25.608114 ] }, { "date": "2025-03-28", "close": 23.185141, "volume": 1606426, "typical_volume": 6666305.35, "trend": 26.085138, "fair_value": 20.248268, "relative_strength": 1.074356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.28552, "energy": 38.347813, "activity_lines": [ 24.113733, 24.296054, 24.558322, 25.421878 ] }, { "date": "2025-04-04", "close": 21.983608, "volume": 1363650, "typical_volume": 5210605.05, "trend": 25.999102, "fair_value": 20.229049, "relative_strength": -3.055508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.244179, "energy": 56.263491, "activity_lines": [ 23.315678, 23.902825, 24.224563, 25.157264 ] }, { "date": "2025-04-11", "close": 18.245504, "volume": 3697626, "typical_volume": 4257745.2, "trend": 25.858182, "fair_value": 20.190426, "relative_strength": -12.233121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.744858, "energy": 83.538438, "activity_lines": [ 21.514862, 22.840459, 23.569335, 24.657031 ] }, { "date": "2025-04-18", "close": 19.89205, "volume": 2244160, "typical_volume": 3520493.65, "trend": 25.570407, "fair_value": 20.166918, "relative_strength": -3.817675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.439197, "energy": 83.903658, "activity_lines": [ 20.627804, 22.16404, 23.128137, 24.27212 ] }, { "date": "2025-04-25", "close": 20.271429, "volume": 2889820, "typical_volume": 3182663.7, "trend": 25.332363, "fair_value": 20.149546, "relative_strength": -4.474459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.221773, "energy": 82.29472, "activity_lines": [ 20.187614, 21.633465, 22.771174, 23.93025 ] }, { "date": "2025-05-02", "close": 21.780001, "volume": 1977647, "typical_volume": 2837050.35, "trend": 25.157955, "fair_value": 20.142414, "relative_strength": -2.100017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.949778, "energy": 73.865514, "activity_lines": [ 20.542432, 21.467372, 22.593587, 23.701065 ] }, { "date": "2025-05-09", "close": 20.365715, "volume": 1287424, "typical_volume": 2649954.35, "trend": 24.979422, "fair_value": 20.13163, "relative_strength": -9.110754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.488751, "energy": 51.864117, "activity_lines": [ 20.519498, 21.096384, 22.309823, 23.391889 ] }, { "date": "2025-05-16", "close": 20.648571, "volume": 1235009, "typical_volume": 2583948.55, "trend": 24.839984, "fair_value": 20.124084, "relative_strength": -11.82015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.602179, "energy": 44.195099, "activity_lines": [ 20.698708, 20.872589, 22.083165, 23.112479 ] }, { "date": "2025-05-23", "close": 20.507143, "volume": 505155, "typical_volume": 2519490.85, "trend": 24.686933, "fair_value": 20.117057, "relative_strength": -11.691032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.503675, "energy": 40.547134, "activity_lines": [ 20.670572, 20.678908, 21.864016, 22.832941 ] }, { "date": "2025-05-30", "close": 19.564285, "volume": 724065, "typical_volume": 2436640.85, "trend": 24.207261, "fair_value": 20.10085, "relative_strength": -14.586071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.178133, "energy": 48.725455, "activity_lines": [ 20.287143, 20.389999, 21.577784, 22.502447 ] }, { "date": "2025-06-06", "close": 18.951429, "volume": 449246, "typical_volume": 2327750.65, "trend": 23.732378, "fair_value": 20.079576, "relative_strength": -18.364232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.263127, "energy": 53.737693, "activity_lines": [ 19.746571, 20.082196, 21.25191, 22.163362 ] }, { "date": "2025-06-13", "close": 18.998571, "volume": 920828, "typical_volume": 2264300.7, "trend": 23.391087, "fair_value": 20.058889, "relative_strength": -19.645086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.31555, "energy": 67.660533, "activity_lines": [ 19.410286, 19.859941, 20.948567, 21.857955 ] }, { "date": "2025-06-20", "close": 18.527143, "volume": 658035, "typical_volume": 2200240.45, "trend": 22.999963, "fair_value": 20.031475, "relative_strength": -21.51999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.134186, "energy": 74.409245, "activity_lines": [ 19.008, 19.606245, 20.617296, 21.544152 ] }, { "date": "2025-06-27", "close": 19.092857, "volume": 465846, "typical_volume": 2106009.5, "trend": 22.636598, "fair_value": 20.014241, "relative_strength": -21.047935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.858855, "energy": 65.898544, "activity_lines": [ 18.935714, 19.450286, 20.361235, 21.29208 ] }, { "date": "2025-07-04", "close": 19.092857, "volume": 514505, "typical_volume": 1965415.1, "trend": 22.347401, "fair_value": 20.000427, "relative_strength": -20.93458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.089736, "energy": 50.111079, "activity_lines": [ 18.957714, 19.308857, 20.129112, 21.063452 ] }, { "date": "2025-07-11", "close": 19.705713, "volume": 958907, "typical_volume": 1916077.7, "trend": 22.078632, "fair_value": 20.006784, "relative_strength": -19.163696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.312331, "energy": 48.466752, "activity_lines": [ 19.215428, 19.300285, 19.98459, 20.893021 ] }, { "date": "2025-07-18", "close": 20.082857, "volume": 415063, "typical_volume": 1442471.9, "trend": 21.858036, "fair_value": 20.014418, "relative_strength": -19.552357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.237846, "energy": 34.448343, "activity_lines": [ 19.548571, 19.398, 19.899549, 20.764261 ] }, { "date": "2025-07-25", "close": 20.130001, "volume": 433618, "typical_volume": 1308837.55, "trend": 21.693896, "fair_value": 20.023887, "relative_strength": -18.948679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.785181, "energy": 24.523997, "activity_lines": [ 19.825143, 19.509428, 19.845426, 20.652775 ] }, { "date": "2025-08-01", "close": 20.082857, "volume": 380118, "typical_volume": 1221881.75, "trend": 21.520768, "fair_value": 20.02447, "relative_strength": -19.002567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.600653, "energy": 23.179354, "activity_lines": [ 19.979143, 19.621714, 19.803904, 20.548837 ] }, { "date": "2025-08-08", "close": 20.318571, "volume": 538225, "typical_volume": 1163268.65, "trend": 21.414832, "fair_value": 20.024724, "relative_strength": -19.72781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.206626, "energy": 22.541643, "activity_lines": [ 20.145714, 19.784571, 19.806809, 20.471276 ] }, { "date": "2025-08-15", "close": 24.891428, "volume": 10033505, "typical_volume": 1584622.6, "trend": 21.486542, "fair_value": 20.054904, "relative_strength": -3.032129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.145143, "energy": 47.018319, "activity_lines": [ 21.754857, 20.765143, 20.265867, 20.695572 ] }, { "date": "2025-08-22", "close": 23.43, "volume": 3981113, "typical_volume": 1715495.75, "trend": 21.515472, "fair_value": 20.075103, "relative_strength": -6.472023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.290371, "energy": 60.276692, "activity_lines": [ 22.531143, 21.372, 20.577617, 20.820956 ] }, { "date": "2025-08-29", "close": 25.26857, "volume": 4664003, "typical_volume": 1763814.6, "trend": 21.590853, "fair_value": 20.104636, "relative_strength": -1.109491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.085742, "energy": 75.161186, "activity_lines": [ 23.697142, 22.232571, 21.057581, 21.063092 ] }, { "date": "2025-09-05", "close": 23.76, "volume": 1303534, "typical_volume": 1716783.3, "trend": 21.578864, "fair_value": 20.127257, "relative_strength": -7.782135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.3902, "energy": 71.921077, "activity_lines": [ 24.017714, 22.696285, 21.360428, 21.203037 ] }, { "date": "2025-09-12", "close": 22.157143, "volume": 1685397, "typical_volume": 1656562.15, "trend": 21.476362, "fair_value": 20.141749, "relative_strength": -17.040693, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.521383, "energy": 48.826169, "activity_lines": [ 23.558857, 22.783714, 21.492204, 21.240345 ] }, { "date": "2025-09-19", "close": 23.477142, "volume": 1496835, "typical_volume": 1632521.55, "trend": 21.437144, "fair_value": 20.16409, "relative_strength": -11.819132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.357211, "energy": 37.692634, "activity_lines": [ 23.417428, 23.055428, 21.740714, 21.369428 ] }, { "date": "2025-09-26", "close": 22.628571, "volume": 843088, "typical_volume": 1610304.75, "trend": 21.337006, "fair_value": 20.183751, "relative_strength": -14.455815, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.714078, "energy": 29.873781, "activity_lines": [ 23.087428, 23.104285, 21.900326, 21.446294 ] }, { "date": "2025-10-03", "close": 22.062857, "volume": 484305, "typical_volume": 1572769.55, "trend": 21.281796, "fair_value": 20.204077, "relative_strength": -19.738373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.317907, "energy": 21.415476, "activity_lines": [ 22.622285, 23.004, 21.995285, 21.493123 ] }, { "date": "2025-10-10", "close": 22.534285, "volume": 2230209, "typical_volume": 1659022.25, "trend": 21.209666, "fair_value": 20.235397, "relative_strength": -19.151005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.237386, "energy": 19.657193, "activity_lines": [ 22.528, 22.954285, 22.128408, 21.573929 ] }, { "date": "2025-10-17", "close": 22.015715, "volume": 922512, "typical_volume": 1668944.6, "trend": 21.121734, "fair_value": 20.262779, "relative_strength": -20.597161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.791907, "energy": 19.237412, "activity_lines": [ 22.342571, 22.765714, 22.20249, 21.625932 ] }, { "date": "2025-10-24", "close": 22.864286, "volume": 495035, "typical_volume": 1671234.05, "trend": 21.111039, "fair_value": 20.298974, "relative_strength": -17.854766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.774688, "energy": 17.949799, "activity_lines": [ 22.449429, 22.700571, 22.345714, 21.738355 ] }, { "date": "2025-10-31", "close": 22.157143, "volume": 938333, "typical_volume": 1672109.3, "trend": 21.116823, "fair_value": 20.340753, "relative_strength": -21.370761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.434883, "energy": 14.261647, "activity_lines": [ 22.361429, 22.543714, 22.402959, 21.805845 ] }, { "date": "2025-11-07", "close": 21.402859, "volume": 707292, "typical_volume": 1674572.15, "trend": 21.222068, "fair_value": 20.376776, "relative_strength": -21.414407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.307843, "energy": 9.237173, "activity_lines": [ 22.053429, 22.272857, 22.373327, 21.824299 ] }, { "date": "2025-11-14", "close": 23.76, "volume": 1791995, "typical_volume": 1740879.6, "trend": 21.351, "fair_value": 20.41534, "relative_strength": -11.303309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.524936, "energy": 21.862843, "activity_lines": [ 22.575143, 22.500857, 22.55449, 21.988037 ] }, { "date": "2025-11-21", "close": 21.685715, "volume": 937273, "typical_volume": 1762018.0, "trend": 21.398143, "fair_value": 20.436621, "relative_strength": -15.24845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.43718, "energy": 7.611172, "activity_lines": [ 22.323715, 22.351715, 22.515878, 22.009631 ] }, { "date": "2025-11-28", "close": 22.439999, "volume": 525337, "typical_volume": 1740339.5, "trend": 21.420143, "fair_value": 20.464577, "relative_strength": -15.245758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.842723, "energy": 9.845416, "activity_lines": [ 22.345714, 22.348286, 22.536755, 22.076848 ] }, { "date": "2025-12-05", "close": 22.298571, "volume": 302619, "typical_volume": 1734717.3, "trend": 21.484571, "fair_value": 20.482124, "relative_strength": -16.088273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.666533, "energy": 15.787413, "activity_lines": [ 22.348857, 22.338, 22.531143, 22.133521 ] }, { "date": "2025-12-12", "close": 22.628571, "volume": 653012, "typical_volume": 1745687.0, "trend": 21.550571, "fair_value": 20.501787, "relative_strength": -14.821219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.829831, "energy": 12.164819, "activity_lines": [ 22.452571, 22.393714, 22.546408, 22.207327 ] }, { "date": "2025-12-19", "close": 22.392857, "volume": 306333, "typical_volume": 1741997.75, "trend": 21.613428, "fair_value": 20.534288, "relative_strength": -13.561777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.325701, "energy": 10.786206, "activity_lines": [ 22.396, 22.396286, 22.527326, 22.261668 ] }, { "date": "2025-12-26", "close": 22.817144, "volume": 449492, "typical_volume": 1737561.1, "trend": 21.721857, "fair_value": 20.5738, "relative_strength": -14.020467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.30741, "energy": 17.182924, "activity_lines": [ 22.572, 22.478572, 22.537653, 22.339327 ] }, { "date": "2026-01-02", "close": 22.392857, "volume": 446904, "typical_volume": 1258231.05, "trend": 21.836571, "fair_value": 20.612202, "relative_strength": -17.348973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.873321, "energy": 15.02846, "activity_lines": [ 22.531143, 22.469143, 22.495674, 22.382618 ] }, { "date": "2026-01-09", "close": 23.571428, "volume": 3774429, "typical_volume": 1247896.85, "trend": 21.989, "fair_value": 20.658428, "relative_strength": -15.259645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.220824, "energy": 30.551975, "activity_lines": [ 22.886286, 22.682571, 22.577837, 22.494544 ] }, { "date": "2026-01-16", "close": 23.807142, "volume": 2379729, "typical_volume": 1133683.15, "trend": 22.165, "fair_value": 20.704554, "relative_strength": -17.063681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.433382, "energy": 44.282512, "activity_lines": [ 23.235143, 22.913143, 22.681775, 22.611843 ] }, { "date": "2026-01-23", "close": 24.985714, "volume": 5170060, "typical_volume": 1327009.45, "trend": 22.361428, "fair_value": 20.754749, "relative_strength": -14.114728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.835534, "energy": 62.162293, "activity_lines": [ 23.898285, 23.314285, 22.904918, 22.793825 ] }, { "date": "2026-01-30", "close": 23.241428, "volume": 1962223, "typical_volume": 1340850.75, "trend": 22.499714, "fair_value": 20.795104, "relative_strength": -19.937073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.709418, "energy": 53.203979, "activity_lines": [ 23.807142, 23.376, 22.956102, 22.850599 ] }, { "date": "2026-02-06", "close": 22.062857, "volume": 1318580, "typical_volume": 1331938.0, "trend": 22.578286, "fair_value": 20.826026, "relative_strength": -22.779057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.463864, "energy": 22.247272, "activity_lines": [ 23.294857, 23.195143, 22.889877, 22.822415 ] }, { "date": "2026-02-13", "close": 22.722858, "volume": 987001, "typical_volume": 1339133.65, "trend": 22.666286, "fair_value": 20.86413, "relative_strength": -24.111266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.243093, "energy": 14.566742, "activity_lines": [ 23.024571, 23.141143, 22.893245, 22.831742 ] }, { "date": "2026-02-27", "close": 23.005714, "volume": 1053276, "typical_volume": 1367582.2, "trend": 22.762143, "fair_value": 20.904583, "relative_strength": -26.473013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.874709, "energy": 16.583964, "activity_lines": [ 22.905143, 23.130857, 22.923102, 22.85364 ] }, { "date": "2026-03-06", "close": 22.675714, "volume": 1510676, "typical_volume": 1331605.55, "trend": 22.848571, "fair_value": 20.93541, "relative_strength": -22.879371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.064263, "energy": 11.986688, "activity_lines": [ 22.729143, 23.053714, 22.917041, 22.848064 ] }, { "date": "2026-03-13", "close": 23.1, "volume": 1355309, "typical_volume": 1353245.4, "trend": 22.941286, "fair_value": 20.967348, "relative_strength": -20.339265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.522695, "energy": 4.573687, "activity_lines": [ 22.848571, 23.048571, 22.950714, 22.864286 ] }, { "date": "2026-03-20", "close": 23.1, "volume": 983296, "typical_volume": 1377658.45, "trend": 22.881571, "fair_value": 21.003846, "relative_strength": -19.907355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.604023, "energy": 1.290086, "activity_lines": [ 22.977429, 23.038286, 22.979224, 22.874525 ] }, { "date": "2026-03-27", "close": 22.581429, "volume": 652754, "typical_volume": 1363379.5, "trend": 22.853286, "fair_value": 21.038897, "relative_strength": -19.918776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.473801, "energy": 5.740536, "activity_lines": [ 22.864286, 22.920857, 22.957224, 22.855161 ] }, { "date": "2026-04-03", "close": 22.628571, "volume": 675014, "typical_volume": 1361765.6, "trend": 22.765286, "fair_value": 21.070763, "relative_strength": -17.717453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.727505, "energy": 6.285966, "activity_lines": [ 22.776286, 22.83, 22.937694, 22.840664 ] }, { "date": "2026-04-10", "close": 22.439999, "volume": 798044, "typical_volume": 1312068.05, "trend": 22.721286, "fair_value": 21.101152, "relative_strength": -24.270932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.832418, "energy": 9.611599, "activity_lines": [ 22.650571, 22.726286, 22.894367, 22.819677 ] }, { "date": "2026-04-17", "close": 22.675714, "volume": 803957, "typical_volume": 1305402.25, "trend": 22.738571, "fair_value": 21.132785, "relative_strength": -25.815786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.198717, "energy": 12.697292, "activity_lines": [ 22.619142, 22.711714, 22.879775, 22.816737 ] }, { "date": "2026-04-24", "close": 22.25, "volume": 2645999, "typical_volume": 1411435.35, "trend": 22.697667, "fair_value": 21.160883, "relative_strength": -30.456057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.328379, "energy": 20.991506, "activity_lines": [ 22.474095, 22.630026, 22.819925, 22.785216 ] }, { "date": "2026-05-01", "close": 20.950001, "volume": 1365928, "typical_volume": 1464600.8, "trend": 22.641714, "fair_value": 21.181721, "relative_strength": -33.762677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.639176, "energy": 47.661013, "activity_lines": [ 21.952381, 22.308571, 22.63717, 22.672464 ] }, { "date": "2026-05-08", "close": 21.0, "volume": 1587757, "typical_volume": 1511338.05, "trend": 22.606286, "fair_value": 21.201528, "relative_strength": -37.068551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.550318, "energy": 66.973224, "activity_lines": [ 21.556095, 22.028442, 22.465599, 22.566547 ] }, { "date": "2026-05-15", "close": 20.9, "volume": 1027756, "typical_volume": 1547409.2, "trend": 22.55181, "fair_value": 21.220137, "relative_strength": -35.996419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.503341, "energy": 73.195743, "activity_lines": [ 21.235048, 21.766597, 22.292258, 22.456464 ] }, { "date": "2026-05-22", "close": 21.15, "volume": 576434, "typical_volume": 1553756.3, "trend": 22.522952, "fair_value": 21.242856, "relative_strength": -36.221654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.532546, "energy": 72.530048, "activity_lines": [ 21.1, 21.582494, 22.149837, 22.366025 ] }, { "date": "2026-05-29", "close": 21.549999, "volume": 1457127, "typical_volume": 1604267.45, "trend": 22.479143, "fair_value": 21.267304, "relative_strength": -37.887864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.697966, "energy": 61.254864, "activity_lines": [ 21.2, 21.506571, 22.053449, 22.303253 ] }, { "date": "2026-06-05", "close": 23.35, "volume": 2917744, "typical_volume": 1561433.2, "trend": 22.518905, "fair_value": 21.303011, "relative_strength": -32.538144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.350573, "energy": 13.52189, "activity_lines": [ 21.946666, 21.786104, 22.132503, 22.359438 ] }, { "date": "2026-06-12", "close": 22.0, "volume": 938182, "typical_volume": 1489355.85, "trend": 22.538809, "fair_value": 21.325884, "relative_strength": -34.522738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.583284, "energy": 18.249822, "activity_lines": [ 22.083333, 21.806208, 22.084041, 22.32596 ] }, { "date": "2026-06-19", "close": 21.9, "volume": 595977, "typical_volume": 1260651.7, "trend": 22.476809, "fair_value": 21.349788, "relative_strength": -37.425339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.668946, "energy": 19.989255, "activity_lines": [ 22.12, 21.819558, 22.03466, 22.284746 ] }, { "date": "2026-06-26", "close": 21.35, "volume": 1044927, "typical_volume": 1214786.9, "trend": 22.465619, "fair_value": 21.369889, "relative_strength": -35.813146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.524049, "energy": 21.111413, "activity_lines": [ 21.906667, 21.742727, 21.947592, 22.212049 ] }, { "date": "2026-07-03", "close": 22.299999, "volume": 1983890, "typical_volume": 1248052.4, "trend": 22.460952, "fair_value": 21.395242, "relative_strength": -35.509638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.50601, "energy": 12.847534, "activity_lines": [ 21.996666, 21.862727, 21.960007, 22.201364 ] }, { "date": "2026-07-10", "close": 21.299999, "volume": 0, "typical_volume": 1198702.35, "trend": 22.427667, "fair_value": 21.415858, "relative_strength": -35.835243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.027694, "energy": 24.637035, "activity_lines": [ 21.703333, 21.8, 21.876054, 22.126464 ] }, { "date": "2026-07-17", "close": 20.950001, "volume": 783713, "typical_volume": 1185224.2, "trend": 22.371714, "fair_value": 21.435344, "relative_strength": -32.25312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.250516, "energy": 32.169834, "activity_lines": [ 21.43, 21.667273, 21.765544, 22.03113 ] }, { "date": "2026-07-24", "close": 21.299999, "volume": 578041, "typical_volume": 1138592.45, "trend": 22.335286, "fair_value": 21.457353, "relative_strength": -32.003884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.050953, "energy": 31.950261, "activity_lines": [ 21.343333, 21.599091, 21.698156, 21.961988 ] }, { "date": "2026-07-31", "close": 21.6, "volume": 646664, "typical_volume": 1103160.2, "trend": 22.294714, "fair_value": 21.47822, "relative_strength": -29.509217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.319772, "energy": 35.165792, "activity_lines": [ 21.396666, 21.578182, 21.665891, 21.91455 ] }, { "date": "2026-08-07", "close": 22.35, "volume": 922314, "typical_volume": 1100111.1, "trend": 22.293286, "fair_value": 21.505287, "relative_strength": -28.202743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.567828, "energy": 16.057278, "activity_lines": [ 21.683333, 21.685454, 21.712197, 21.918117 ] }, { "date": "2026-08-14", "close": 21.049999, "volume": 895101, "typical_volume": 1112228.45, "trend": 22.209238, "fair_value": 21.525972, "relative_strength": -34.022165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.380717, "energy": 22.362884, "activity_lines": [ 21.533333, 21.541818, 21.638265, 21.837905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }