{ "ticker": { "uuid": "34add80d-e101-4366-ad6d-6b03099e7022", "symbol": "CHDC34", "name": "Church & Dwight Co., Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 72.013, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.263, "architecture_energy": 63.294, "architecture_maturity": 29.572, "architecture_confidence": 82.17, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.15, "rotation_up": 27.99, "upward_expansion": 32.5, "deceleration": 23.0, "rotation_down": 29.04, "downward_expansion": 71.0 }, "activity_lines": [ 488.559998, 488.559998, 487.553443, 490.25289 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 488.559998, "trend_reference": 492.077741, "distance_from_trend": -0.007149, "trend_direction": "Improving", "fair_value": 494.234244, "distance_from_fair_value": -0.011481, "fair_value_direction": "Improving", "relative_strength": -2.680473, "relative_strength_direction": "Improving", "price_momentum": -0.070561, "excess_performance": -0.013513, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007149, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.018172, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.011481, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.004364, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026805, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.148869, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.070561, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.001258, "annualized_volatility": 0.092769, "from_high_reference": -0.070561, "from_low_reference": 0.105279 }, "levels": { "trend_reference": 492.077741, "fair_value_reference": 494.234244, "structural_low": 468.948578, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": -0.015219, "regime_survival": 0.85, "best_return": 0.118059, "worst_return": -0.08164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.003227, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.152146, "regime_survival": 0.571429, "best_return": 0.054372, "worst_return": -0.119154, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006307, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.077549, "regime_survival": 0.4, "best_return": 0.071119, "worst_return": -0.114872, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.051923, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.285278, "regime_survival": 0.333333, "best_return": 0.084165, "worst_return": -0.070347, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.002036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.002194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.002176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.123412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.06777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.068518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-01-23", "tenure": "Extended", "return": -0.114872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.0245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -8e-06, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.015883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 428.462031, "fair_value": 442.816806, "relative_strength": -3.497991, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.326895, "energy": 96.839493, "activity_lines": [ 429.652995, 429.452753, 429.244492, 428.940945 ] }, { "date": "2023-08-25", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 428.59575, "fair_value": 442.925408, "relative_strength": -3.659861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656257, "energy": 98.129535, "activity_lines": [ 430.00542, 429.669014, 429.395344, 429.074624 ] }, { "date": "2023-09-01", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 428.729469, "fair_value": 442.686146, "relative_strength": -5.253344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 430.269739, 429.861246, 429.533647, 429.199676 ] }, { "date": "2023-09-08", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 428.863188, "fair_value": 442.446884, "relative_strength": -3.108014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 430.445952, 430.029449, 429.6594, 429.316101 ] }, { "date": "2023-09-15", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 428.951031, "fair_value": 442.207622, "relative_strength": -5.793817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 430.534058, 430.173623, 429.772605, 429.423899 ] }, { "date": "2023-09-22", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.038875, "fair_value": 441.968359, "relative_strength": -3.51571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333267, "energy": 87.244911, "activity_lines": [ 430.534058, 430.293768, 429.873261, 429.52603 ] }, { "date": "2023-09-29", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.126719, "fair_value": 441.522456, "relative_strength": -3.893918, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999017, "energy": 68.09761, "activity_lines": [ 430.534058, 430.389884, 429.961367, 429.622493 ] }, { "date": "2023-10-06", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.214563, "fair_value": 441.240972, "relative_strength": -1.935391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658632, "energy": 67.613788, "activity_lines": [ 430.534058, 430.461971, 430.04318, 429.713289 ] }, { "date": "2023-10-13", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.302407, "fair_value": 440.959488, "relative_strength": -3.241211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297238, "energy": 67.078856, "activity_lines": [ 430.534058, 430.510029, 430.1187, 429.798418 ] }, { "date": "2023-10-20", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.390251, "fair_value": 440.5935, "relative_strength": -1.14707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.409287, "energy": 64.904378, "activity_lines": [ 430.534058, 430.534058, 430.187926, 429.877879 ] }, { "date": "2023-10-27", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.478095, "fair_value": 440.299391, "relative_strength": -1.317648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.281173, "energy": 64.593205, "activity_lines": [ 430.534058, 430.534058, 430.250859, 429.951673 ] }, { "date": "2023-11-03", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.565938, "fair_value": 440.005282, "relative_strength": -5.396926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.046071, "energy": 64.023957, "activity_lines": [ 430.534058, 430.534058, 430.307499, 430.0198 ] }, { "date": "2023-11-10", "close": 430.534058, "volume": 0, "typical_volume": 0.0, "trend": 429.653782, "fair_value": 439.70358, "relative_strength": -7.231714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.689249, "energy": 63.167614, "activity_lines": [ 430.534058, 430.534058, 430.357845, 430.082259 ] }, { "date": "2023-11-17", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 429.772144, "fair_value": 439.407746, "relative_strength": -10.114488, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.331828, "energy": 97.662769, "activity_lines": [ 430.839234, 430.700517, 430.489092, 430.198118 ] }, { "date": "2023-11-24", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 429.890505, "fair_value": 439.111913, "relative_strength": -10.243558, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656315, "energy": 98.129669, "activity_lines": [ 431.083374, 430.850331, 430.609685, 430.30634 ] }, { "date": "2023-12-01", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.008866, "fair_value": 439.107888, "relative_strength": -11.841869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.32797, "activity_lines": [ 431.26648, 430.983499, 430.719625, 430.406925 ] }, { "date": "2023-12-08", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.083437, "fair_value": 439.103863, "relative_strength": -10.888112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 431.38855, 431.10002, 430.818912, 430.499875 ] }, { "date": "2023-12-15", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.158008, "fair_value": 439.199146, "relative_strength": -12.64405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566628, "activity_lines": [ 431.449585, 431.199896, 430.907547, 430.588014 ] }, { "date": "2023-12-22", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.232579, "fair_value": 439.294429, "relative_strength": -14.047931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333305, "energy": 69.329383, "activity_lines": [ 431.449585, 431.283126, 430.985528, 430.671341 ] }, { "date": "2023-12-29", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.307149, "fair_value": 439.269876, "relative_strength": -14.678343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999546, "energy": 68.098896, "activity_lines": [ 431.449585, 431.349709, 431.052857, 430.749858 ] }, { "date": "2024-01-05", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.38172, "fair_value": 439.273844, "relative_strength": -12.992092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.662474, "energy": 67.623133, "activity_lines": [ 431.449585, 431.399647, 431.109532, 430.823563 ] }, { "date": "2024-01-12", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.456291, "fair_value": 439.277812, "relative_strength": -12.056206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.312043, "energy": 67.114869, "activity_lines": [ 431.449585, 431.432939, 431.161848, 430.892458 ] }, { "date": "2024-01-19", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.530862, "fair_value": 439.242299, "relative_strength": -9.55262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.440554, "energy": 64.980403, "activity_lines": [ 431.449585, 431.449585, 431.209804, 430.956541 ] }, { "date": "2024-01-26", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.605432, "fair_value": 439.206786, "relative_strength": -10.280262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.343344, "energy": 64.744189, "activity_lines": [ 431.449585, 431.449585, 431.253401, 431.015814 ] }, { "date": "2024-02-02", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.680003, "fair_value": 439.171273, "relative_strength": -8.767401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.163925, "energy": 64.309489, "activity_lines": [ 431.449585, 431.449585, 431.292638, 431.070275 ] }, { "date": "2024-02-09", "close": 431.449585, "volume": 0, "typical_volume": 0.0, "trend": 430.754574, "fair_value": 439.27661, "relative_strength": -9.099093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.87866, "energy": 63.624332, "activity_lines": [ 431.449585, 431.449585, 431.327515, 431.119926 ] }, { "date": "2024-02-16", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 430.861213, "fair_value": 439.388114, "relative_strength": -9.129908, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328322, "energy": 90.484392, "activity_lines": [ 431.770274, 431.624506, 431.449658, 431.226834 ] }, { "date": "2024-02-23", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 430.967853, "fair_value": 439.499619, "relative_strength": -9.28594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.129557, "activity_lines": [ 432.026825, 431.781935, 431.56286, 431.326862 ] }, { "date": "2024-03-01", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.074493, "fair_value": 439.611123, "relative_strength": -8.750127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 432.219239, 431.921872, 431.667121, 431.420011 ] }, { "date": "2024-03-08", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.181132, "fair_value": 439.722627, "relative_strength": -6.880919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 432.347514, 432.044317, 431.762441, 431.506279 ] }, { "date": "2024-03-15", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.243719, "fair_value": 439.834131, "relative_strength": -6.252382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666665, "energy": 89.033326, "activity_lines": [ 432.411652, 432.14927, 431.84882, 431.585667 ] }, { "date": "2024-03-22", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.306305, "fair_value": 439.604812, "relative_strength": -6.002973, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999945, "energy": 87.679221, "activity_lines": [ 432.411652, 432.236731, 431.926259, 431.661018 ] }, { "date": "2024-03-29", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.368892, "fair_value": 439.41802, "relative_strength": -6.3848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999176, "energy": 69.497995, "activity_lines": [ 432.411652, 432.306699, 431.994756, 431.732331 ] }, { "date": "2024-04-05", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.431478, "fair_value": 439.231228, "relative_strength": -4.994374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993022, "energy": 69.483023, "activity_lines": [ 432.411652, 432.359176, 432.054313, 431.799605 ] }, { "date": "2024-04-12", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.494065, "fair_value": 438.9818, "relative_strength": -4.049181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.967671, "energy": 69.421351, "activity_lines": [ 432.411652, 432.39416, 432.109288, 431.862842 ] }, { "date": "2024-04-19", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.556651, "fair_value": 438.819309, "relative_strength": -3.083351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.582754, "energy": 65.679237, "activity_lines": [ 432.411652, 432.411652, 432.159682, 431.922042 ] }, { "date": "2024-04-26", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.619237, "fair_value": 438.790474, "relative_strength": -3.804574, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.123944, "energy": 64.907719, "activity_lines": [ 432.411652, 432.411652, 432.205495, 431.977203 ] }, { "date": "2024-05-03", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.681824, "fair_value": 438.695419, "relative_strength": -4.926313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.566815, "energy": 63.89891, "activity_lines": [ 432.411652, 432.411652, 432.246726, 432.028326 ] }, { "date": "2024-05-10", "close": 432.411652, "volume": 0, "typical_volume": 0.0, "trend": 431.74441, "fair_value": 438.592497, "relative_strength": -3.952392, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.894918, "energy": 62.618937, "activity_lines": [ 432.411652, 432.411652, 432.283376, 432.075412 ] }, { "date": "2024-05-17", "close": 433.43866, "volume": 0, "typical_volume": 0.0, "trend": 431.84123, "fair_value": 438.496158, "relative_strength": -3.879709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.660406, "energy": 95.409353, "activity_lines": [ 432.753988, 432.598381, 432.413256, 432.184719 ] }, { "date": "2024-05-24", "close": 541.331726, "volume": 76, "typical_volume": 3.8, "trend": 435.534486, "fair_value": 439.182212, "relative_strength": 23.433125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.520303, "energy": 77.888868, "activity_lines": [ 468.992212, 452.383358, 442.809193, 439.248622 ] }, { "date": "2024-05-31", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 439.227742, "fair_value": 439.868266, "relative_strength": 25.241794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.987967, "energy": 98.157718, "activity_lines": [ 497.969098, 470.18797, 452.681882, 446.07425 ] }, { "date": "2024-06-07", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 442.920997, "fair_value": 440.55432, "relative_strength": 26.064276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.534904, "energy": 98.787176, "activity_lines": [ 519.684646, 486.012217, 462.031323, 452.661604 ] }, { "date": "2024-06-14", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 446.583735, "fair_value": 441.415334, "relative_strength": 26.605514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.088452, "energy": 95.465, "activity_lines": [ 534.138855, 499.856099, 470.857516, 459.010683 ] }, { "date": "2024-06-21", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 450.246473, "fair_value": 442.276349, "relative_strength": 24.282628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666653, "energy": 89.033303, "activity_lines": [ 541.331726, 511.719616, 479.16046, 465.123457 ] }, { "date": "2024-06-28", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 453.909211, "fair_value": 443.113727, "relative_strength": 21.232036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333085, "energy": 88.563803, "activity_lines": [ 541.331726, 521.602768, 486.940156, 470.999925 ] }, { "date": "2024-07-05", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 457.571949, "fair_value": 443.951105, "relative_strength": 18.537723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997172, "energy": 68.093126, "activity_lines": [ 541.331726, 529.505555, 494.196604, 476.640087 ] }, { "date": "2024-07-12", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 461.234687, "fair_value": 444.732619, "relative_strength": 15.778413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.647871, "energy": 67.587616, "activity_lines": [ 541.331726, 535.427977, 500.934385, 482.043943 ] }, { "date": "2024-07-19", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 464.897425, "fair_value": 445.472891, "relative_strength": 16.525716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.26075, "energy": 66.990109, "activity_lines": [ 541.331726, 539.370034, 507.153498, 487.211494 ] }, { "date": "2024-07-26", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 468.560164, "fair_value": 446.213163, "relative_strength": 16.224733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336343, "energy": 64.727019, "activity_lines": [ 541.331726, 541.331726, 512.853945, 492.142739 ] }, { "date": "2024-08-02", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 472.222902, "fair_value": 447.032387, "relative_strength": 17.29915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133183, "energy": 64.233617, "activity_lines": [ 541.331726, 541.331726, 518.035725, 496.837679 ] }, { "date": "2024-08-09", "close": 541.331726, "volume": 0, "typical_volume": 3.8, "trend": 475.88564, "fair_value": 447.84363, "relative_strength": 12.722566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794097, "energy": 63.412445, "activity_lines": [ 541.331726, 541.331726, 522.698837, 501.296313 ] }, { "date": "2024-08-16", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 479.585117, "fair_value": 448.661938, "relative_strength": 9.953982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.409814, "energy": 65.248095, "activity_lines": [ 541.699117, 541.532121, 526.948252, 505.589749 ] }, { "date": "2024-08-23", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 483.284594, "fair_value": 449.480246, "relative_strength": 8.451643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 541.99303, 541.712477, 530.673751, 509.644509 ] }, { "date": "2024-08-30", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 486.984071, "fair_value": 450.298554, "relative_strength": 7.946494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 542.213464, 541.872793, 533.875335, 513.460593 ] }, { "date": "2024-09-06", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 490.683548, "fair_value": 451.148269, "relative_strength": 8.926674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 542.360421, 542.013069, 536.553003, 517.038001 ] }, { "date": "2024-09-13", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 494.350956, "fair_value": 451.997984, "relative_strength": 8.453002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 542.433899, 542.133306, 538.706755, 520.376734 ] }, { "date": "2024-09-20", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 498.018365, "fair_value": 452.847699, "relative_strength": 11.364598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 542.433899, 542.233504, 540.336592, 523.478859 ] }, { "date": "2024-09-27", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 501.685773, "fair_value": 453.697414, "relative_strength": 9.744296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 542.433899, 542.313662, 541.442514, 526.344377 ] }, { "date": "2024-10-04", "close": 542.433899, "volume": 0, "typical_volume": 3.8, "trend": 505.353181, "fair_value": 454.547129, "relative_strength": 10.3289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 542.433899, 542.37378, 542.02452, 528.973289 ] }, { "date": "2024-10-11", "close": 542.433899, "volume": 0, "typical_volume": 0.0, "trend": 509.020589, "fair_value": 455.396845, "relative_strength": 11.595773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 542.433899, 542.413859, 542.087502, 531.365593 ] }, { "date": "2024-10-18", "close": 542.433899, "volume": 0, "typical_volume": 0.0, "trend": 512.687998, "fair_value": 456.006792, "relative_strength": 10.961454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 542.433899, 542.433899, 542.145235, 533.521291 ] }, { "date": "2024-10-25", "close": 542.433899, "volume": 0, "typical_volume": 0.0, "trend": 516.355406, "fair_value": 456.616739, "relative_strength": 11.264309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 542.433899, 542.433899, 542.197719, 535.440381 ] }, { "date": "2024-11-01", "close": 542.433899, "volume": 0, "typical_volume": 0.0, "trend": 520.022814, "fair_value": 457.226686, "relative_strength": 12.463126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 542.433899, 542.433899, 542.244955, 537.122864 ] }, { "date": "2024-11-08", "close": 542.433899, "volume": 0, "typical_volume": 0.0, "trend": 523.690222, "fair_value": 457.827915, "relative_strength": 12.332077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 542.433899, 542.433899, 542.286943, 538.568741 ] }, { "date": "2024-11-15", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 527.397293, "fair_value": 458.436771, "relative_strength": 12.152871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 542.830526, 542.650241, 542.437004, 539.854777 ] }, { "date": "2024-11-22", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 531.104364, "fair_value": 459.045628, "relative_strength": 10.560731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 543.147827, 542.844948, 542.57615, 540.901647 ] }, { "date": "2024-11-29", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 534.811435, "fair_value": 459.654484, "relative_strength": 13.056111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 543.385803, 543.018022, 542.704382, 541.709351 ] }, { "date": "2024-12-06", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 538.518506, "fair_value": 460.263341, "relative_strength": 12.286465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 543.544454, 543.169461, 542.821699, 542.277889 ] }, { "date": "2024-12-13", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.191343, "fair_value": 460.872197, "relative_strength": 12.896213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 543.623779, 543.299266, 542.928102, 542.607262 ] }, { "date": "2024-12-20", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.267745, "fair_value": 461.481053, "relative_strength": 14.531742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 543.623779, 543.407437, 543.023591, 542.699677 ] }, { "date": "2024-12-27", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.344147, "fair_value": 462.08991, "relative_strength": 15.531593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999992, "energy": 68.099982, "activity_lines": [ 543.623779, 543.493974, 543.108164, 542.787163 ] }, { "date": "2025-01-03", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.420548, "fair_value": 462.698766, "relative_strength": 16.468944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.665196, "energy": 67.629758, "activity_lines": [ 543.623779, 543.558876, 543.181824, 542.86972 ] }, { "date": "2025-01-10", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.49695, "fair_value": 463.307623, "relative_strength": 15.430864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.300302, "energy": 67.086308, "activity_lines": [ 543.623779, 543.602145, 543.249817, 542.947348 ] }, { "date": "2025-01-17", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.573352, "fair_value": 463.916479, "relative_strength": 11.55898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.414585, "energy": 64.917251, "activity_lines": [ 543.623779, 543.623779, 543.312144, 543.020046 ] }, { "date": "2025-01-24", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.649754, "fair_value": 464.525335, "relative_strength": 10.884749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.287462, "energy": 64.608401, "activity_lines": [ 543.623779, 543.623779, 543.368805, 543.087816 ] }, { "date": "2025-01-31", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.726156, "fair_value": 464.69947, "relative_strength": 7.170376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.061128, "energy": 64.060113, "activity_lines": [ 543.623779, 543.623779, 543.4198, 543.150656 ] }, { "date": "2025-02-07", "close": 543.623779, "volume": 0, "typical_volume": 0.0, "trend": 542.802557, "fair_value": 464.958735, "relative_strength": 7.96183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.719616, "energy": 63.23972, "activity_lines": [ 543.623779, 543.623779, 543.465128, 543.208567 ] }, { "date": "2025-02-14", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 542.918382, "fair_value": 465.217441, "relative_strength": 4.715377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.3282, "energy": 96.869967, "activity_lines": [ 544.018005, 543.838812, 543.617427, 543.337851 ] }, { "date": "2025-02-21", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.034206, "fair_value": 465.476146, "relative_strength": 5.14347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656274, "energy": 98.12957, "activity_lines": [ 544.333386, 544.032341, 543.758428, 543.459663 ] }, { "date": "2025-02-28", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.15003, "fair_value": 465.734852, "relative_strength": 8.293528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 544.569922, 544.204367, 543.888131, 543.574002 ] }, { "date": "2025-03-07", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.265855, "fair_value": 465.993557, "relative_strength": 5.882598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 544.727613, 544.35489, 544.006536, 543.680868 ] }, { "date": "2025-03-14", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.34494, "fair_value": 466.345411, "relative_strength": 2.273815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 544.806458, 544.483909, 544.113643, 543.780262 ] }, { "date": "2025-03-21", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.424025, "fair_value": 466.697265, "relative_strength": -0.673824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333281, "energy": 86.363408, "activity_lines": [ 544.806458, 544.591425, 544.209452, 543.874553 ] }, { "date": "2025-03-28", "close": 544.806458, "volume": 0, "typical_volume": 0.0, "trend": 543.503111, "fair_value": 467.049119, "relative_strength": -0.688132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999224, "energy": 68.098114, "activity_lines": [ 544.806458, 544.677438, 544.293964, 543.963742 ] }, { "date": "2025-04-04", "close": 618.963379, "volume": 1, "typical_volume": 0.05, "trend": 546.054093, "fair_value": 467.876338, "relative_strength": 16.168323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.854703, "energy": 78.350889, "activity_lines": [ 569.525432, 558.225025, 551.429741, 548.832147 ] }, { "date": "2025-04-11", "close": 602.648865, "volume": 101, "typical_volume": 5.1, "trend": 548.061259, "fair_value": 468.598977, "relative_strength": 12.066762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.276615, "energy": 78.315657, "activity_lines": [ 583.862439, 567.436525, 556.652995, 552.483422 ] }, { "date": "2025-04-18", "close": 612.042053, "volume": 1, "typical_volume": 5.15, "trend": 550.381531, "fair_value": 469.598846, "relative_strength": 11.442256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.46733, "energy": 77.709251, "activity_lines": [ 597.474349, 577.282694, 562.489767, 556.611215 ] }, { "date": "2025-04-25", "close": 612.042053, "volume": 0, "typical_volume": 5.15, "trend": 552.701803, "fair_value": 470.598715, "relative_strength": 6.68834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.078508, "energy": 74.076984, "activity_lines": [ 606.603886, 585.884895, 568.000737, 560.589314 ] }, { "date": "2025-05-02", "close": 518.109863, "volume": 1, "typical_volume": 5.2, "trend": 551.891001, "fair_value": 470.996455, "relative_strength": -10.139917, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 32.737137, "energy": 44.148825, "activity_lines": [ 579.94032, 576.18605, 564.239983, 558.357576 ] }, { "date": "2025-05-09", "close": 514.154846, "volume": 2, "typical_volume": 5.3, "trend": 550.948366, "fair_value": 471.273619, "relative_strength": -11.875989, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.724876, "energy": 19.866204, "activity_lines": [ 553.738187, 566.253503, 560.224056, 555.922985 ] }, { "date": "2025-05-16", "close": 515.316895, "volume": 0, "typical_volume": 5.3, "trend": 550.044466, "fair_value": 471.558233, "relative_strength": -13.498862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.299983, "energy": 49.381938, "activity_lines": [ 534.91064, 557.089541, 556.459128, 553.62418 ] }, { "date": "2025-05-23", "close": 532.362061, "volume": 2, "typical_volume": 5.4, "trend": 549.708738, "fair_value": 471.952111, "relative_strength": -9.553892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.387069, "energy": 47.720978, "activity_lines": [ 527.586947, 551.560873, 554.452344, 552.48338 ] }, { "date": "2025-05-30", "close": 532.362061, "volume": 0, "typical_volume": 5.4, "trend": 549.37301, "fair_value": 472.345989, "relative_strength": -8.802577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.104879, "energy": 54.48986, "activity_lines": [ 525.575253, 546.258467, 552.499188, 551.36424 ] }, { "date": "2025-06-06", "close": 553.222412, "volume": 20, "typical_volume": 6.4, "trend": 549.732627, "fair_value": 472.873586, "relative_strength": -4.404706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.849982, "energy": 36.71611, "activity_lines": [ 535.829008, 544.975114, 552.586359, 551.612588 ] }, { "date": "2025-06-13", "close": 553.222412, "volume": 0, "typical_volume": 6.4, "trend": 550.052582, "fair_value": 473.401184, "relative_strength": -4.967273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.007226, "energy": 8.823366, "activity_lines": [ 543.741927, 543.538744, 552.627821, 551.837735 ] }, { "date": "2025-06-20", "close": 553.222412, "volume": 0, "typical_volume": 6.4, "trend": 550.372536, "fair_value": 473.928782, "relative_strength": -4.71582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.822188, "energy": 12.268799, "activity_lines": [ 549.050342, 543.297664, 552.623577, 552.042241 ] }, { "date": "2025-06-27", "close": 515.316895, "volume": 1, "typical_volume": 6.45, "trend": 549.428973, "fair_value": 474.272537, "relative_strength": -10.837876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.651663, "energy": 14.997778, "activity_lines": [ 539.19655, 537.063335, 548.963575, 549.780586 ] }, { "date": "2025-07-04", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 548.485411, "fair_value": 474.616292, "relative_strength": -13.490408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.947861, "energy": 56.248491, "activity_lines": [ 530.479102, 532.587644, 545.438367, 547.579807 ] }, { "date": "2025-07-11", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 547.541848, "fair_value": 474.960047, "relative_strength": -9.958409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.99368, "energy": 78.930594, "activity_lines": [ 522.897998, 529.870594, 542.053587, 545.439903 ] }, { "date": "2025-07-18", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 546.598285, "fair_value": 475.303803, "relative_strength": -7.905371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.57829, "energy": 83.562403, "activity_lines": [ 517.843929, 527.204324, 538.809233, 543.360874 ] }, { "date": "2025-07-25", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 545.654722, "fair_value": 475.647558, "relative_strength": -7.839965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.706432, "energy": 81.220393, "activity_lines": [ 515.316895, 524.516926, 535.705305, 541.342719 ] }, { "date": "2025-08-01", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 544.711159, "fair_value": 475.991313, "relative_strength": -6.908171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.060872, "energy": 87.945015, "activity_lines": [ 515.316895, 521.829528, 532.741804, 539.38544 ] }, { "date": "2025-08-08", "close": 515.316895, "volume": 0, "typical_volume": 6.45, "trend": 543.767597, "fair_value": 476.326656, "relative_strength": -9.141462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.491319, "energy": 86.90612, "activity_lines": [ 515.316895, 519.452042, 529.918729, 537.489036 ] }, { "date": "2025-08-15", "close": 492.651489, "volume": 4, "typical_volume": 6.65, "trend": 542.06852, "fair_value": 476.516708, "relative_strength": -13.236055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.037259, "energy": 96.331617, "activity_lines": [ 507.76176, 513.263486, 525.07747, 534.191223 ] }, { "date": "2025-08-22", "close": 492.651489, "volume": 0, "typical_volume": 6.6, "trend": 540.369444, "fair_value": 476.70676, "relative_strength": -14.08894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.809511, "energy": 96.571873, "activity_lines": [ 501.717651, 508.176219, 520.484569, 531.003027 ] }, { "date": "2025-08-29", "close": 492.651489, "volume": 0, "typical_volume": 1.55, "trend": 538.670368, "fair_value": 477.139118, "relative_strength": -15.990959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.95255, "energy": 93.291644, "activity_lines": [ 497.18457, 504.190241, 516.493153, 527.924449 ] }, { "date": "2025-09-05", "close": 492.651489, "volume": 0, "typical_volume": 1.5, "trend": 536.971291, "fair_value": 477.571476, "relative_strength": -16.48483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.109207, "energy": 91.282252, "activity_lines": [ 494.162516, 501.305553, 513.025534, 524.95549 ] }, { "date": "2025-09-12", "close": 492.651489, "volume": 0, "typical_volume": 1.5, "trend": 535.232792, "fair_value": 478.003834, "relative_strength": -16.050669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319129, "energy": 88.532599, "activity_lines": [ 492.651489, 498.832963, 510.126441, 522.096147 ] }, { "date": "2025-09-19", "close": 492.651489, "volume": 0, "typical_volume": 1.45, "trend": 533.494293, "fair_value": 478.436192, "relative_strength": -17.826911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.267211, "energy": 87.970943, "activity_lines": [ 492.651489, 496.772472, 507.795875, 519.348967 ] }, { "date": "2025-09-26", "close": 456.894501, "volume": 6, "typical_volume": 1.65, "trend": 530.563895, "fair_value": 478.639338, "relative_strength": -23.232491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.304924, "energy": 99.029561, "activity_lines": [ 480.732493, 488.622808, 502.181112, 514.407044 ] }, { "date": "2025-10-03", "close": 453.914764, "volume": 1, "typical_volume": 1.7, "trend": 527.534172, "fair_value": 478.823384, "relative_strength": -22.722578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.039687, "energy": 98.773012, "activity_lines": [ 470.204051, 480.993599, 496.555232, 509.461939 ] }, { "date": "2025-10-10", "close": 453.914764, "volume": 0, "typical_volume": 1.6, "trend": 524.504449, "fair_value": 479.007429, "relative_strength": -20.432993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.645455, "energy": 97.771921, "activity_lines": [ 462.258056, 474.480793, 491.221744, 504.7123 ] }, { "date": "2025-10-17", "close": 453.914764, "volume": 0, "typical_volume": 1.6, "trend": 521.474725, "fair_value": 479.191475, "relative_strength": -21.573013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.882932, "energy": 93.308759, "activity_lines": [ 456.894511, 469.084389, 486.261814, 500.158127 ] }, { "date": "2025-10-24", "close": 463.84726, "volume": 3, "typical_volume": 0.75, "trend": 518.776085, "fair_value": 479.43919, "relative_strength": -20.999834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326751, "energy": 68.551147, "activity_lines": [ 457.424245, 466.610296, 482.621395, 496.440226 ] }, { "date": "2025-10-31", "close": 463.84726, "volume": 0, "typical_volume": 0.75, "trend": 513.605548, "fair_value": 479.686906, "relative_strength": -22.358352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.2731, "energy": 68.422417, "activity_lines": [ 459.874262, 464.659916, 479.406572, 492.896431 ] }, { "date": "2025-11-07", "close": 474.296204, "volume": 15, "typical_volume": 1.5, "trend": 509.327126, "fair_value": 479.993148, "relative_strength": -22.506087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.856092, "energy": 62.216931, "activity_lines": [ 465.343742, 465.133057, 477.612482, 490.360344 ] }, { "date": "2025-11-14", "close": 475.395111, "volume": 0, "typical_volume": 1.45, "trend": 504.772228, "fair_value": 480.306434, "relative_strength": -23.677985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.895112, "energy": 52.920024, "activity_lines": [ 469.820762, 466.139732, 476.298889, 488.171182 ] }, { "date": "2025-11-21", "close": 455.713104, "volume": 14, "typical_volume": 2.15, "trend": 499.561263, "fair_value": 480.493553, "relative_strength": -24.971903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.285534, "energy": 60.198213, "activity_lines": [ 466.30509, 463.881613, 473.300923, 485.006077 ] }, { "date": "2025-11-28", "close": 444.752106, "volume": 1, "typical_volume": 2.2, "trend": 497.116005, "fair_value": 480.61041, "relative_strength": -28.218638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.430663, "energy": 71.089367, "activity_lines": [ 459.015863, 460.302192, 469.54288, 481.470002 ] }, { "date": "2025-12-05", "close": 442.024323, "volume": 2, "typical_volume": 2.3, "trend": 494.711654, "fair_value": 480.70978, "relative_strength": -27.346111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.849143, "energy": 74.75879, "activity_lines": [ 452.090385, 457.097708, 465.861071, 477.9157 ] }, { "date": "2025-12-12", "close": 442.024323, "volume": 0, "typical_volume": 2.3, "trend": 492.268568, "fair_value": 480.809151, "relative_strength": -28.306044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.58675, "energy": 72.852194, "activity_lines": [ 446.61977, 454.163591, 462.528275, 474.516518 ] }, { "date": "2025-12-19", "close": 477.266785, "volume": 16, "typical_volume": 3.1, "trend": 490.432059, "fair_value": 481.134435, "relative_strength": -20.898433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.923505, "energy": 55.163717, "activity_lines": [ 455.0481, 457.853384, 462.900915, 473.548661 ] }, { "date": "2025-12-26", "close": 477.266785, "volume": 0, "typical_volume": 3.1, "trend": 488.59555, "fair_value": 481.459719, "relative_strength": -21.47386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.134948, "energy": 34.289629, "activity_lines": [ 463.351652, 461.118595, 463.454747, 472.699288 ] }, { "date": "2026-01-02", "close": 477.266785, "volume": 0, "typical_volume": 2.9, "trend": 486.063695, "fair_value": 481.785003, "relative_strength": -20.646979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.823271, "energy": 27.649725, "activity_lines": [ 470.218293, 463.959224, 464.189769, 471.9684 ] }, { "date": "2026-01-09", "close": 456.121307, "volume": 1, "typical_volume": 2.95, "trend": 482.826992, "fair_value": 481.974739, "relative_strength": -24.788999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.291675, "energy": 38.343323, "activity_lines": [ 467.868795, 462.71123, 462.984197, 470.036633 ] }, { "date": "2026-01-16", "close": 456.121307, "volume": 0, "typical_volume": 2.95, "trend": 479.590288, "fair_value": 482.164475, "relative_strength": -24.78881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.286539, "energy": 27.650171, "activity_lines": [ 464.579498, 461.603707, 461.952578, 468.313686 ] }, { "date": "2026-01-23", "close": 456.121307, "volume": 0, "typical_volume": 2.95, "trend": 477.617102, "fair_value": 482.354211, "relative_strength": -30.009598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.168179, "energy": 39.751101, "activity_lines": [ 460.350403, 460.826636, 461.094912, 466.799558 ] }, { "date": "2026-01-30", "close": 497.775085, "volume": 1, "typical_volume": 3.0, "trend": 477.032375, "fair_value": 482.810958, "relative_strength": -24.045464, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.982046, "energy": 12.848755, "activity_lines": [ 471.415598, 467.973413, 464.378226, 468.100073 ] }, { "date": "2026-02-06", "close": 525.650513, "volume": 15, "typical_volume": 3.75, "trend": 477.376829, "fair_value": 483.446394, "relative_strength": -19.852174, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.274095, "energy": 72.986563, "activity_lines": [ 490.405383, 479.423686, 470.291945, 471.236727 ] }, { "date": "2026-02-13", "close": 509.970703, "volume": 15, "typical_volume": 4.2, "trend": 477.198623, "fair_value": 483.972496, "relative_strength": -23.083572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.966376, "energy": 79.257504, "activity_lines": [ 500.942983, 486.552204, 474.55521, 473.339557 ] }, { "date": "2026-02-20", "close": 509.970703, "volume": 0, "typical_volume": 4.15, "trend": 477.020416, "fair_value": 484.498599, "relative_strength": -24.065817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.693797, "energy": 79.372992, "activity_lines": [ 507.890623, 492.445334, 478.565732, 475.453885 ] }, { "date": "2026-02-27", "close": 509.970703, "volume": 0, "typical_volume": 4.15, "trend": 476.84221, "fair_value": 485.024701, "relative_strength": -22.630655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.803606, "energy": 87.801575, "activity_lines": [ 511.248303, 497.103075, 482.30932, 477.57971 ] }, { "date": "2026-03-06", "close": 509.970703, "volume": 0, "typical_volume": 4.15, "trend": 476.664003, "fair_value": 485.550803, "relative_strength": -17.881656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.699214, "energy": 87.048754, "activity_lines": [ 511.016024, 501.166199, 485.785976, 479.717032 ] }, { "date": "2026-03-13", "close": 509.970703, "volume": 0, "typical_volume": 4.0, "trend": 477.241311, "fair_value": 486.076906, "relative_strength": -16.461999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.551039, "energy": 81.28244, "activity_lines": [ 509.970703, 504.634707, 488.995698, 481.865852 ] }, { "date": "2026-03-20", "close": 509.970703, "volume": 0, "typical_volume": 4.0, "trend": 477.818618, "fair_value": 486.603008, "relative_strength": -15.201998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.443516, "energy": 79.921435, "activity_lines": [ 509.970703, 507.508598, 491.985785, 483.977425 ] }, { "date": "2026-03-27", "close": 509.970703, "volume": 0, "typical_volume": 3.25, "trend": 478.395925, "fair_value": 487.12911, "relative_strength": -17.077669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.307801, "energy": 62.353794, "activity_lines": [ 509.970703, 509.403408, 494.756236, 486.051753 ] }, { "date": "2026-04-03", "close": 509.966583, "volume": 0, "typical_volume": 3.25, "trend": 478.973095, "fair_value": 487.655186, "relative_strength": -18.952081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.326663, "energy": 57.255893, "activity_lines": [ 509.96933, 510.31839, 497.356417, 488.08857 ] }, { "date": "2026-04-10", "close": 480.921722, "volume": 2, "typical_volume": 2.65, "trend": 478.582102, "fair_value": 487.995077, "relative_strength": -26.191206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.86457, "energy": 28.835232, "activity_lines": [ 500.286611, 504.973483, 497.025794, 488.214288 ] }, { "date": "2026-04-17", "close": 481.610199, "volume": 2, "typical_volume": 2.7, "trend": 478.214059, "fair_value": 488.339381, "relative_strength": -24.491192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.384024, "energy": 25.194845, "activity_lines": [ 492.769983, 500.060179, 496.640699, 488.409649 ] }, { "date": "2026-04-24", "close": 481.610199, "volume": 0, "typical_volume": 2.6, "trend": 479.037916, "fair_value": 488.683686, "relative_strength": -21.582552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.357628, "energy": 30.274726, "activity_lines": [ 487.144055, 495.947607, 496.08009, 488.628755 ] }, { "date": "2026-05-01", "close": 481.610199, "volume": 0, "typical_volume": 2.6, "trend": 479.961097, "fair_value": 489.02799, "relative_strength": -19.540977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.633421, "energy": 44.912838, "activity_lines": [ 483.408828, 492.350681, 495.330976, 488.794709 ] }, { "date": "2026-05-08", "close": 481.610199, "volume": 0, "typical_volume": 1.8, "trend": 480.884278, "fair_value": 489.363873, "relative_strength": -17.567417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.265897, "energy": 67.932851, "activity_lines": [ 481.564301, 489.269401, 494.393359, 488.901102 ] }, { "date": "2026-05-15", "close": 482.690002, "volume": 0, "typical_volume": 1.8, "trend": 481.843453, "fair_value": 489.706677, "relative_strength": -13.690106, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.918946, "energy": 69.017817, "activity_lines": [ 481.970133, 486.900094, 493.537896, 489.017601 ] }, { "date": "2026-05-22", "close": 482.690002, "volume": 0, "typical_volume": 1.8, "trend": 482.471544, "fair_value": 490.049482, "relative_strength": -12.56529, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.983856, "energy": 73.296997, "activity_lines": [ 482.258081, 485.026799, 492.656609, 489.072217 ] }, { "date": "2026-05-29", "close": 488.559998, "volume": 4, "typical_volume": 1.95, "trend": 483.295302, "fair_value": 490.429915, "relative_strength": -9.673251, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.285322, "energy": 42.04128, "activity_lines": [ 484.430707, 484.71679, 492.308545, 489.46502 ] }, { "date": "2026-06-05", "close": 488.559998, "volume": 0, "typical_volume": 1.95, "trend": 483.770762, "fair_value": 490.810348, "relative_strength": -6.445847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.10161, "energy": 22.295939, "activity_lines": [ 486.140013, 484.796065, 491.80601, 489.804678 ] }, { "date": "2026-06-12", "close": 488.559998, "volume": 0, "typical_volume": 1.95, "trend": 484.209592, "fair_value": 491.190781, "relative_strength": -6.919634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.867168, "energy": 23.509719, "activity_lines": [ 487.385999, 485.264627, 491.149005, 490.113661 ] }, { "date": "2026-06-19", "close": 488.559998, "volume": 0, "typical_volume": 1.9, "trend": 485.304488, "fair_value": 491.571214, "relative_strength": -4.829567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.220136, "energy": 24.327072, "activity_lines": [ 488.168665, 486.122399, 490.337531, 490.394332 ] }, { "date": "2026-06-26", "close": 488.559998, "volume": 0, "typical_volume": 1.15, "trend": 486.764751, "fair_value": 491.951647, "relative_strength": -6.864833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.998616, "energy": 21.293191, "activity_lines": [ 488.559998, 486.841293, 489.569938, 490.604365 ] }, { "date": "2026-07-03", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 488.31594, "fair_value": 492.33208, "relative_strength": -6.88756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.696715, "energy": 14.722361, "activity_lines": [ 488.559998, 487.433828, 488.978966, 490.720187 ] }, { "date": "2026-07-10", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 489.86713, "fair_value": 492.712513, "relative_strength": -8.163826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.475278, "energy": 40.511604, "activity_lines": [ 488.559998, 487.900002, 488.48995, 490.735933 ] }, { "date": "2026-07-17", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 490.24357, "fair_value": 493.092945, "relative_strength": -5.329058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.436961, "energy": 47.097828, "activity_lines": [ 488.559998, 488.239816, 488.10289, 490.651602 ] }, { "date": "2026-07-24", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 490.62001, "fair_value": 493.473378, "relative_strength": -4.859435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.797138, "energy": 53.682134, "activity_lines": [ 488.559998, 488.453271, 487.817785, 490.542985 ] }, { "date": "2026-07-31", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 490.996451, "fair_value": 493.853811, "relative_strength": -6.274199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.828148, "energy": 60.847945, "activity_lines": [ 488.559998, 488.559998, 487.634636, 490.41008 ] }, { "date": "2026-08-07", "close": 488.559998, "volume": 0, "typical_volume": 0.4, "trend": 492.077741, "fair_value": 494.234244, "relative_strength": -2.680473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.262812, "energy": 63.293667, "activity_lines": [ 488.559998, 488.559998, 487.553443, 490.25289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }