{ "ticker": { "uuid": "34d751f6-f733-4c86-a1b7-0d7f23fdda58", "symbol": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.655, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -20.553, "architecture_energy": 27.005, "architecture_maturity": 55.432, "architecture_confidence": 58.734, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.93, "rotation_up": 23.51, "upward_expansion": 24.16, "deceleration": 49.1, "rotation_down": 55.79, "downward_expansion": 42.16 }, "activity_lines": [ 2.794667, 2.939636, 2.99619, 2.948344 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 2.63, "trend_reference": 2.916, "distance_from_trend": -0.09808, "trend_direction": "Improving", "fair_value": 2.351926, "distance_from_fair_value": 0.118233, "fair_value_direction": "Weakening", "relative_strength": -1.602514, "relative_strength_direction": "Weakening", "price_momentum": 0.023346, "excess_performance": 0.06655, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.09808, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042794, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118233, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041807, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016025, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034374, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023346, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.274451, "read": "Demand-led" } ], "volume": { "latest": 84508894, "relative_activity": 0.433126, "balance": 1.274451, "dry_up": 0.658985, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.142439, "annualized_volatility": 0.698048, "from_high_reference": -0.384075, "from_low_reference": 0.348718 }, "levels": { "trend_reference": 2.916, "fair_value_reference": 2.351926, "structural_low": 2.3, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.020819, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.02314, "regime_survival": 0.6875, "best_return": 0.226891, "worst_return": -0.158397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.091275, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.071808, "regime_survival": 0.285714, "best_return": 0.297778, "worst_return": -0.181507, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.11416, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.100531, "regime_survival": 0.75, "best_return": 0.33945, "worst_return": -0.029126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.150269, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.097951, "regime_survival": 0.5, "best_return": 0.507657, "worst_return": -0.20712, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.208029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-10-25", "tenure": "Extended", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.117948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.161458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.133334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.085714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.087209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-23", "tenure": "Established", "return": 0.098958, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.221106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-13", "tenure": "Established", "return": 0.128889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.129964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.089965, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.287559, "volume": 83504932, "typical_volume": 60190899.65, "trend": 3.054484, "fair_value": 3.801487, "relative_strength": 8.507933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.803659, "energy": 17.487447, "activity_lines": [ 3.140563, 3.146883, 3.130772, 3.099787 ] }, { "date": "2023-08-04", "close": 3.307424, "volume": 91191238, "typical_volume": 62623922.85, "trend": 3.071368, "fair_value": 3.793592, "relative_strength": 8.478048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.928733, "energy": 24.654719, "activity_lines": [ 3.19817, 3.171985, 3.153049, 3.116106 ] }, { "date": "2023-08-11", "close": 3.029322, "volume": 67531202, "typical_volume": 63374664.7, "trend": 3.076665, "fair_value": 3.783978, "relative_strength": 2.350778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.88213, "energy": 12.592415, "activity_lines": [ 3.157779, 3.144536, 3.147326, 3.113393 ] }, { "date": "2023-08-18", "close": 2.979661, "volume": 58319154, "typical_volume": 63912240.25, "trend": 3.078321, "fair_value": 3.771117, "relative_strength": 2.422586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.501655, "energy": 4.452899, "activity_lines": [ 3.104807, 3.114558, 3.13659, 3.107135 ] }, { "date": "2023-08-25", "close": 2.820746, "volume": 88784192, "typical_volume": 67344616.05, "trend": 3.073024, "fair_value": 3.755073, "relative_strength": -0.915104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.116647, "energy": 33.025216, "activity_lines": [ 3.00085, 3.05966, 3.11034, 3.090517 ] }, { "date": "2023-09-01", "close": 2.999525, "volume": 105096633, "typical_volume": 71213122.8, "trend": 3.076334, "fair_value": 3.738328, "relative_strength": 2.921416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.195586, "energy": 33.063577, "activity_lines": [ 2.972377, 3.043227, 3.101401, 3.085775 ] }, { "date": "2023-09-08", "close": 2.93, "volume": 112864354, "typical_volume": 75440908.85, "trend": 3.069382, "fair_value": 3.720501, "relative_strength": 0.932558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.763605, "energy": 43.104694, "activity_lines": [ 2.939932, 3.015778, 3.084564, 3.076334 ] }, { "date": "2023-09-15", "close": 2.681695, "volume": 114213545, "typical_volume": 79247135.25, "trend": 3.05647, "fair_value": 3.70191, "relative_strength": -7.579615, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.416525, "energy": 70.822509, "activity_lines": [ 2.84988, 2.9486, 3.042754, 3.051322 ] }, { "date": "2023-09-22", "close": 2.711492, "volume": 73858732, "typical_volume": 79482767.9, "trend": 3.041572, "fair_value": 3.681409, "relative_strength": -6.957613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.459668, "energy": 68.42397, "activity_lines": [ 2.792936, 2.894244, 3.003877, 3.029066 ] }, { "date": "2023-09-29", "close": 2.691627, "volume": 48038306, "typical_volume": 76308804.3, "trend": 3.022369, "fair_value": 3.663328, "relative_strength": -6.916307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.615277, "energy": 74.064832, "activity_lines": [ 2.747248, 2.841694, 2.965378, 3.006489 ] }, { "date": "2023-10-13", "close": 2.582373, "volume": 67257510, "typical_volume": 76478074.0, "trend": 3.006809, "fair_value": 3.64219, "relative_strength": -9.933828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.495322, "energy": 81.004724, "activity_lines": [ 2.673749, 2.775961, 2.9195, 2.978102 ] }, { "date": "2023-10-20", "close": 2.473119, "volume": 76893573, "typical_volume": 77180907.7, "trend": 2.989593, "fair_value": 3.623726, "relative_strength": -10.569887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.013453, "energy": 84.61873, "activity_lines": [ 2.591643, 2.703185, 2.867285, 2.94367 ] }, { "date": "2023-10-27", "close": 2.443322, "volume": 114550685, "typical_volume": 77601976.55, "trend": 2.972046, "fair_value": 3.605135, "relative_strength": -12.496256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.318689, "energy": 85.654295, "activity_lines": [ 2.530063, 2.64016, 2.815685, 2.908427 ] }, { "date": "2023-11-03", "close": 2.512847, "volume": 106730953, "typical_volume": 76163551.6, "trend": 2.959134, "fair_value": 3.586926, "relative_strength": -10.299401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.497548, "energy": 80.926073, "activity_lines": [ 2.50755, 2.600431, 2.7752, 2.878801 ] }, { "date": "2023-11-10", "close": 2.532712, "volume": 51386949, "typical_volume": 75206515.15, "trend": 2.947547, "fair_value": 3.56999, "relative_strength": -9.767378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430458, "energy": 72.16456, "activity_lines": [ 2.504902, 2.572802, 2.739869, 2.85129 ] }, { "date": "2023-11-17", "close": 2.572441, "volume": 65409757, "typical_volume": 76535245.3, "trend": 2.94225, "fair_value": 3.553691, "relative_strength": -8.755016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.708605, "energy": 55.288312, "activity_lines": [ 2.52609, 2.557633, 2.711255, 2.82709 ] }, { "date": "2023-11-24", "close": 2.532712, "volume": 64466985, "typical_volume": 76119888.5, "trend": 2.938277, "fair_value": 3.537774, "relative_strength": -9.622317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.717686, "energy": 48.762815, "activity_lines": [ 2.534698, 2.543005, 2.681317, 2.800668 ] }, { "date": "2023-12-01", "close": 2.741288, "volume": 114492036, "typical_volume": 79089877.95, "trend": 2.939601, "fair_value": 3.524913, "relative_strength": -1.759704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.039293, "energy": 31.081896, "activity_lines": [ 2.608859, 2.573524, 2.674553, 2.787959 ] }, { "date": "2023-12-08", "close": 2.582373, "volume": 119489497, "typical_volume": 83384251.15, "trend": 2.919406, "fair_value": 3.509888, "relative_strength": -5.352809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.724873, "energy": 26.726783, "activity_lines": [ 2.610183, 2.574066, 2.65431, 2.764912 ] }, { "date": "2023-12-15", "close": 2.661831, "volume": 56293857, "typical_volume": 84018704.5, "trend": 2.897224, "fair_value": 3.496263, "relative_strength": -1.476879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.636513, "energy": 21.636895, "activity_lines": [ 2.633358, 2.591402, 2.643669, 2.748294 ] }, { "date": "2023-12-22", "close": 2.761153, "volume": 85690706, "typical_volume": 84127993.2, "trend": 2.874711, "fair_value": 3.483466, "relative_strength": 3.100786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.832962, "energy": 21.543069, "activity_lines": [ 2.681033, 2.627339, 2.644378, 2.739515 ] }, { "date": "2023-12-29", "close": 2.741288, "volume": 53060322, "typical_volume": 82221447.4, "trend": 2.859481, "fair_value": 3.469395, "relative_strength": 0.243712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.477185, "energy": 14.06639, "activity_lines": [ 2.709505, 2.656413, 2.645703, 2.730907 ] }, { "date": "2024-01-05", "close": 2.721424, "volume": 34313683, "typical_volume": 80560571.45, "trend": 2.837299, "fair_value": 3.455579, "relative_strength": 1.037951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.378329, "energy": 15.155514, "activity_lines": [ 2.717451, 2.677, 2.647831, 2.722001 ] }, { "date": "2024-01-12", "close": 2.731356, "volume": 41397479, "typical_volume": 79714487.7, "trend": 2.821739, "fair_value": 3.442336, "relative_strength": 2.979114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.605166, "energy": 14.925954, "activity_lines": [ 2.730032, 2.694336, 2.652371, 2.715165 ] }, { "date": "2024-01-19", "close": 2.731356, "volume": 67533561, "typical_volume": 78651956.15, "trend": 2.807834, "fair_value": 3.430685, "relative_strength": 4.665076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.286628, "energy": 12.219126, "activity_lines": [ 2.73268, 2.707699, 2.658094, 2.709334 ] }, { "date": "2024-01-26", "close": 2.641966, "volume": 61140541, "typical_volume": 76454151.55, "trend": 2.792936, "fair_value": 3.418524, "relative_strength": -1.453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.490458, "energy": 11.167503, "activity_lines": [ 2.700897, 2.701198, 2.655729, 2.698633 ] }, { "date": "2024-02-02", "close": 2.453254, "volume": 56489487, "typical_volume": 73635408.2, "trend": 2.767112, "fair_value": 3.404008, "relative_strength": -2.427867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.52123, "energy": 27.711221, "activity_lines": [ 2.614156, 2.659122, 2.637095, 2.676718 ] }, { "date": "2024-02-09", "close": 2.155288, "volume": 110645252, "typical_volume": 73456993.55, "trend": 2.735991, "fair_value": 3.383443, "relative_strength": -18.105442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.37084, "energy": 64.826486, "activity_lines": [ 2.447295, 2.564314, 2.592352, 2.637246 ] }, { "date": "2024-02-23", "close": 2.304271, "volume": 94215903, "typical_volume": 74474852.1, "trend": 2.712485, "fair_value": 3.363388, "relative_strength": -16.150377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.35179, "energy": 68.126991, "activity_lines": [ 2.367837, 2.507249, 2.564306, 2.609393 ] }, { "date": "2024-03-01", "close": 2.43339, "volume": 83207421, "typical_volume": 76233307.85, "trend": 2.691627, "fair_value": 3.344033, "relative_strength": -11.825024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.934937, "energy": 66.761243, "activity_lines": [ 2.359891, 2.478717, 2.550495, 2.591387 ] }, { "date": "2024-03-08", "close": 2.324136, "volume": 33739260, "typical_volume": 74557395.35, "trend": 2.659513, "fair_value": 3.321049, "relative_strength": -15.947999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.041507, "energy": 67.790451, "activity_lines": [ 2.335392, 2.434473, 2.527509, 2.567678 ] }, { "date": "2024-03-15", "close": 2.453254, "volume": 34261083, "typical_volume": 72425770.85, "trend": 2.631041, "fair_value": 3.298319, "relative_strength": -11.192666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074956, "energy": 38.150369, "activity_lines": [ 2.375121, 2.421652, 2.51805, 2.554371 ] }, { "date": "2024-03-22", "close": 2.373797, "volume": 38000210, "typical_volume": 68598247.1, "trend": 2.60919, "fair_value": 3.275271, "relative_strength": -13.579274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.240322, "energy": 32.687427, "activity_lines": [ 2.388364, 2.39962, 2.501118, 2.537774 ] }, { "date": "2024-03-29", "close": 2.552576, "volume": 52165120, "typical_volume": 65869955.45, "trend": 2.594954, "fair_value": 3.254325, "relative_strength": -6.700759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.417896, "energy": 19.743094, "activity_lines": [ 2.446633, 2.416415, 2.501544, 2.534122 ] }, { "date": "2024-04-05", "close": 2.681695, "volume": 36950616, "typical_volume": 65148138.8, "trend": 2.590319, "fair_value": 3.235606, "relative_strength": -2.805527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.901687, "energy": 13.324997, "activity_lines": [ 2.531388, 2.459936, 2.514077, 2.539718 ] }, { "date": "2024-04-12", "close": 2.592305, "volume": 26794465, "typical_volume": 63217374.2, "trend": 2.576745, "fair_value": 3.214787, "relative_strength": -4.438642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.690922, "energy": 17.539129, "activity_lines": [ 2.569792, 2.488107, 2.517388, 2.539846 ] }, { "date": "2024-04-19", "close": 2.244678, "volume": 51444225, "typical_volume": 62566236.2, "trend": 2.553901, "fair_value": 3.192121, "relative_strength": -18.256183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.075673, "energy": 20.755759, "activity_lines": [ 2.474443, 2.453977, 2.487497, 2.518422 ] }, { "date": "2024-04-26", "close": 2.195017, "volume": 48367690, "typical_volume": 59260018.9, "trend": 2.537678, "fair_value": 3.169774, "relative_strength": -20.486054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.149136, "energy": 29.458499, "activity_lines": [ 2.376445, 2.414609, 2.454247, 2.495269 ] }, { "date": "2024-05-03", "close": 2.334068, "volume": 30683400, "typical_volume": 54819714.05, "trend": 2.525097, "fair_value": 3.151055, "relative_strength": -15.796442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.736075, "energy": 42.413085, "activity_lines": [ 2.336716, 2.399801, 2.436842, 2.482132 ] }, { "date": "2024-05-10", "close": 2.314203, "volume": 38553338, "typical_volume": 53932688.1, "trend": 2.512516, "fair_value": 3.133801, "relative_strength": -17.688392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.850388, "energy": 52.860229, "activity_lines": [ 2.304933, 2.380839, 2.418728, 2.468526 ] }, { "date": "2024-05-17", "close": 2.453254, "volume": 53874571, "typical_volume": 52341881.35, "trend": 2.508212, "fair_value": 3.116483, "relative_strength": -12.391117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.667462, "energy": 44.992964, "activity_lines": [ 2.344, 2.389327, 2.415512, 2.464703 ] }, { "date": "2024-05-24", "close": 2.214881, "volume": 55039564, "typical_volume": 52440843.45, "trend": 2.499605, "fair_value": 3.096428, "relative_strength": -18.707537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931532, "energy": 42.838871, "activity_lines": [ 2.312879, 2.352126, 2.39106, 2.445778 ] }, { "date": "2024-05-31", "close": 2.373797, "volume": 48419074, "typical_volume": 53146113.0, "trend": 2.497287, "fair_value": 3.077455, "relative_strength": -12.285939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.101005, "energy": 26.338747, "activity_lines": [ 2.336716, 2.348153, 2.384249, 2.437662 ] }, { "date": "2024-06-07", "close": 2.25461, "volume": 53259702, "typical_volume": 53739224.15, "trend": 2.488679, "fair_value": 3.057782, "relative_strength": -15.242706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.87641, "energy": 29.189359, "activity_lines": [ 2.308906, 2.32251, 2.367743, 2.422005 ] }, { "date": "2024-06-14", "close": 2.02617, "volume": 88689288, "typical_volume": 54797010.5, "trend": 2.471794, "fair_value": 3.03779, "relative_strength": -22.71353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.415352, "energy": 55.178491, "activity_lines": [ 2.210246, 2.26075, 2.33175, 2.392166 ] }, { "date": "2024-06-21", "close": 2.204949, "volume": 193859218, "typical_volume": 61432944.35, "trend": 2.459545, "fair_value": 3.019008, "relative_strength": -14.442528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.418843, "energy": 40.932095, "activity_lines": [ 2.190382, 2.243414, 2.316143, 2.37495 ] }, { "date": "2024-06-28", "close": 2.095695, "volume": 80032046, "typical_volume": 62610072.3, "trend": 2.444977, "fair_value": 3.002518, "relative_strength": -17.367026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931907, "energy": 54.732889, "activity_lines": [ 2.150653, 2.213256, 2.292211, 2.351476 ] }, { "date": "2024-07-05", "close": 1.986441, "volume": 35442040, "typical_volume": 58849911.7, "trend": 2.419816, "fair_value": 2.988065, "relative_strength": -20.688997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.185385, "energy": 63.543501, "activity_lines": [ 2.082452, 2.165943, 2.259576, 2.321893 ] }, { "date": "2024-07-12", "close": 1.986441, "volume": 67269255, "typical_volume": 57502579.3, "trend": 2.399951, "fair_value": 2.973358, "relative_strength": -20.64893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308257, "energy": 55.953885, "activity_lines": [ 2.040075, 2.122422, 2.227746, 2.293933 ] }, { "date": "2024-07-19", "close": 1.777864, "volume": 88183101, "typical_volume": 57751363.3, "trend": 2.370486, "fair_value": 2.957823, "relative_strength": -28.64016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.701635, "energy": 73.913714, "activity_lines": [ 1.94605, 2.047298, 2.177565, 2.253799 ] }, { "date": "2024-07-26", "close": 1.460034, "volume": 131959833, "typical_volume": 62662391.95, "trend": 2.327115, "fair_value": 2.939932, "relative_strength": -38.947603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.141887, "energy": 86.369061, "activity_lines": [ 1.762635, 1.924139, 2.100235, 2.19506 ] }, { "date": "2024-08-02", "close": 1.618949, "volume": 87479909, "typical_volume": 65323333.25, "trend": 2.289704, "fair_value": 2.924652, "relative_strength": -31.993162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.694555, "energy": 83.433879, "activity_lines": [ 1.681853, 1.847932, 2.042156, 2.149372 ] }, { "date": "2024-08-09", "close": 1.559356, "volume": 77210412, "typical_volume": 67283843.35, "trend": 2.250968, "fair_value": 2.907844, "relative_strength": -32.785421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.397177, "energy": 85.128775, "activity_lines": [ 1.61299, 1.771725, 1.982373, 2.102252 ] }, { "date": "2024-08-16", "close": 1.469966, "volume": 52227746, "typical_volume": 67286974.65, "trend": 2.208922, "fair_value": 2.891608, "relative_strength": -36.268732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.772533, "energy": 87.246623, "activity_lines": [ 1.542802, 1.694073, 1.917956, 2.051865 ] }, { "date": "2024-08-23", "close": 1.35078, "volume": 80833700, "typical_volume": 69481128.85, "trend": 2.162903, "fair_value": 2.874736, "relative_strength": -40.238082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.764131, "energy": 86.701466, "activity_lines": [ 1.467318, 1.609017, 1.847343, 1.996501 ] }, { "date": "2024-08-30", "close": 1.370644, "volume": 88174438, "typical_volume": 72550127.5, "trend": 2.120525, "fair_value": 2.859838, "relative_strength": -38.398104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.197957, "energy": 82.320912, "activity_lines": [ 1.426927, 1.539853, 1.784959, 1.945388 ] }, { "date": "2024-09-06", "close": 1.360712, "volume": 93011396, "typical_volume": 74628486.05, "trend": 2.084107, "fair_value": 2.84564, "relative_strength": -36.486289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.189894, "energy": 78.046513, "activity_lines": [ 1.389184, 1.484052, 1.727447, 1.896367 ] }, { "date": "2024-09-13", "close": 1.311051, "volume": 63637226, "typical_volume": 75391962.85, "trend": 2.055966, "fair_value": 2.830996, "relative_strength": -36.664674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.235852, "energy": 79.686905, "activity_lines": [ 1.352104, 1.432585, 1.669414, 1.846493 ] }, { "date": "2024-09-20", "close": 1.251458, "volume": 92833601, "typical_volume": 78499472.9, "trend": 2.020872, "fair_value": 2.816225, "relative_strength": -39.532998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.430413, "energy": 83.277347, "activity_lines": [ 1.311713, 1.382563, 1.609916, 1.794589 ] }, { "date": "2024-09-27", "close": 1.678542, "volume": 171898238, "typical_volume": 85166717.9, "trend": 1.995711, "fair_value": 2.805593, "relative_strength": -27.526698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.346711, "energy": 50.55503, "activity_lines": [ 1.428251, 1.423556, 1.596247, 1.772503 ] }, { "date": "2024-10-04", "close": 1.84739, "volume": 83746083, "typical_volume": 86660293.5, "trend": 1.979819, "fair_value": 2.796234, "relative_strength": -25.593379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.363202, "energy": 25.426975, "activity_lines": [ 1.57922, 1.497054, 1.601686, 1.762934 ] }, { "date": "2024-10-11", "close": 1.559356, "volume": 217614948, "typical_volume": 94789062.7, "trend": 1.950023, "fair_value": 2.783882, "relative_strength": -34.229282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.99202, "energy": 25.49946, "activity_lines": [ 1.602396, 1.51114, 1.582578, 1.735807 ] }, { "date": "2024-10-18", "close": 1.549424, "volume": 137447910, "typical_volume": 99240504.5, "trend": 1.922544, "fair_value": 2.772804, "relative_strength": -34.912761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.056238, "energy": 28.54542, "activity_lines": [ 1.609017, 1.524503, 1.565646, 1.709962 ] }, { "date": "2024-10-25", "close": 1.728203, "volume": 179818813, "typical_volume": 105568460.05, "trend": 1.895064, "fair_value": 2.763763, "relative_strength": -27.659858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.903088, "energy": 18.940078, "activity_lines": [ 1.65934, 1.570552, 1.569667, 1.697424 ] }, { "date": "2024-11-01", "close": 1.93678, "volume": 259472697, "typical_volume": 114107630.5, "trend": 1.870234, "fair_value": 2.756186, "relative_strength": -17.767593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.800335, "energy": 20.404002, "activity_lines": [ 1.747406, 1.649829, 1.596058, 1.700116 ] }, { "date": "2024-11-08", "close": 2.16522, "volume": 387052920, "typical_volume": 123767315.6, "trend": 1.855998, "fair_value": 2.749756, "relative_strength": -12.396614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.670252, "energy": 47.749039, "activity_lines": [ 1.894402, 1.759986, 1.644631, 1.719147 ] }, { "date": "2024-11-15", "close": 1.906983, "volume": 178162911, "typical_volume": 128673858.85, "trend": 1.844741, "fair_value": 2.74167, "relative_strength": -19.464225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.372526, "energy": 46.599732, "activity_lines": [ 1.934131, 1.808745, 1.668799, 1.722436 ] }, { "date": "2024-11-22", "close": 1.906983, "volume": 134215252, "typical_volume": 133612519.45, "trend": 1.83514, "fair_value": 2.732247, "relative_strength": -17.319879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.80386, "energy": 51.868006, "activity_lines": [ 1.950685, 1.84757, 1.693866, 1.726452 ] }, { "date": "2024-11-29", "close": 2.046034, "volume": 118636271, "typical_volume": 136180870.25, "trend": 1.825539, "fair_value": 2.723779, "relative_strength": -12.351562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.649553, "energy": 49.815294, "activity_lines": [ 1.989751, 1.900843, 1.732555, 1.740058 ] }, { "date": "2024-12-06", "close": 2.344, "volume": 365787244, "typical_volume": 150061077.4, "trend": 1.826532, "fair_value": 2.717476, "relative_strength": -1.293555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.041713, "energy": 52.58851, "activity_lines": [ 2.106951, 1.993845, 1.799337, 1.773507 ] }, { "date": "2024-12-13", "close": 2.651898, "volume": 753259434, "typical_volume": 181126057.45, "trend": 1.833154, "fair_value": 2.713338, "relative_strength": 12.345554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.418989, "energy": 65.029302, "activity_lines": [ 2.299636, 2.130728, 1.892747, 1.826756 ] }, { "date": "2024-12-20", "close": 2.214881, "volume": 697473207, "typical_volume": 211625722.35, "trend": 1.833154, "fair_value": 2.70608, "relative_strength": -4.85566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.452104, "energy": 57.751096, "activity_lines": [ 2.314203, 2.173527, 1.938861, 1.851384 ] }, { "date": "2024-12-27", "close": 1.93678, "volume": 297547390, "typical_volume": 222642571.25, "trend": 1.818586, "fair_value": 2.697676, "relative_strength": -16.711581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.080584, "energy": 44.487327, "activity_lines": [ 2.215543, 2.153843, 1.955651, 1.85807 ] }, { "date": "2025-01-03", "close": 1.787796, "volume": 179160079, "typical_volume": 228989187.9, "trend": 1.803026, "fair_value": 2.68838, "relative_strength": -17.757112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.039106, "energy": 25.075436, "activity_lines": [ 2.065236, 2.100029, 1.956455, 1.856083 ] }, { "date": "2025-01-10", "close": 1.678542, "volume": 220917930, "typical_volume": 235993399.4, "trend": 1.791438, "fair_value": 2.676665, "relative_strength": -20.83938, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.998885, "energy": 19.232972, "activity_lines": [ 1.895726, 2.025266, 1.94534, 1.848052 ] }, { "date": "2025-01-17", "close": 1.75, "volume": 166127025, "typical_volume": 239891028.75, "trend": 1.776273, "fair_value": 2.665599, "relative_strength": -18.378634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.586466, "energy": 23.798219, "activity_lines": [ 1.7944, 1.968192, 1.93947, 1.845378 ] }, { "date": "2025-01-24", "close": 1.63, "volume": 222125393, "typical_volume": 246346728.6, "trend": 1.76075, "fair_value": 2.653637, "relative_strength": -23.19353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.365236, "energy": 28.652037, "activity_lines": [ 1.7132, 1.896848, 1.920365, 1.835941 ] }, { "date": "2025-01-31", "close": 1.6, "volume": 24760700, "typical_volume": 244402902.3, "trend": 1.747869, "fair_value": 2.641546, "relative_strength": -23.624612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.538481, "energy": 31.394574, "activity_lines": [ 1.660992, 1.825086, 1.897121, 1.82557 ] }, { "date": "2025-02-07", "close": 1.72, "volume": 113308613, "typical_volume": 245426652.9, "trend": 1.738988, "fair_value": 2.62946, "relative_strength": -18.293805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.352726, "energy": 30.909937, "activity_lines": [ 1.671236, 1.780723, 1.883929, 1.823772 ] }, { "date": "2025-02-14", "close": 1.87, "volume": 201679708, "typical_volume": 246915726.4, "trend": 1.742059, "fair_value": 2.61719, "relative_strength": -11.796593, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.933742, "energy": 17.311835, "activity_lines": [ 1.736, 1.769562, 1.882792, 1.832225 ] }, { "date": "2025-02-21", "close": 1.92, "volume": 246251229, "typical_volume": 255040983.7, "trend": 1.757391, "fair_value": 2.606131, "relative_strength": -9.762087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.169781, "energy": 12.230274, "activity_lines": [ 1.804667, 1.776109, 1.885505, 1.843705 ] }, { "date": "2025-02-28", "close": 1.9, "volume": 202102403, "typical_volume": 254265356.45, "trend": 1.766759, "fair_value": 2.596345, "relative_strength": -8.488928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.534502, "energy": 16.656611, "activity_lines": [ 1.855333, 1.792327, 1.885967, 1.852906 ] }, { "date": "2025-03-07", "close": 1.87, "volume": 102362459, "typical_volume": 252511083.9, "trend": 1.777114, "fair_value": 2.58573, "relative_strength": -10.740634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.971885, "energy": 19.883376, "activity_lines": [ 1.878, 1.808816, 1.881951, 1.859566 ] }, { "date": "2025-03-14", "close": 1.94, "volume": 114436037, "typical_volume": 249241945.1, "trend": 1.792782, "fair_value": 2.575755, "relative_strength": -8.000979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.421527, "energy": 24.708427, "activity_lines": [ 1.906, 1.839246, 1.883074, 1.870075 ] }, { "date": "2025-03-21", "close": 1.86, "volume": 102886380, "typical_volume": 241412629.25, "trend": 1.809756, "fair_value": 2.56584, "relative_strength": -9.723734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.267503, "energy": 21.210416, "activity_lines": [ 1.892667, 1.852364, 1.87557, 1.874412 ] }, { "date": "2025-03-28", "close": 1.76, "volume": 103374423, "typical_volume": 227228704.4, "trend": 1.822734, "fair_value": 2.555093, "relative_strength": -13.377866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.032734, "energy": 5.721041, "activity_lines": [ 1.846667, 1.844, 1.858907, 1.871202 ] }, { "date": "2025-04-04", "close": 1.79, "volume": 60626423, "typical_volume": 221351880.0, "trend": 1.837044, "fair_value": 2.545875, "relative_strength": -10.698493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.510489, "energy": 12.020215, "activity_lines": [ 1.821333, 1.840909, 1.847032, 1.86909 ] }, { "date": "2025-04-11", "close": 2.06, "volume": 143189769, "typical_volume": 221800605.85, "trend": 1.862009, "fair_value": 2.538388, "relative_strength": 6.826961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.032319, "energy": 12.550663, "activity_lines": [ 1.893333, 1.884, 1.861427, 1.883474 ] }, { "date": "2025-04-18", "close": 1.77, "volume": 310691505, "typical_volume": 231403367.55, "trend": 1.879294, "fair_value": 2.528788, "relative_strength": -8.724026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.998174, "energy": 16.295773, "activity_lines": [ 1.856, 1.866, 1.847475, 1.877538 ] }, { "date": "2025-04-25", "close": 1.76, "volume": 99260012, "typical_volume": 218077005.95, "trend": 1.882009, "fair_value": 2.518741, "relative_strength": -9.223835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.48642, "energy": 21.032497, "activity_lines": [ 1.826667, 1.845273, 1.833885, 1.869842 ] }, { "date": "2025-05-02", "close": 1.9, "volume": 58027570, "typical_volume": 183315412.75, "trend": 1.883763, "fair_value": 2.509592, "relative_strength": -0.966226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.860849, "energy": 11.737639, "activity_lines": [ 1.850667, 1.852, 1.83641, 1.871002 ] }, { "date": "2025-05-09", "close": 2.02, "volume": 257195920, "typical_volume": 161301548.4, "trend": 1.899117, "fair_value": 2.501275, "relative_strength": 3.745242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.763388, "energy": 10.917568, "activity_lines": [ 1.905333, 1.880909, 1.853943, 1.879792 ] }, { "date": "2025-05-16", "close": 2.17, "volume": 161072942, "typical_volume": 154477826.0, "trend": 1.919803, "fair_value": 2.49513, "relative_strength": 11.095617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.717444, "energy": 37.857428, "activity_lines": [ 1.994667, 1.934909, 1.88669, 1.897268 ] }, { "date": "2025-05-23", "close": 2.11, "volume": 163633384, "typical_volume": 153701491.25, "trend": 1.93253, "fair_value": 2.48981, "relative_strength": 8.953605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.179205, "energy": 48.831973, "activity_lines": [ 2.056667, 1.972545, 1.912612, 1.909539 ] }, { "date": "2025-05-30", "close": 2.15, "volume": 134580680, "typical_volume": 149384628.75, "trend": 1.939637, "fair_value": 2.485128, "relative_strength": 11.518373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.845612, "energy": 56.590886, "activity_lines": [ 2.109333, 2.014364, 1.94081, 1.923569 ] }, { "date": "2025-06-06", "close": 2.18, "volume": 91275732, "typical_volume": 145642064.1, "trend": 1.94013, "fair_value": 2.48013, "relative_strength": 12.165155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.352974, "energy": 58.324561, "activity_lines": [ 2.146, 2.056364, 1.969619, 1.939076 ] }, { "date": "2025-06-13", "close": 2.15, "volume": 173530115, "typical_volume": 143212300.2, "trend": 1.94823, "fair_value": 2.474875, "relative_strength": 11.012502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.636265, "energy": 58.342672, "activity_lines": [ 2.154, 2.085273, 1.993524, 1.952616 ] }, { "date": "2025-06-20", "close": 2.06, "volume": 108120272, "typical_volume": 147380278.8, "trend": 1.953331, "fair_value": 2.469616, "relative_strength": 7.347161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.33694, "energy": 38.474516, "activity_lines": [ 2.123333, 2.091273, 2.006381, 1.959827 ] }, { "date": "2025-06-27", "close": 2.18, "volume": 110782192, "typical_volume": 147253957.75, "trend": 1.957797, "fair_value": 2.464554, "relative_strength": 11.727971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.094798, "energy": 36.475628, "activity_lines": [ 2.14, 2.119091, 2.028476, 1.974451 ] }, { "date": "2025-07-04", "close": 2.22, "volume": 114949762, "typical_volume": 142917460.45, "trend": 1.953663, "fair_value": 2.460003, "relative_strength": 12.331246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.75848, "energy": 36.701968, "activity_lines": [ 2.165333, 2.146727, 2.05219, 1.991368 ] }, { "date": "2025-07-11", "close": 2.3, "volume": 99840362, "typical_volume": 135596917.1, "trend": 1.941933, "fair_value": 2.455901, "relative_strength": 15.17583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.661359, "energy": 50.526235, "activity_lines": [ 2.212667, 2.180545, 2.081857, 2.013712 ] }, { "date": "2025-07-18", "close": 2.11, "volume": 190555890, "typical_volume": 135019591.45, "trend": 1.938437, "fair_value": 2.450008, "relative_strength": 4.931718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.192487, "energy": 49.424231, "activity_lines": [ 2.188667, 2.172545, 2.091619, 2.024555 ] }, { "date": "2025-07-25", "close": 2.12, "volume": 123963675, "typical_volume": 136099652.25, "trend": 1.944545, "fair_value": 2.444306, "relative_strength": 3.396389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.536699, "energy": 37.530624, "activity_lines": [ 2.170667, 2.164727, 2.101333, 2.036269 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 143548865, "typical_volume": 137555293.65, "trend": 1.951618, "fair_value": 2.438281, "relative_strength": -1.547935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.00454, "energy": 17.015961, "activity_lines": [ 2.108667, 2.136, 2.098429, 2.039846 ] }, { "date": "2025-08-08", "close": 2.06, "volume": 132722441, "typical_volume": 139047096.7, "trend": 1.964333, "fair_value": 2.433786, "relative_strength": -0.764662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.024823, "energy": 20.494365, "activity_lines": [ 2.078667, 2.120182, 2.100952, 2.046839 ] }, { "date": "2025-08-15", "close": 1.99, "volume": 186933834, "typical_volume": 143225067.25, "trend": 1.972333, "fair_value": 2.428079, "relative_strength": -5.823413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.252887, "energy": 14.287691, "activity_lines": [ 2.036, 2.093273, 2.095857, 2.048495 ] }, { "date": "2025-08-22", "close": 2.07, "volume": 218192837, "typical_volume": 151103387.95, "trend": 1.987, "fair_value": 2.422375, "relative_strength": -5.555843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.328876, "energy": 15.717496, "activity_lines": [ 2.040667, 2.084364, 2.097286, 2.054796 ] }, { "date": "2025-08-29", "close": 1.98, "volume": 182845552, "typical_volume": 153086177.1, "trend": 1.999667, "fair_value": 2.416285, "relative_strength": -10.508437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.551876, "energy": 12.057883, "activity_lines": [ 2.018, 2.060545, 2.08881, 2.054344 ] }, { "date": "2025-09-05", "close": 2.06, "volume": 257774008, "typical_volume": 150440302.25, "trend": 2.011, "fair_value": 2.41039, "relative_strength": -5.936064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.731584, "energy": 11.555856, "activity_lines": [ 2.031333, 2.052727, 2.088333, 2.058237 ] }, { "date": "2025-09-12", "close": 2.18, "volume": 272854074, "typical_volume": 159120005.35, "trend": 2.021333, "fair_value": 2.405519, "relative_strength": -2.20702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.179827, "energy": 17.254167, "activity_lines": [ 2.080667, 2.068909, 2.097905, 2.06914 ] }, { "date": "2025-09-19", "close": 2.43, "volume": 584316978, "typical_volume": 185434475.75, "trend": 2.038333, "fair_value": 2.40295, "relative_strength": 9.793409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.252074, "energy": 47.755359, "activity_lines": [ 2.205333, 2.131273, 2.129286, 2.095505 ] }, { "date": "2025-09-26", "close": 2.25, "volume": 582047209, "typical_volume": 201677040.2, "trend": 2.05, "fair_value": 2.399037, "relative_strength": 1.299365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.046957, "energy": 46.93808, "activity_lines": [ 2.240667, 2.158545, 2.141, 2.109161 ] }, { "date": "2025-10-03", "close": 2.29, "volume": 121578786, "typical_volume": 199702332.4, "trend": 2.064, "fair_value": 2.395253, "relative_strength": 1.527095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.563042, "energy": 55.565652, "activity_lines": [ 2.277333, 2.190545, 2.155429, 2.124645 ] }, { "date": "2025-10-10", "close": 2.38, "volume": 180768091, "typical_volume": 200559067.75, "trend": 2.078667, "fair_value": 2.392427, "relative_strength": 4.694304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.293156, "energy": 64.031858, "activity_lines": [ 2.323333, 2.235818, 2.177857, 2.145032 ] }, { "date": "2025-10-17", "close": 2.2, "volume": 312777377, "typical_volume": 209468902.6, "trend": 2.09, "fair_value": 2.388767, "relative_strength": -2.096224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.635722, "energy": 36.167797, "activity_lines": [ 2.288, 2.241455, 2.181857, 2.15286 ] }, { "date": "2025-10-24", "close": 2.28, "volume": 185464888, "typical_volume": 214178360.4, "trend": 2.107333, "fair_value": 2.385873, "relative_strength": -1.548588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.295296, "energy": 31.017533, "activity_lines": [ 2.278, 2.259091, 2.193238, 2.165118 ] }, { "date": "2025-10-31", "close": 2.12, "volume": 214775804, "typical_volume": 216240644.85, "trend": 2.118333, "fair_value": 2.3817, "relative_strength": -8.393242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.636477, "energy": 16.400613, "activity_lines": [ 2.224667, 2.242364, 2.188905, 2.165935 ] }, { "date": "2025-11-07", "close": 2.31, "volume": 255989675, "typical_volume": 223634115.0, "trend": 2.126667, "fair_value": 2.379381, "relative_strength": -1.090698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.632452, "energy": 17.284116, "activity_lines": [ 2.243333, 2.259273, 2.20281, 2.178301 ] }, { "date": "2025-11-14", "close": 2.56, "volume": 254776411, "typical_volume": 230833825.95, "trend": 2.153, "fair_value": 2.379556, "relative_strength": 9.559038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493858, "energy": 35.90451, "activity_lines": [ 2.344, 2.315636, 2.239333, 2.206258 ] }, { "date": "2025-11-21", "close": 2.38, "volume": 241232934, "typical_volume": 237147984.55, "trend": 2.173667, "fair_value": 2.377622, "relative_strength": 5.860034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.540191, "energy": 34.432453, "activity_lines": [ 2.372667, 2.330182, 2.256905, 2.220903 ] }, { "date": "2025-11-28", "close": 2.74, "volume": 583233884, "typical_volume": 261317660.65, "trend": 2.201667, "fair_value": 2.377168, "relative_strength": 19.837315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.199379, "energy": 64.407059, "activity_lines": [ 2.509333, 2.406545, 2.308, 2.257441 ] }, { "date": "2025-12-05", "close": 2.71, "volume": 645285788, "typical_volume": 284054155.55, "trend": 2.224667, "fair_value": 2.375439, "relative_strength": 18.071274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.580058, "energy": 67.588049, "activity_lines": [ 2.605333, 2.471818, 2.354143, 2.290237 ] }, { "date": "2025-12-12", "close": 2.92, "volume": 550856705, "typical_volume": 305398807.05, "trend": 2.249667, "fair_value": 2.375184, "relative_strength": 27.790886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.546975, "energy": 72.905166, "activity_lines": [ 2.732, 2.566909, 2.417429, 2.335097 ] }, { "date": "2025-12-19", "close": 2.92, "volume": 323477302, "typical_volume": 314395228.9, "trend": 2.276667, "fair_value": 2.374929, "relative_strength": 27.367186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.104721, "energy": 78.634898, "activity_lines": [ 2.818, 2.650545, 2.476905, 2.378344 ] }, { "date": "2025-12-26", "close": 2.92, "volume": 0, "typical_volume": 307759106.85, "trend": 2.302333, "fair_value": 2.374865, "relative_strength": 24.336103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.075926, "energy": 78.490825, "activity_lines": [ 2.88, 2.724364, 2.532, 2.419849 ] }, { "date": "2026-01-02", "close": 2.92, "volume": 0, "typical_volume": 298412415.15, "trend": 2.327, "fair_value": 2.37531, "relative_strength": 23.457018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046105, "energy": 77.231645, "activity_lines": [ 2.906, 2.785091, 2.583, 2.459699 ] }, { "date": "2026-01-09", "close": 3.84, "volume": 107062578, "typical_volume": 292855902.2, "trend": 2.383333, "fair_value": 2.382098, "relative_strength": 54.378021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.270721, "energy": 89.770705, "activity_lines": [ 3.226667, 3.001455, 2.71719, 2.557312 ] }, { "date": "2026-01-16", "close": 2.84, "volume": 888435448, "typical_volume": 328135397.0, "trend": 2.409333, "fair_value": 2.382349, "relative_strength": 14.136082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.130181, "energy": 51.685958, "activity_lines": [ 3.138667, 3.004727, 2.747714, 2.586774 ] }, { "date": "2026-01-23", "close": 3.0, "volume": 508023905, "typical_volume": 340647891.85, "trend": 2.436667, "fair_value": 2.38318, "relative_strength": 18.724137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.104068, "energy": 46.824279, "activity_lines": [ 3.109333, 3.027455, 2.789381, 2.624882 ] }, { "date": "2026-01-30", "close": 2.57, "volume": 359656557, "typical_volume": 344988016.0, "trend": 2.448333, "fair_value": 2.380872, "relative_strength": 1.734574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.246768, "energy": 29.955042, "activity_lines": [ 2.931333, 2.964, 2.785619, 2.633484 ] }, { "date": "2026-02-06", "close": 2.64, "volume": 193092364, "typical_volume": 325426785.3, "trend": 2.459667, "fair_value": 2.378695, "relative_strength": 5.426191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.199987, "energy": 21.79653, "activity_lines": [ 2.8, 2.909818, 2.786667, 2.645849 ] }, { "date": "2026-02-13", "close": 2.54, "volume": 176781201, "typical_volume": 305163484.9, "trend": 2.474, "fair_value": 2.376386, "relative_strength": 0.823203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.873649, "energy": 18.643172, "activity_lines": [ 2.654, 2.839273, 2.77719, 2.651032 ] }, { "date": "2026-02-27", "close": 2.77, "volume": 291320303, "typical_volume": 313650560.75, "trend": 2.495667, "fair_value": 2.374023, "relative_strength": 7.492908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.637491, "energy": 19.802968, "activity_lines": [ 2.671333, 2.813636, 2.788238, 2.670129 ] }, { "date": "2026-03-06", "close": 2.55, "volume": 206134623, "typical_volume": 314918887.35, "trend": 2.514, "fair_value": 2.370696, "relative_strength": -0.259237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.451218, "energy": 13.159264, "activity_lines": [ 2.62, 2.750727, 2.776048, 2.673634 ] }, { "date": "2026-03-13", "close": 2.55, "volume": 251934760, "typical_volume": 311876756.5, "trend": 2.530333, "fair_value": 2.366796, "relative_strength": 0.228895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.519417, "energy": 11.706214, "activity_lines": [ 2.598667, 2.694545, 2.763048, 2.675957 ] }, { "date": "2026-03-20", "close": 2.5, "volume": 467826817, "typical_volume": 325994852.95, "trend": 2.547333, "fair_value": 2.361875, "relative_strength": 1.497789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.095248, "energy": 10.555987, "activity_lines": [ 2.562, 2.636, 2.743619, 2.674 ] }, { "date": "2026-03-27", "close": 2.68, "volume": 229872577, "typical_volume": 326749691.6, "trend": 2.567667, "fair_value": 2.359508, "relative_strength": 9.563429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.263774, "energy": 12.035859, "activity_lines": [ 2.594667, 2.617818, 2.740286, 2.682559 ] }, { "date": "2026-04-03", "close": 2.39, "volume": 152501904, "typical_volume": 321575303.05, "trend": 2.581333, "fair_value": 2.355664, "relative_strength": -1.720089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.589467, "energy": 19.998681, "activity_lines": [ 2.521333, 2.568, 2.706667, 2.671097 ] }, { "date": "2026-04-10", "close": 2.93, "volume": 415715568, "typical_volume": 329622260.9, "trend": 2.610333, "fair_value": 2.35541, "relative_strength": 16.564376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.133794, "energy": 12.959087, "activity_lines": [ 2.653333, 2.624545, 2.724095, 2.693591 ] }, { "date": "2026-04-17", "close": 3.43, "volume": 746910724, "typical_volume": 354906150.4, "trend": 2.652, "fair_value": 2.358806, "relative_strength": 33.403653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.201788, "energy": 33.647958, "activity_lines": [ 2.926667, 2.773273, 2.787381, 2.746473 ] }, { "date": "2026-04-24", "close": 3.13, "volume": 300543617, "typical_volume": 340771637.05, "trend": 2.675333, "fair_value": 2.360406, "relative_strength": 20.0602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.339435, "energy": 52.243257, "activity_lines": [ 3.041333, 2.851818, 2.817095, 2.777312 ] }, { "date": "2026-05-01", "close": 2.89, "volume": 300851115, "typical_volume": 323549903.4, "trend": 2.696667, "fair_value": 2.361423, "relative_strength": 9.429216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.026859, "energy": 47.778669, "activity_lines": [ 3.034, 2.877818, 2.822095, 2.791161 ] }, { "date": "2026-05-08", "close": 2.74, "volume": 246842211, "typical_volume": 308349178.7, "trend": 2.711667, "fair_value": 2.361988, "relative_strength": 1.834843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.4074, "energy": 42.33323, "activity_lines": [ 2.962667, 2.870182, 2.811952, 2.793957 ] }, { "date": "2026-05-15", "close": 3.25, "volume": 322601517, "typical_volume": 308305389.45, "trend": 2.740667, "fair_value": 2.365504, "relative_strength": 21.432812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.953756, "energy": 37.745378, "activity_lines": [ 3.038, 2.955818, 2.851238, 2.828688 ] }, { "date": "2026-05-22", "close": 3.02, "volume": 260512663, "typical_volume": 321331022.6, "trend": 2.768, "fair_value": 2.364425, "relative_strength": 13.153954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.016318, "energy": 24.376138, "activity_lines": [ 3.015333, 2.986909, 2.867048, 2.84671 ] }, { "date": "2026-05-29", "close": 3.13, "volume": 175734573, "typical_volume": 330117751.25, "trend": 2.796333, "fair_value": 2.363161, "relative_strength": 18.066359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.230386, "energy": 28.15523, "activity_lines": [ 3.056667, 3.029455, 2.892857, 2.870065 ] }, { "date": "2026-06-05", "close": 3.24, "volume": 22658330, "typical_volume": 325897538.85, "trend": 2.833667, "fair_value": 2.361901, "relative_strength": 22.866684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.763485, "energy": 41.625301, "activity_lines": [ 3.134667, 3.080545, 2.928143, 2.898688 ] }, { "date": "2026-06-12", "close": 2.9, "volume": 26789860, "typical_volume": 282815259.45, "trend": 2.853333, "fair_value": 2.359989, "relative_strength": 9.6275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.063136, "energy": 25.41189, "activity_lines": [ 3.076, 3.059636, 2.933905, 2.902968 ] }, { "date": "2026-06-19", "close": 2.93, "volume": 84688746, "typical_volume": 261648501.5, "trend": 2.865667, "fair_value": 2.357061, "relative_strength": 8.910652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.90546, "energy": 19.02095, "activity_lines": [ 3.016667, 3.034909, 2.942238, 2.907914 ] }, { "date": "2026-06-26", "close": 3.17, "volume": 23744020, "typical_volume": 244852874.65, "trend": 2.892, "fair_value": 2.35688, "relative_strength": 19.075374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.620023, "energy": 24.358524, "activity_lines": [ 3.058667, 3.053818, 2.973762, 2.927548 ] }, { "date": "2026-07-03", "close": 3.22, "volume": 14330380, "typical_volume": 235914775.45, "trend": 2.908, "fair_value": 2.357338, "relative_strength": 19.906649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.201658, "energy": 24.324923, "activity_lines": [ 3.107333, 3.086545, 3.00719, 2.94871 ] }, { "date": "2026-07-10", "close": 3.13, "volume": 63670086, "typical_volume": 230259219.7, "trend": 2.922, "fair_value": 2.357602, "relative_strength": 17.450646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.773574, "energy": 27.809118, "activity_lines": [ 3.12, 3.101273, 3.029286, 2.963032 ] }, { "date": "2026-07-17", "close": 3.44, "volume": 117298473, "typical_volume": 221558128.2, "trend": 2.939333, "fair_value": 2.358961, "relative_strength": 36.024741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.170549, "energy": 56.820383, "activity_lines": [ 3.243333, 3.168, 3.078095, 2.996452 ] }, { "date": "2026-07-24", "close": 2.96, "volume": 180768081, "typical_volume": 220289801.1, "trend": 2.940667, "fair_value": 2.358135, "relative_strength": 14.919856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.508459, "energy": 34.374661, "activity_lines": [ 3.170667, 3.134727, 3.078, 2.997785 ] }, { "date": "2026-07-31", "close": 2.47, "volume": 131733079, "typical_volume": 214279717.05, "trend": 2.925667, "fair_value": 2.354676, "relative_strength": -4.704231, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.388791, "energy": 8.289698, "activity_lines": [ 2.932667, 3.017636, 3.029286, 2.967419 ] }, { "date": "2026-08-07", "close": 2.63, "volume": 84508894, "typical_volume": 195113820.9, "trend": 2.916, "fair_value": 2.351926, "relative_strength": -1.602514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.553053, "energy": 27.005079, "activity_lines": [ 2.794667, 2.939636, 2.99619, 2.948344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }