{ "ticker": { "uuid": "34dd86c5-81fe-4db4-b09f-8849fab6c721", "symbol": "VNRG", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.491, "architecture_energy": 52.379, "architecture_maturity": 82.508, "architecture_confidence": 66.43, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.65, "rotation_up": 47.68, "upward_expansion": 78.84, "deceleration": 71.31, "rotation_down": 28.63, "downward_expansion": 7.84 }, "activity_lines": [ 141.634662, 141.310906, 139.867236, 137.084085 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 144.899994, "trend_reference": 133.748666, "distance_from_trend": 0.083375, "trend_direction": "Improving", "fair_value": 112.387436, "distance_from_fair_value": 0.28929, "fair_value_direction": "Improving", "relative_strength": 2.677231, "relative_strength_direction": "Weakening", "price_momentum": 0.142564, "excess_performance": 0.091329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28929, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026233, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026772, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011789, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142564, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.022351, "read": "Demand-led" } ], "volume": { "latest": 88169, "relative_activity": 1.193849, "balance": 3.022351, "dry_up": 1.043953, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.02184, "annualized_volatility": 0.120806, "from_high_reference": -0.011461, "from_low_reference": 0.23677 }, "levels": { "trend_reference": 133.748666, "fair_value_reference": 112.387436, "structural_low": 120.440002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.015046, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 0.001291, "regime_survival": 0.815789, "best_return": 0.056119, "worst_return": -0.072442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.037675, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.007278, "regime_survival": 0.461538, "best_return": 0.079534, "worst_return": -0.154032, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.067005, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008832, "regime_survival": 0.5, "best_return": 0.172854, "worst_return": -0.070116, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016467, "regime_survival": 0.5, "best_return": 0.236007, "worst_return": 0.005946, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.000588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.004119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.02425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.058133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.056511, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.084977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.101391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.031611, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.026812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-30", "tenure": "Established", "return": 0.059739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.043526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.019856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.011652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.065755, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.059998, "volume": 5202, "typical_volume": 2296.45, "trend": 81.928, "fair_value": 76.70234, "relative_strength": 6.150226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.998257, "energy": 46.977864, "activity_lines": [ 84.890333, 84.776363, 83.7975, 82.861366 ] }, { "date": "2023-08-25", "close": 84.595001, "volume": 334, "typical_volume": 2185.25, "trend": 82.100167, "fair_value": 76.844295, "relative_strength": 6.950243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.326458, "energy": 31.144592, "activity_lines": [ 84.630334, 84.792455, 83.97481, 83.033431 ] }, { "date": "2023-09-01", "close": 87.050003, "volume": 1358, "typical_volume": 2051.45, "trend": 82.215334, "fair_value": 77.013558, "relative_strength": 8.156111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.443161, "energy": 43.88925, "activity_lines": [ 85.280668, 85.237637, 84.361953, 83.352775 ] }, { "date": "2023-09-08", "close": 87.139999, "volume": 326, "typical_volume": 1897.75, "trend": 82.392001, "fair_value": 77.171763, "relative_strength": 8.0354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.805606, "energy": 49.896826, "activity_lines": [ 85.931334, 85.622455, 84.726691, 83.670495 ] }, { "date": "2023-09-15", "close": 87.724998, "volume": 8164, "typical_volume": 2206.65, "trend": 82.586834, "fair_value": 77.339808, "relative_strength": 5.444512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.328459, "energy": 75.095984, "activity_lines": [ 86.705666, 86.070455, 85.115762, 84.014559 ] }, { "date": "2023-09-22", "close": 86.544998, "volume": 5740, "typical_volume": 2259.5, "trend": 82.794334, "fair_value": 77.50109, "relative_strength": 4.455724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.294145, "energy": 73.406852, "activity_lines": [ 86.915999, 86.224909, 85.355238, 84.269925 ] }, { "date": "2023-09-29", "close": 86.214996, "volume": 1351, "typical_volume": 2296.45, "trend": 82.955834, "fair_value": 77.655994, "relative_strength": 5.126233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.744874, "energy": 64.658825, "activity_lines": [ 86.783998, 86.265272, 85.527809, 84.490613 ] }, { "date": "2023-10-06", "close": 84.915001, "volume": 1641, "typical_volume": 2362.65, "trend": 83.158167, "fair_value": 77.791539, "relative_strength": 5.118785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.778923, "energy": 38.490214, "activity_lines": [ 86.110665, 86.064908, 85.547285, 84.617011 ] }, { "date": "2023-10-13", "close": 86.940002, "volume": 548, "typical_volume": 2241.65, "trend": 83.455834, "fair_value": 77.933462, "relative_strength": 6.123394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.709745, "energy": 30.790891, "activity_lines": [ 86.254666, 86.263454, 85.743547, 84.861 ] }, { "date": "2023-10-20", "close": 84.849998, "volume": 412, "typical_volume": 2238.4, "trend": 83.687, "fair_value": 78.072148, "relative_strength": 6.317514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.938388, "energy": 18.683846, "activity_lines": [ 85.715333, 86.066181, 85.718809, 84.950946 ] }, { "date": "2023-10-27", "close": 83.165001, "volume": 1089, "typical_volume": 2258.15, "trend": 83.7935, "fair_value": 78.218654, "relative_strength": 5.785556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.95653, "energy": 13.946529, "activity_lines": [ 84.806, 85.568272, 85.5255, 84.917269 ] }, { "date": "2023-11-03", "close": 85.980003, "volume": 1110, "typical_volume": 2243.05, "trend": 84.0075, "fair_value": 78.361378, "relative_strength": 7.362026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.870131, "energy": 14.179372, "activity_lines": [ 85.060335, 85.580273, 85.59881, 85.058333 ] }, { "date": "2023-11-10", "close": 87.349998, "volume": 1019, "typical_volume": 2006.7, "trend": 84.234334, "fair_value": 78.507436, "relative_strength": 9.763644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.392364, "energy": 20.967754, "activity_lines": [ 85.787, 85.816182, 85.791476, 85.273978 ] }, { "date": "2023-11-17", "close": 88.394997, "volume": 9130, "typical_volume": 2282.4, "trend": 84.495833, "fair_value": 78.660577, "relative_strength": 8.769273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.422159, "energy": 38.196082, "activity_lines": [ 86.699666, 86.236636, 86.062142, 85.542408 ] }, { "date": "2023-11-24", "close": 88.120003, "volume": 5827, "typical_volume": 2561.55, "trend": 84.7695, "fair_value": 78.804263, "relative_strength": 8.464836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.231857, "energy": 66.791839, "activity_lines": [ 87.423667, 86.584273, 86.289333, 85.776226 ] }, { "date": "2023-12-01", "close": 88.309998, "volume": 13129, "typical_volume": 3146.6, "trend": 85.076667, "fair_value": 78.947628, "relative_strength": 7.879214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.12429, "energy": 75.283043, "activity_lines": [ 87.992999, 86.959273, 86.512047, 86.004645 ] }, { "date": "2023-12-08", "close": 89.419998, "volume": 105762, "typical_volume": 8426.5, "trend": 85.3885, "fair_value": 79.094359, "relative_strength": 8.597012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.739862, "energy": 80.742788, "activity_lines": [ 88.589332, 87.503999, 86.817904, 86.28486 ] }, { "date": "2023-12-15", "close": 91.029999, "volume": 11271, "typical_volume": 8741.0, "trend": 85.704833, "fair_value": 79.252981, "relative_strength": 9.917462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.750147, "energy": 85.89398, "activity_lines": [ 89.492999, 88.283181, 87.26069, 86.648828 ] }, { "date": "2023-12-22", "close": 91.300003, "volume": 7969, "typical_volume": 9092.55, "trend": 86.003833, "fair_value": 79.41609, "relative_strength": 8.201452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.189204, "energy": 87.710442, "activity_lines": [ 90.241334, 89.000273, 87.708119, 87.009806 ] }, { "date": "2023-12-29", "close": 92.010002, "volume": 19356, "typical_volume": 10036.9, "trend": 86.299167, "fair_value": 79.582724, "relative_strength": 8.235861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.021187, "energy": 90.553647, "activity_lines": [ 91.032668, 89.767182, 88.198262, 87.397301 ] }, { "date": "2024-01-05", "close": 90.489998, "volume": 26189, "typical_volume": 11086.25, "trend": 86.553666, "fair_value": 79.727821, "relative_strength": 6.732674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.939834, "energy": 81.120098, "activity_lines": [ 91.058, 90.127545, 88.511047, 87.667677 ] }, { "date": "2024-01-12", "close": 91.779999, "volume": 31163, "typical_volume": 12627.7, "trend": 86.824833, "fair_value": 79.885737, "relative_strength": 8.7928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.887876, "energy": 80.292695, "activity_lines": [ 91.368, 90.589272, 88.911309, 88.00486 ] }, { "date": "2024-01-19", "close": 92.660004, "volume": 19860, "typical_volume": 13552.8, "trend": 87.1525, "fair_value": 80.044744, "relative_strength": 11.746221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.987879, "energy": 78.328523, "activity_lines": [ 91.814001, 91.105546, 89.361167, 88.381323 ] }, { "date": "2024-01-26", "close": 94.290001, "volume": 19099, "typical_volume": 14491.45, "trend": 87.47, "fair_value": 80.22734, "relative_strength": 10.726101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.504401, "energy": 83.955837, "activity_lines": [ 92.694668, 91.821637, 89.939548, 88.841807 ] }, { "date": "2024-02-02", "close": 95.629997, "volume": 25008, "typical_volume": 15333.65, "trend": 87.878333, "fair_value": 80.401699, "relative_strength": 12.206013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.171947, "energy": 95.47796, "activity_lines": [ 93.822666, 92.674182, 90.6115, 89.368258 ] }, { "date": "2024-02-09", "close": 97.044998, "volume": 17758, "typical_volume": 15934.55, "trend": 88.3275, "fair_value": 80.583398, "relative_strength": 14.034638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.813349, "energy": 96.64586, "activity_lines": [ 95.180999, 93.647454, 91.380571, 89.959656 ] }, { "date": "2024-02-16", "close": 97.860001, "volume": 10985, "typical_volume": 16416.25, "trend": 88.723667, "fair_value": 80.774776, "relative_strength": 12.444714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.996416, "energy": 96.24157, "activity_lines": [ 96.374, 94.610091, 92.177262, 90.574656 ] }, { "date": "2024-02-23", "close": 98.25, "volume": 10174, "typical_volume": 16842.9, "trend": 89.111833, "fair_value": 80.978974, "relative_strength": 12.482272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.466523, "energy": 93.828573, "activity_lines": [ 97.291666, 95.490182, 92.955643, 91.189258 ] }, { "date": "2024-03-01", "close": 98.970001, "volume": 26948, "typical_volume": 18162.9, "trend": 89.541833, "fair_value": 81.194904, "relative_strength": 13.150082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.440754, "energy": 92.167515, "activity_lines": [ 98.076667, 96.369909, 93.739095, 91.825269 ] }, { "date": "2024-03-08", "close": 98.18, "volume": 12189, "typical_volume": 18751.75, "trend": 89.975667, "fair_value": 81.386891, "relative_strength": 12.080823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.308433, "energy": 68.243161, "activity_lines": [ 98.286334, 96.966545, 94.390024, 92.38257 ] }, { "date": "2024-03-15", "close": 98.269997, "volume": 13151, "typical_volume": 19354.85, "trend": 90.482666, "fair_value": 81.578814, "relative_strength": 10.812696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675483, "energy": 67.084866, "activity_lines": [ 98.355999, 97.467363, 94.986047, 92.917688 ] }, { "date": "2024-03-22", "close": 101.620003, "volume": 16853, "typical_volume": 20142.0, "trend": 91.050167, "fair_value": 81.789039, "relative_strength": 11.222829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.585891, "energy": 74.41583, "activity_lines": [ 99.460667, 98.435818, 95.829191, 93.636226 ] }, { "date": "2024-03-29", "close": 101.690002, "volume": 16550, "typical_volume": 20918.55, "trend": 91.538167, "fair_value": 81.992853, "relative_strength": 10.569679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.521386, "energy": 72.355686, "activity_lines": [ 100.338001, 99.238091, 96.604524, 94.322667 ] }, { "date": "2024-04-05", "close": 100.870003, "volume": 39462, "typical_volume": 22435.15, "trend": 91.995833, "fair_value": 82.176859, "relative_strength": 9.800434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.462688, "energy": 67.324974, "activity_lines": [ 100.712668, 99.727092, 97.233477, 94.924721 ] }, { "date": "2024-04-12", "close": 101.330002, "volume": 28054, "typical_volume": 23546.5, "trend": 92.449333, "fair_value": 82.35859, "relative_strength": 8.697389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.18944, "energy": 67.688999, "activity_lines": [ 101.114002, 100.180092, 97.846834, 95.526925 ] }, { "date": "2024-04-19", "close": 98.529999, "volume": 15677, "typical_volume": 23673.9, "trend": 92.848833, "fair_value": 82.523782, "relative_strength": 6.623787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.080244, "energy": 60.602728, "activity_lines": [ 100.372001, 100.020365, 98.13062, 95.919226 ] }, { "date": "2024-04-26", "close": 100.230003, "volume": 18272, "typical_volume": 19299.4, "trend": 93.316, "fair_value": 82.697757, "relative_strength": 4.841243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.320431, "energy": 52.63813, "activity_lines": [ 100.179335, 100.142729, 98.527644, 96.395431 ] }, { "date": "2024-05-03", "close": 99.815002, "volume": 21855, "typical_volume": 19828.6, "trend": 93.812667, "fair_value": 82.870353, "relative_strength": 3.135259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.550556, "energy": 41.507777, "activity_lines": [ 99.941002, 100.146547, 98.833668, 96.814721 ] }, { "date": "2024-05-10", "close": 102.120003, "volume": 10821, "typical_volume": 19971.2, "trend": 94.318667, "fair_value": 83.068686, "relative_strength": 2.46246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.422738, "energy": 48.73448, "activity_lines": [ 100.596002, 100.541002, 99.317382, 97.350678 ] }, { "date": "2024-05-17", "close": 102.18, "volume": 17095, "typical_volume": 19858.15, "trend": 94.896334, "fair_value": 83.268045, "relative_strength": 2.416528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.671394, "energy": 54.312965, "activity_lines": [ 101.187668, 100.889093, 99.755287, 97.857861 ] }, { "date": "2024-05-24", "close": 101.980003, "volume": 8996, "typical_volume": 18998.5, "trend": 95.523501, "fair_value": 83.461346, "relative_strength": 3.232454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.781395, "energy": 54.791762, "activity_lines": [ 101.656002, 101.128093, 100.125716, 98.314872 ] }, { "date": "2024-05-31", "close": 100.199997, "volume": 12903, "typical_volume": 18085.5, "trend": 95.9975, "fair_value": 83.641795, "relative_strength": 1.753752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.84809, "energy": 48.083676, "activity_lines": [ 101.301, 100.976001, 100.271906, 98.616581 ] }, { "date": "2024-06-07", "close": 102.919998, "volume": 15379, "typical_volume": 17861.45, "trend": 96.5165, "fair_value": 83.835513, "relative_strength": 4.638157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.78083, "energy": 51.287781, "activity_lines": [ 101.854666, 101.344273, 100.637048, 99.063194 ] }, { "date": "2024-06-14", "close": 104.32, "volume": 13309, "typical_volume": 17571.95, "trend": 97.047334, "fair_value": 84.034167, "relative_strength": 7.022883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.440715, "energy": 56.286533, "activity_lines": [ 102.667999, 101.944727, 101.086667, 99.566646 ] }, { "date": "2024-06-21", "close": 105.580002, "volume": 27226, "typical_volume": 17682.85, "trend": 97.629334, "fair_value": 84.2325, "relative_strength": 6.826926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.542072, "energy": 72.837338, "activity_lines": [ 103.754667, 102.711546, 101.608525, 100.11714 ] }, { "date": "2024-06-28", "close": 106.32, "volume": 34506, "typical_volume": 18520.25, "trend": 98.229667, "fair_value": 84.425577, "relative_strength": 8.238707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.001328, "energy": 87.480736, "activity_lines": [ 104.861333, 103.535637, 102.153477, 100.677829 ] }, { "date": "2024-07-05", "close": 105.940002, "volume": 22438, "typical_volume": 19092.9, "trend": 98.780334, "fair_value": 84.615321, "relative_strength": 7.084955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.848877, "energy": 86.882327, "activity_lines": [ 105.552001, 104.149001, 102.618072, 101.17527 ] }, { "date": "2024-07-12", "close": 106.129997, "volume": 58827, "typical_volume": 21525.55, "trend": 99.283667, "fair_value": 84.807116, "relative_strength": 6.36544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.988669, "energy": 85.553256, "activity_lines": [ 105.923333, 104.693091, 103.062286, 101.649441 ] }, { "date": "2024-07-19", "close": 104.519997, "volume": 34153, "typical_volume": 21885.8, "trend": 99.724334, "fair_value": 84.979872, "relative_strength": 5.73171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969867, "energy": 65.747026, "activity_lines": [ 105.543999, 104.829636, 103.315643, 101.987269 ] }, { "date": "2024-07-26", "close": 103.860001, "volume": 47065, "typical_volume": 23629.6, "trend": 100.119334, "fair_value": 85.154359, "relative_strength": 3.206191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615071, "energy": 48.21976, "activity_lines": [ 104.931333, 104.802545, 103.479714, 102.254086 ] }, { "date": "2024-08-02", "close": 101.559998, "volume": 71212, "typical_volume": 26532.65, "trend": 100.488334, "fair_value": 85.30859, "relative_strength": 2.121978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.687412, "energy": 19.44236, "activity_lines": [ 103.666665, 104.326726, 103.39769, 102.347032 ] }, { "date": "2024-08-09", "close": 102.269997, "volume": 59963, "typical_volume": 28688.15, "trend": 100.838, "fair_value": 85.464231, "relative_strength": 2.723843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.334424, "energy": 22.805985, "activity_lines": [ 102.955998, 103.987635, 103.367619, 102.461978 ] }, { "date": "2024-08-16", "close": 105.360001, "volume": 36087, "typical_volume": 29665.0, "trend": 101.261334, "fair_value": 85.635609, "relative_strength": 3.799936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.355928, "energy": 24.007685, "activity_lines": [ 103.519999, 104.172726, 103.628738, 102.75372 ] }, { "date": "2024-08-23", "close": 104.559998, "volume": 27223, "typical_volume": 29053.05, "trend": 101.603667, "fair_value": 85.797981, "relative_strength": 2.642748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.209414, "energy": 18.18212, "activity_lines": [ 103.868665, 104.167999, 103.79619, 102.966537 ] }, { "date": "2024-08-30", "close": 104.75, "volume": 11164, "typical_volume": 28208.55, "trend": 101.907667, "fair_value": 85.961603, "relative_strength": 2.09487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.441963, "energy": 26.971054, "activity_lines": [ 104.277999, 104.193454, 103.964166, 103.169527 ] }, { "date": "2024-09-06", "close": 101.32, "volume": 62147, "typical_volume": 30532.05, "trend": 102.050167, "fair_value": 86.108782, "relative_strength": 0.990702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.880551, "energy": 7.615473, "activity_lines": [ 103.484666, 103.610363, 103.78919, 103.131613 ] }, { "date": "2024-09-13", "close": 105.300003, "volume": 56798, "typical_volume": 32458.35, "trend": 102.298167, "fair_value": 86.28266, "relative_strength": 3.576072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.779732, "energy": 20.679146, "activity_lines": [ 104.034001, 103.841818, 103.979976, 103.34128 ] }, { "date": "2024-09-20", "close": 105.339996, "volume": 57307, "typical_volume": 34230.95, "trend": 102.5345, "fair_value": 86.454071, "relative_strength": 3.908207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.981266, "energy": 22.314996, "activity_lines": [ 104.394666, 104.092181, 104.150428, 103.537527 ] }, { "date": "2024-09-27", "close": 105.610001, "volume": 27817, "typical_volume": 35080.75, "trend": 102.755834, "fair_value": 86.636282, "relative_strength": 2.819396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.19335, "energy": 27.285178, "activity_lines": [ 104.846667, 104.406, 104.320285, 103.735946 ] }, { "date": "2024-10-04", "close": 107.209999, "volume": 28407, "typical_volume": 35646.35, "trend": 103.056833, "fair_value": 86.821859, "relative_strength": 4.620298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.365308, "energy": 53.942107, "activity_lines": [ 105.762, 104.990909, 104.625904, 104.023312 ] }, { "date": "2024-10-11", "close": 109.360001, "volume": 34560, "typical_volume": 36924.55, "trend": 103.4265, "fair_value": 87.01766, "relative_strength": 6.765916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.308768, "energy": 68.914447, "activity_lines": [ 107.23, 105.905818, 105.112333, 104.429968 ] }, { "date": "2024-10-18", "close": 110.660004, "volume": 19786, "typical_volume": 37268.7, "trend": 103.727834, "fair_value": 87.213782, "relative_strength": 6.390192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.035816, "energy": 77.979376, "activity_lines": [ 108.595335, 106.915273, 105.687429, 104.896645 ] }, { "date": "2024-10-25", "close": 110.709999, "volume": 55196, "typical_volume": 39259.55, "trend": 104.0285, "fair_value": 87.401667, "relative_strength": 7.51635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.769102, "energy": 81.196291, "activity_lines": [ 109.620001, 107.781273, 106.217476, 105.347107 ] }, { "date": "2024-11-01", "close": 109.370003, "volume": 35081, "typical_volume": 40348.15, "trend": 104.311834, "fair_value": 87.561058, "relative_strength": 6.851397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.663082, "energy": 78.382378, "activity_lines": [ 109.840002, 108.306365, 106.58281, 105.691721 ] }, { "date": "2024-11-08", "close": 114.199997, "volume": 64119, "typical_volume": 42192.8, "trend": 104.740833, "fair_value": 87.751026, "relative_strength": 12.624173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.351925, "energy": 89.171047, "activity_lines": [ 111.419334, 109.622182, 107.384095, 106.329667 ] }, { "date": "2024-11-15", "close": 114.910004, "volume": 58208, "typical_volume": 43377.9, "trend": 105.286834, "fair_value": 87.944776, "relative_strength": 13.020459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.766587, "energy": 91.589287, "activity_lines": [ 112.769335, 110.895274, 108.211953, 106.985742 ] }, { "date": "2024-11-22", "close": 117.809998, "volume": 111399, "typical_volume": 47825.95, "trend": 105.872833, "fair_value": 88.164551, "relative_strength": 12.660819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.477181, "energy": 94.21133, "activity_lines": [ 114.716, 112.448546, 109.275095, 107.793688 ] }, { "date": "2024-11-29", "close": 117.519997, "volume": 53307, "typical_volume": 47549.95, "trend": 106.463, "fair_value": 88.388462, "relative_strength": 11.625872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.09337, "energy": 91.873563, "activity_lines": [ 116.089332, 113.721636, 110.254095, 108.545118 ] }, { "date": "2024-12-06", "close": 118.230003, "volume": 71526, "typical_volume": 49418.6, "trend": 107.0, "fair_value": 88.600353, "relative_strength": 11.608049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.481948, "energy": 91.265096, "activity_lines": [ 117.245333, 114.902364, 111.246476, 109.30428 ] }, { "date": "2024-12-13", "close": 118.400002, "volume": 62076, "typical_volume": 50169.15, "trend": 107.540667, "fair_value": 88.817532, "relative_strength": 11.50195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.035954, "energy": 90.211962, "activity_lines": [ 117.867334, 115.884546, 112.189762, 110.039764 ] }, { "date": "2024-12-20", "close": 116.809998, "volume": 57342, "typical_volume": 49475.65, "trend": 108.035, "fair_value": 89.021699, "relative_strength": 12.501959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.445852, "energy": 71.444239, "activity_lines": [ 117.679333, 116.374182, 112.912381, 110.637785 ] }, { "date": "2024-12-27", "close": 117.080002, "volume": 14461, "typical_volume": 47200.55, "trend": 108.597667, "fair_value": 89.226411, "relative_strength": 11.448037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.945674, "energy": 63.379275, "activity_lines": [ 117.454667, 116.777455, 113.588096, 111.221334 ] }, { "date": "2025-01-03", "close": 117.870003, "volume": 35222, "typical_volume": 47157.3, "trend": 109.096, "fair_value": 89.451314, "relative_strength": 10.763932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680434, "energy": 60.612809, "activity_lines": [ 117.542002, 117.207637, 114.268524, 111.819549 ] }, { "date": "2025-01-10", "close": 117.93, "volume": 79920, "typical_volume": 49792.15, "trend": 109.549667, "fair_value": 89.686154, "relative_strength": 10.121232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.176663, "energy": 56.28701, "activity_lines": [ 117.626001, 117.518546, 114.895096, 112.389484 ] }, { "date": "2025-01-17", "close": 121.860001, "volume": 68205, "typical_volume": 52644.2, "trend": 110.092333, "fair_value": 89.956731, "relative_strength": 10.045292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.871502, "energy": 66.415715, "activity_lines": [ 119.040001, 118.388365, 115.832286, 113.183699 ] }, { "date": "2025-01-24", "close": 121.290001, "volume": 59928, "typical_volume": 52533.25, "trend": 110.591333, "fair_value": 90.234071, "relative_strength": 9.25745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.795437, "energy": 65.480653, "activity_lines": [ 120.033334, 119.015274, 116.633715, 113.90613 ] }, { "date": "2025-01-31", "close": 121.809998, "volume": 80722, "typical_volume": 53729.45, "trend": 111.120333, "fair_value": 90.506763, "relative_strength": 7.320267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.976618, "energy": 64.419143, "activity_lines": [ 120.901333, 119.620728, 117.389572, 114.629914 ] }, { "date": "2025-02-07", "close": 120.739998, "volume": 68810, "typical_volume": 54304.6, "trend": 111.607333, "fair_value": 90.770577, "relative_strength": 5.888262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.746665, "energy": 61.049549, "activity_lines": [ 121.097332, 119.958909, 117.964905, 115.250538 ] }, { "date": "2025-02-14", "close": 120.269997, "volume": 49282, "typical_volume": 55377.85, "trend": 112.132333, "fair_value": 91.047212, "relative_strength": 4.92284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850493, "energy": 55.889152, "activity_lines": [ 120.945332, 120.15309, 118.422143, 115.809419 ] }, { "date": "2025-02-21", "close": 119.279999, "volume": 37841, "typical_volume": 55849.55, "trend": 112.646333, "fair_value": 91.310641, "relative_strength": 4.78021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.814591, "energy": 47.734049, "activity_lines": [ 120.307332, 120.130181, 118.715286, 116.270559 ] }, { "date": "2025-02-28", "close": 115.540001, "volume": 56082, "typical_volume": 56925.65, "trend": 113.112333, "fair_value": 91.549968, "relative_strength": -0.270654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.564111, "energy": 20.509158, "activity_lines": [ 118.594666, 119.411272, 118.594762, 116.457247 ] }, { "date": "2025-03-07", "close": 109.029999, "volume": 156919, "typical_volume": 63782.3, "trend": 113.337667, "fair_value": 91.746378, "relative_strength": -4.446643, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.641025, "energy": 27.502989, "activity_lines": [ 115.095333, 117.531817, 117.824809, 116.193871 ] }, { "date": "2025-03-14", "close": 107.650002, "volume": 92679, "typical_volume": 65656.45, "trend": 113.414, "fair_value": 91.917757, "relative_strength": -5.101612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.962798, "energy": 47.346976, "activity_lines": [ 111.988, 115.547818, 116.93119, 115.826925 ] }, { "date": "2025-03-21", "close": 108.589996, "volume": 70909, "typical_volume": 67447.85, "trend": 113.548333, "fair_value": 92.085225, "relative_strength": -4.397848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.890647, "energy": 57.446167, "activity_lines": [ 110.066666, 113.920544, 116.141666, 115.515699 ] }, { "date": "2025-03-28", "close": 107.169998, "volume": 82132, "typical_volume": 68348.5, "trend": 113.629, "fair_value": 92.237757, "relative_strength": -5.723254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.762478, "energy": 71.060623, "activity_lines": [ 108.450665, 112.204908, 115.220618, 115.104193 ] }, { "date": "2025-04-04", "close": 99.610001, "volume": 119248, "typical_volume": 71400.5, "trend": 113.572, "fair_value": 92.342244, "relative_strength": -5.751186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.76769, "energy": 84.210812, "activity_lines": [ 105.121999, 109.381817, 113.613047, 114.199742 ] }, { "date": "2025-04-11", "close": 99.764999, "volume": 118838, "typical_volume": 71772.45, "trend": 113.3875, "fair_value": 92.457661, "relative_strength": -4.507818, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.882893, "energy": 87.396977, "activity_lines": [ 102.906999, 106.98109, 112.093095, 113.308967 ] }, { "date": "2025-04-18", "close": 99.220001, "volume": 95626, "typical_volume": 73888.4, "trend": 113.1835, "fair_value": 92.573173, "relative_strength": -8.538588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.393308, "energy": 86.194499, "activity_lines": [ 101.128, 104.88209, 110.607166, 112.394935 ] }, { "date": "2025-04-25", "close": 102.620003, "volume": 76605, "typical_volume": 74142.35, "trend": 113.083833, "fair_value": 92.712757, "relative_strength": -6.957419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.643269, "energy": 70.008789, "activity_lines": [ 101.044334, 103.792546, 109.53219, 111.713419 ] }, { "date": "2025-05-02", "close": 106.099998, "volume": 93189, "typical_volume": 75698.0, "trend": 113.046833, "fair_value": 92.877404, "relative_strength": -5.855031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.825307, "energy": 53.743105, "activity_lines": [ 102.518667, 103.656636, 108.862976, 111.262849 ] }, { "date": "2025-05-09", "close": 106.139999, "volume": 67395, "typical_volume": 76200.65, "trend": 112.9395, "fair_value": 93.05234, "relative_strength": -5.402994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.613938, "energy": 39.802581, "activity_lines": [ 104.077666, 103.767636, 108.256142, 110.817247 ] }, { "date": "2025-05-16", "close": 111.349998, "volume": 88459, "typical_volume": 79900.55, "trend": 112.9625, "fair_value": 93.287244, "relative_strength": -2.341154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.743996, "energy": 23.292989, "activity_lines": [ 106.937999, 104.996818, 108.196309, 110.714699 ] }, { "date": "2025-05-23", "close": 107.199997, "volume": 72898, "typical_volume": 81784.35, "trend": 112.8455, "fair_value": 93.470866, "relative_strength": -6.345983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.976202, "energy": 24.681732, "activity_lines": [ 107.642665, 105.429272, 107.768523, 110.342924 ] }, { "date": "2025-05-30", "close": 109.279999, "volume": 62007, "typical_volume": 80888.7, "trend": 112.8425, "fair_value": 93.666603, "relative_strength": -5.169347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.367991, "energy": 22.798341, "activity_lines": [ 108.508665, 106.24809, 107.589642, 110.112892 ] }, { "date": "2025-06-06", "close": 110.720001, "volume": 79526, "typical_volume": 81454.75, "trend": 112.7265, "fair_value": 93.887596, "relative_strength": -4.638209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.571833, "energy": 20.573501, "activity_lines": [ 109.410666, 107.316181, 107.589095, 109.975956 ] }, { "date": "2025-06-13", "close": 110.510002, "volume": 119817, "typical_volume": 84449.2, "trend": 112.579833, "fair_value": 94.131699, "relative_strength": -4.911286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.43543, "energy": 13.434437, "activity_lines": [ 109.934667, 108.281545, 107.621595, 109.832957 ] }, { "date": "2025-06-20", "close": 110.82, "volume": 80456, "typical_volume": 84435.9, "trend": 112.346833, "fair_value": 94.355128, "relative_strength": -3.793366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.544553, "energy": 13.729274, "activity_lines": [ 110.270667, 109.105091, 107.734952, 109.719419 ] }, { "date": "2025-06-27", "close": 112.489998, "volume": 72155, "typical_volume": 84603.15, "trend": 112.179166, "fair_value": 94.592436, "relative_strength": -2.578163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.611828, "energy": 17.263395, "activity_lines": [ 111.198666, 110.031272, 108.05969, 109.728655 ] }, { "date": "2025-07-04", "close": 114.220001, "volume": 88856, "typical_volume": 86581.85, "trend": 112.0455, "fair_value": 94.822789, "relative_strength": -1.353674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.188145, "energy": 43.572193, "activity_lines": [ 112.350667, 111.030727, 108.588476, 109.860322 ] }, { "date": "2025-07-11", "close": 115.620003, "volume": 92749, "typical_volume": 89327.25, "trend": 111.952833, "fair_value": 95.064584, "relative_strength": -1.474958, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.136649, "energy": 60.101952, "activity_lines": [ 113.640001, 112.073819, 109.279405, 110.090935 ] }, { "date": "2025-07-18", "close": 116.959999, "volume": 84129, "typical_volume": 90729.6, "trend": 111.957833, "fair_value": 95.304776, "relative_strength": -0.926147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.604139, "energy": 66.446482, "activity_lines": [ 115.049334, 113.187455, 110.115381, 110.413978 ] }, { "date": "2025-07-25", "close": 118.519997, "volume": 75146, "typical_volume": 86640.95, "trend": 112.005833, "fair_value": 95.546859, "relative_strength": -1.082626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.984118, "energy": 77.025358, "activity_lines": [ 116.548666, 114.388, 111.093166, 110.837344 ] }, { "date": "2025-08-01", "close": 117.510002, "volume": 93565, "typical_volume": 86685.25, "trend": 111.993833, "fair_value": 95.773782, "relative_strength": -1.443518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.264383, "energy": 73.353261, "activity_lines": [ 117.198, 115.274546, 111.929571, 111.192451 ] }, { "date": "2025-08-08", "close": 118.449997, "volume": 104381, "typical_volume": 88358.85, "trend": 112.011166, "fair_value": 95.992564, "relative_strength": -1.023806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.782773, "energy": 74.289221, "activity_lines": [ 117.825999, 116.144545, 112.808547, 111.608978 ] }, { "date": "2025-08-15", "close": 118.720001, "volume": 110435, "typical_volume": 89774.0, "trend": 111.9065, "fair_value": 96.201539, "relative_strength": -1.312426, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.056077, "energy": 85.490173, "activity_lines": [ 118.261999, 116.896909, 113.666285, 112.041806 ] }, { "date": "2025-08-22", "close": 119.519997, "volume": 118886, "typical_volume": 89755.9, "trend": 111.847499, "fair_value": 96.428622, "relative_strength": -2.630523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.889351, "energy": 84.170722, "activity_lines": [ 118.757999, 117.649272, 114.545214, 112.532999 ] }, { "date": "2025-08-29", "close": 119.559998, "volume": 82209, "typical_volume": 87924.45, "trend": 111.772499, "fair_value": 96.660801, "relative_strength": -1.249563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.462232, "energy": 83.171543, "activity_lines": [ 119.096665, 118.24509, 115.333142, 113.03058 ] }, { "date": "2025-09-05", "close": 119.699997, "volume": 116359, "typical_volume": 88961.1, "trend": 111.737833, "fair_value": 96.887372, "relative_strength": -1.446816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.637717, "energy": 80.471122, "activity_lines": [ 119.412664, 118.707453, 116.040142, 113.542032 ] }, { "date": "2025-09-12", "close": 121.669998, "volume": 109859, "typical_volume": 90623.8, "trend": 111.784499, "fair_value": 97.146282, "relative_strength": -0.690017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.519123, "energy": 81.517409, "activity_lines": [ 120.239331, 119.396907, 116.837237, 114.182816 ] }, { "date": "2025-09-19", "close": 123.400002, "volume": 174474, "typical_volume": 94688.05, "trend": 111.921833, "fair_value": 97.416731, "relative_strength": 1.362839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.387638, "energy": 81.456399, "activity_lines": [ 121.427999, 120.265453, 117.70838, 114.932204 ] }, { "date": "2025-09-26", "close": 123.769997, "volume": 176252, "typical_volume": 100130.9, "trend": 112.196166, "fair_value": 97.701795, "relative_strength": 0.827411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.148864, "energy": 82.008308, "activity_lines": [ 122.427999, 121.059817, 118.53238, 115.696601 ] }, { "date": "2025-10-03", "close": 125.290001, "volume": 149795, "typical_volume": 103197.7, "trend": 112.738166, "fair_value": 97.994872, "relative_strength": -0.191744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.632808, "energy": 90.109994, "activity_lines": [ 123.651333, 122.006726, 119.41719, 116.541365 ] }, { "date": "2025-10-10", "close": 124.599998, "volume": 182084, "typical_volume": 108657.0, "trend": 113.303166, "fair_value": 98.294135, "relative_strength": -0.06487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.419729, "energy": 80.240555, "activity_lines": [ 124.262666, 122.70509, 120.169904, 117.306644 ] }, { "date": "2025-10-17", "close": 123.709999, "volume": 153516, "typical_volume": 113232.45, "trend": 113.807166, "fair_value": 98.579295, "relative_strength": -0.003275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.85181, "energy": 65.394378, "activity_lines": [ 124.250666, 123.112726, 120.754999, 117.978053 ] }, { "date": "2025-10-24", "close": 126.400002, "volume": 65539, "typical_volume": 112533.1, "trend": 114.448166, "fair_value": 98.875257, "relative_strength": -0.865638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.676738, "energy": 69.159497, "activity_lines": [ 124.999333, 123.913818, 121.527571, 118.790494 ] }, { "date": "2025-10-31", "close": 130.270004, "volume": 155835, "typical_volume": 114334.0, "trend": 115.470166, "fair_value": 99.19984, "relative_strength": 1.411127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.450467, "energy": 74.093115, "activity_lines": [ 126.838001, 125.278909, 122.594047, 119.811258 ] }, { "date": "2025-11-07", "close": 126.419998, "volume": 310526, "typical_volume": 125837.5, "trend": 116.358666, "fair_value": 99.490769, "relative_strength": -1.07635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.01503, "energy": 63.536524, "activity_lines": [ 126.960001, 125.748546, 123.199761, 120.517698 ] }, { "date": "2025-11-14", "close": 128.619995, "volume": 330957, "typical_volume": 138777.6, "trend": 117.338666, "fair_value": 99.801763, "relative_strength": 0.626103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.367462, "energy": 63.94494, "activity_lines": [ 127.739999, 126.493454, 123.940713, 121.308752 ] }, { "date": "2025-11-21", "close": 125.720001, "volume": 96776, "typical_volume": 139173.6, "trend": 118.108666, "fair_value": 100.092532, "relative_strength": 0.151432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.50976, "energy": 54.288882, "activity_lines": [ 127.285333, 126.548909, 124.328666, 121.849483 ] }, { "date": "2025-11-28", "close": 129.360001, "volume": 105493, "typical_volume": 139810.8, "trend": 118.883999, "fair_value": 100.410577, "relative_strength": 1.263567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.344444, "energy": 51.192714, "activity_lines": [ 127.91, 127.192545, 125.008523, 122.575376 ] }, { "date": "2025-12-05", "close": 129.240005, "volume": 81677, "typical_volume": 139688.2, "trend": 119.654, "fair_value": 100.740417, "relative_strength": 1.857815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260615, "energy": 49.884, "activity_lines": [ 128.297335, 127.706001, 125.611524, 123.243505 ] }, { "date": "2025-12-12", "close": 128.020004, "volume": 74637, "typical_volume": 139662.75, "trend": 120.209666, "fair_value": 101.072756, "relative_strength": 1.232371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.173968, "energy": 43.090718, "activity_lines": [ 128.346669, 127.898183, 126.039858, 123.783247 ] }, { "date": "2025-12-19", "close": 128.119995, "volume": 72022, "typical_volume": 138585.6, "trend": 120.907, "fair_value": 101.403269, "relative_strength": -1.012833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.863126, "energy": 42.569189, "activity_lines": [ 128.322667, 128.058909, 126.432476, 124.293591 ] }, { "date": "2025-12-26", "close": 128.300003, "volume": 29414, "typical_volume": 134837.25, "trend": 121.541, "fair_value": 101.73375, "relative_strength": -0.405274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.667198, "energy": 38.066301, "activity_lines": [ 128.392001, 128.188364, 126.791715, 124.770559 ] }, { "date": "2026-01-02", "close": 127.339996, "volume": 64912, "typical_volume": 132561.1, "trend": 122.095, "fair_value": 102.053462, "relative_strength": -1.726739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.345317, "energy": 28.410503, "activity_lines": [ 127.969333, 128.059818, 127.012619, 125.144688 ] }, { "date": "2026-01-09", "close": 130.059998, "volume": 113468, "typical_volume": 132290.2, "trend": 122.746666, "fair_value": 102.382628, "relative_strength": -1.135748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.517571, "energy": 36.471558, "activity_lines": [ 128.587998, 128.408727, 127.451524, 125.658559 ] }, { "date": "2026-01-16", "close": 130.220001, "volume": 120502, "typical_volume": 134204.85, "trend": 123.393333, "fair_value": 102.724231, "relative_strength": -1.851552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.163132, "energy": 38.414274, "activity_lines": [ 129.205332, 128.790545, 127.855476, 126.140709 ] }, { "date": "2026-01-23", "close": 127.779999, "volume": 90147, "typical_volume": 132894.25, "trend": 123.903, "fair_value": 103.034167, "relative_strength": -2.576963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.687264, "energy": 31.354938, "activity_lines": [ 128.862666, 128.659636, 127.976286, 126.42372 ] }, { "date": "2026-01-30", "close": 126.660004, "volume": 127952, "typical_volume": 133798.9, "trend": 124.317666, "fair_value": 103.310224, "relative_strength": -3.951212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.806905, "energy": 24.225671, "activity_lines": [ 128.169334, 128.340364, 127.951953, 126.601591 ] }, { "date": "2026-02-06", "close": 126.82, "volume": 124178, "typical_volume": 131284.1, "trend": 124.691, "fair_value": 103.598558, "relative_strength": -4.9532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.717969, "energy": 15.54636, "activity_lines": [ 127.638668, 128.033091, 127.919095, 126.763032 ] }, { "date": "2026-02-13", "close": 126.080002, "volume": 124471, "typical_volume": 128695.05, "trend": 124.995, "fair_value": 103.881891, "relative_strength": -5.961269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.764451, "energy": 12.849543, "activity_lines": [ 126.896001, 127.637455, 127.799477, 126.852645 ] }, { "date": "2026-02-20", "close": 128.119995, "volume": 70212, "typical_volume": 124715.9, "trend": 125.315, "fair_value": 104.188301, "relative_strength": -6.339552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.276456, "energy": 14.455053, "activity_lines": [ 127.098666, 127.670181, 127.863143, 127.054258 ] }, { "date": "2026-02-27", "close": 128.139999, "volume": 100635, "typical_volume": 120643.45, "trend": 125.669333, "fair_value": 104.488109, "relative_strength": -8.056219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.367466, "energy": 11.621614, "activity_lines": [ 127.447999, 127.704727, 127.915238, 127.236516 ] }, { "date": "2026-03-06", "close": 128.619995, "volume": 102357, "typical_volume": 118085.5, "trend": 126.008333, "fair_value": 104.807179, "relative_strength": -2.088182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.565266, "energy": 17.392553, "activity_lines": [ 127.933331, 127.82618, 127.99619, 127.426881 ] }, { "date": "2026-03-13", "close": 126.32, "volume": 102674, "typical_volume": 119942.25, "trend": 126.261666, "fair_value": 105.116859, "relative_strength": -3.594645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.706204, "energy": 7.992199, "activity_lines": [ 127.521331, 127.523635, 127.834714, 127.446989 ] }, { "date": "2026-03-20", "close": 123.480003, "volume": 104442, "typical_volume": 117372.6, "trend": 126.393666, "fair_value": 105.408942, "relative_strength": -2.488083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.547054, "energy": 23.780353, "activity_lines": [ 126.196, 126.723272, 127.403143, 127.267527 ] }, { "date": "2026-03-27", "close": 121.300003, "volume": 77649, "typical_volume": 105728.75, "trend": 126.451667, "fair_value": 105.673878, "relative_strength": -4.651743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.863446, "energy": 51.570571, "activity_lines": [ 124.317334, 125.646182, 126.796286, 126.938903 ] }, { "date": "2026-04-03", "close": 124.900002, "volume": 100795, "typical_volume": 94220.65, "trend": 126.625, "fair_value": 105.964519, "relative_strength": -6.176741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.186895, "energy": 47.828683, "activity_lines": [ 124.093335, 125.385819, 126.556667, 126.838796 ] }, { "date": "2026-04-10", "close": 127.379997, "volume": 165219, "typical_volume": 97642.8, "trend": 126.815333, "fair_value": 106.264744, "relative_strength": -5.72344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.615624, "energy": 38.113315, "activity_lines": [ 124.912001, 125.628727, 126.570952, 126.887505 ] }, { "date": "2026-04-17", "close": 132.160004, "volume": 112905, "typical_volume": 98013.4, "trend": 127.107333, "fair_value": 106.595577, "relative_strength": -2.859481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.102702, "energy": 10.920053, "activity_lines": [ 127.406668, 126.727637, 127.032572, 127.232323 ] }, { "date": "2026-04-24", "close": 132.899994, "volume": 95969, "typical_volume": 98728.0, "trend": 127.411667, "fair_value": 106.935256, "relative_strength": 0.307407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.718038, "energy": 42.127073, "activity_lines": [ 129.758666, 127.864, 127.551333, 127.606043 ] }, { "date": "2026-05-01", "close": 133.699997, "volume": 112769, "typical_volume": 100634.6, "trend": 127.692, "fair_value": 107.285288, "relative_strength": 0.974301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.555053, "energy": 64.656433, "activity_lines": [ 131.749331, 129.021817, 128.128857, 128.011742 ] }, { "date": "2026-05-08", "close": 135.960007, "volume": 91703, "typical_volume": 101618.65, "trend": 128.070667, "fair_value": 107.64359, "relative_strength": 3.856166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.4199, "energy": 82.006117, "activity_lines": [ 133.666667, 130.489091, 128.894572, 128.545161 ] }, { "date": "2026-05-15", "close": 139.779999, "volume": 82239, "typical_volume": 104259.9, "trend": 128.606333, "fair_value": 108.016923, "relative_strength": 7.026015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.325218, "energy": 90.618043, "activity_lines": [ 136.12, 132.508728, 129.986762, 129.300602 ] }, { "date": "2026-05-22", "close": 139.919998, "volume": 79145, "typical_volume": 104971.55, "trend": 129.057, "fair_value": 108.38609, "relative_strength": 4.192564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.117425, "energy": 91.230062, "activity_lines": [ 137.793333, 134.350909, 131.037619, 130.030516 ] }, { "date": "2026-05-29", "close": 141.300003, "volume": 104577, "typical_volume": 104527.0, "trend": 129.424667, "fair_value": 108.758846, "relative_strength": 5.61952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.261129, "energy": 92.118389, "activity_lines": [ 139.409334, 136.196728, 132.16, 130.820387 ] }, { "date": "2026-06-05", "close": 140.820007, "volume": 16921, "typical_volume": 99347.95, "trend": 129.904667, "fair_value": 109.130417, "relative_strength": 5.512577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814254, "energy": 88.941107, "activity_lines": [ 140.305336, 137.631274, 133.183144, 131.55557 ] }, { "date": "2026-06-12", "close": 139.460007, "volume": 8956, "typical_volume": 95288.4, "trend": 130.266001, "fair_value": 109.488205, "relative_strength": 3.331389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.373722, "energy": 82.624958, "activity_lines": [ 140.273338, 138.463639, 134.026287, 132.172044 ] }, { "date": "2026-06-19", "close": 142.479996, "volume": 10048, "typical_volume": 89393.2, "trend": 130.824667, "fair_value": 109.870577, "relative_strength": 6.495457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.508823, "energy": 80.358437, "activity_lines": [ 141.014669, 139.580365, 135.10143, 132.960044 ] }, { "date": "2026-06-26", "close": 140.399994, "volume": 15540, "typical_volume": 83961.3, "trend": 131.192667, "fair_value": 110.227211, "relative_strength": 3.406861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.911988, "energy": 63.172366, "activity_lines": [ 140.882666, 140.044364, 135.903143, 133.577807 ] }, { "date": "2026-07-03", "close": 141.419998, "volume": 16512, "typical_volume": 78563.35, "trend": 131.598667, "fair_value": 110.599263, "relative_strength": 2.444977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.62123, "energy": 63.301295, "activity_lines": [ 141.058665, 140.544, 136.737334, 134.237635 ] }, { "date": "2026-07-10", "close": 141.720001, "volume": 77712, "typical_volume": 78938.35, "trend": 132.055333, "fair_value": 110.972019, "relative_strength": 4.350924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.063248, "energy": 63.65867, "activity_lines": [ 141.326665, 140.943273, 137.527048, 134.890624 ] }, { "date": "2026-07-17", "close": 140.039993, "volume": 60163, "typical_volume": 76914.75, "trend": 132.452666, "fair_value": 111.31859, "relative_strength": 2.080078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.549195, "energy": 57.341191, "activity_lines": [ 140.974663, 140.891271, 138.092, 135.405763 ] }, { "date": "2026-07-24", "close": 140.5, "volume": 82632, "typical_volume": 75928.5, "trend": 132.859333, "fair_value": 111.66407, "relative_strength": 1.106234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.234813, "energy": 49.404923, "activity_lines": [ 140.737331, 140.848726, 138.644095, 135.924946 ] }, { "date": "2026-07-31", "close": 139.179993, "volume": 77431, "typical_volume": 74666.35, "trend": 133.254, "fair_value": 112.004519, "relative_strength": -1.036908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.170849, "energy": 39.230123, "activity_lines": [ 140.191996, 140.553088, 139.013904, 136.33273 ] }, { "date": "2026-08-07", "close": 144.899994, "volume": 88169, "typical_volume": 73852.7, "trend": 133.748666, "fair_value": 112.387436, "relative_strength": 2.677231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.491482, "energy": 52.378627, "activity_lines": [ 141.634662, 141.310906, 139.867236, 137.084085 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }