{ "ticker": { "uuid": "34de146d-da86-462d-a580-6f6818995973", "symbol": "7704", "name": "Finesse Technology Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 70.004, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.46, "architecture_energy": 21.746, "architecture_maturity": 36.734, "architecture_confidence": 42.734, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.91, "rotation_up": 39.97, "upward_expansion": 60.01, "deceleration": 59.12, "rotation_down": 26.64, "downward_expansion": 19.35 }, "activity_lines": [ 60.179999, 59.467272, 59.826134, 57.703466 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 63.599998, "trend_reference": 54.241053, "distance_from_trend": 0.172544, "trend_direction": "Improving", "fair_value": 69.144151, "distance_from_fair_value": -0.080183, "fair_value_direction": "Weakening", "relative_strength": -7.470605, "relative_strength_direction": "Weakening", "price_momentum": 0.469961, "excess_performance": 0.028589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108722, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080183, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.046067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002273, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.469961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.011599, "read": "Demand-led" } ], "volume": { "latest": 260408, "relative_activity": 0.305012, "balance": 1.011599, "dry_up": 0.540119, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.115033, "annualized_volatility": 0.581906, "from_high_reference": -0.132801, "from_low_reference": 0.616776 }, "levels": { "trend_reference": 54.241053, "fair_value_reference": 69.144151, "structural_low": 41.714286, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.055326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059362, "regime_survival": 1.0, "best_return": 0.2, "worst_return": -0.089347, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": -0.160653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.066184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.001068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.143113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.022428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.092783, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 81.51915, "volume": 192269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 72.622849, "volume": 615006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 73.258301, "volume": 540790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 72.168953, "volume": 212672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 69.899498, "volume": 193960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 69.082481, "volume": 259926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 64.089661, "volume": 460907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 62.546432, "volume": 151062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 62.637211, "volume": 166459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 65.905235, "volume": 542083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 65.45134, "volume": 105763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 67.811584, "volume": 155641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 76.25399, "volume": 930115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 83.697838, "volume": 1151104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 93.501915, "volume": 2264394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 87.147415, "volume": 1093649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 96.225273, "volume": 1288569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 96.679176, "volume": 917146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 103.941452, "volume": 1754214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 116.196556, "volume": 1424597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 104.395348, "volume": 1070773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 105.303131, "volume": 700467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 104.849243, "volume": 322932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 103.941452, "volume": 298854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 98.494736, "volume": 368537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 102.086487, "volume": 255335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 106.747971, "volume": 382207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 105.815674, "volume": 312193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 104.417236, "volume": 188556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 102.552643, "volume": 237950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 105.815674, "volume": 225329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 106.281822, "volume": 158369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 107.680275, "volume": 386279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 116.537086, "volume": 879505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 116.070938, "volume": 287534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 108.612572, "volume": 255289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 105.349525, "volume": 662040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 100.688042, "volume": 209737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 99.289604, "volume": 217259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 102.086487, "volume": 211866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 94.161972, "volume": 305530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 93.695816, "volume": 96790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 97.891151, "volume": 73804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 92.670296, "volume": 269171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 85.771294, "volume": 251816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 88.381729, "volume": 135853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 86.610367, "volume": 115299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 101.15419, "volume": 418528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 99.755745, "volume": 194940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 92.85675, "volume": 226740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 89.03434, "volume": 122222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 89.500481, "volume": 242019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 91.271851, "volume": 509934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 92.763519, "volume": 458054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 84.186394, "volume": 410200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 75.143112, "volume": 1551000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 74.490501, "volume": 297000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 73.558205, "volume": 159000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 73.651443, "volume": 231000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 68.057655, "volume": 239000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 70.295174, "volume": 69000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 67.964432, "volume": 103290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 67.591515, "volume": 112061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 73.278519, "volume": 235512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 69.922256, "volume": 99400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 68.989952, "volume": 48940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 64.328476, "volume": 180167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 63.862324, "volume": 173582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 60.78574, "volume": 141314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 58.082085, "volume": 54008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 45.496078, "volume": 240070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 55.937801, "volume": 122300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 56.870102, "volume": 63702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 54.539356, "volume": 28301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 56.68364, "volume": 70000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 60.878975, "volume": 196171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 56.870102, "volume": 141177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 54.819046, "volume": 60035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 53.97998, "volume": 93409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 56.459801, "volume": 123500, "typical_volume": 117796.95, "trend": 67.643095, "fair_value": 83.12368, "relative_strength": -29.608097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.65062, "energy": 36.629712, "activity_lines": [ 55.819683, 56.034407, 57.914263, 61.454587 ] }, { "date": "2025-06-20", "close": 54.519604, "volume": 99300, "typical_volume": 119311.95, "trend": 66.492604, "fair_value": 82.770544, "relative_strength": -31.153701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.662806, "energy": 37.502545, "activity_lines": [ 55.125691, 55.900973, 57.308343, 60.60791 ] }, { "date": "2025-06-27", "close": 58.205982, "volume": 174200, "typical_volume": 122857.45, "trend": 65.449454, "fair_value": 82.470976, "relative_strength": -27.52698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.537972, "energy": 29.558484, "activity_lines": [ 56.084449, 56.273726, 57.128628, 60.07329 ] }, { "date": "2025-07-04", "close": 58.011959, "volume": 394120, "typical_volume": 136960.4, "trend": 64.340791, "fair_value": 82.176289, "relative_strength": -26.864906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.570628, "energy": 19.706099, "activity_lines": [ 56.889474, 56.569963, 56.976903, 59.593451 ] }, { "date": "2025-07-11", "close": 56.071762, "volume": 112026, "typical_volume": 130786.1, "trend": 63.117732, "fair_value": 81.865521, "relative_strength": -29.150411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.15364, "energy": 20.426132, "activity_lines": [ 56.834907, 56.492675, 56.686015, 59.059965 ] }, { "date": "2025-07-18", "close": 54.034554, "volume": 125350, "typical_volume": 132083.6, "trend": 62.112671, "fair_value": 81.538097, "relative_strength": -32.755521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.709576, "energy": 28.265007, "activity_lines": [ 55.961818, 56.017124, 56.283044, 58.473954 ] }, { "date": "2025-07-25", "close": 49.475082, "volume": 222104, "typical_volume": 140741.8, "trend": 61.25707, "fair_value": 81.165272, "relative_strength": -37.335849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.785979, "energy": 54.08289, "activity_lines": [ 53.730587, 54.760743, 55.521493, 57.658626 ] }, { "date": "2025-08-01", "close": 48.310965, "volume": 73072, "typical_volume": 135387.05, "trend": 60.384419, "fair_value": 80.787636, "relative_strength": -37.866521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.984873, "energy": 73.865513, "activity_lines": [ 51.44762, 53.500048, 54.742002, 56.823393 ] }, { "date": "2025-08-08", "close": 48.456482, "volume": 129434, "typical_volume": 133179.65, "trend": 59.547695, "fair_value": 80.420236, "relative_strength": -38.125267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.331319, "energy": 78.616982, "activity_lines": [ 49.872826, 52.421431, 54.052643, 56.053849 ] }, { "date": "2025-08-15", "close": 44.527576, "volume": 435426, "typical_volume": 147885.25, "trend": 58.576899, "fair_value": 80.016948, "relative_strength": -42.836373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.097078, "energy": 88.079892, "activity_lines": [ 47.625428, 50.744151, 53.062464, 55.084809 ] }, { "date": "2025-08-22", "close": 39.871098, "volume": 615010, "typical_volume": 175935.35, "trend": 57.637347, "fair_value": 79.570883, "relative_strength": -46.680836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.363715, "energy": 95.535569, "activity_lines": [ 44.595483, 48.392101, 51.706231, 53.877983 ] }, { "date": "2025-08-29", "close": 42.781395, "volume": 274001, "typical_volume": 177631.9, "trend": 56.720221, "fair_value": 79.166603, "relative_strength": -42.948458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.091072, "energy": 88.734468, "activity_lines": [ 43.479868, 46.870808, 50.713888, 52.919534 ] }, { "date": "2025-09-05", "close": 42.781395, "volume": 183015, "typical_volume": 180667.65, "trend": 55.880787, "fair_value": 78.771112, "relative_strength": -42.544172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.152453, "energy": 86.935979, "activity_lines": [ 42.810499, 45.562937, 49.734472, 52.020255 ] }, { "date": "2025-09-12", "close": 42.587379, "volume": 281350, "typical_volume": 191550.05, "trend": 55.047316, "fair_value": 78.382039, "relative_strength": -44.041867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463247, "energy": 83.073121, "activity_lines": [ 42.445095, 44.500237, 48.799228, 51.162616 ] }, { "date": "2025-09-19", "close": 48.893024, "volume": 450000, "typical_volume": 212635.0, "trend": 54.234466, "fair_value": 78.068326, "relative_strength": -35.015409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.838652, "energy": 51.178101, "activity_lines": [ 44.572847, 44.864465, 48.532534, 50.765565 ] }, { "date": "2025-09-26", "close": 46.467777, "volume": 202228, "typical_volume": 219246.4, "trend": 53.45265, "fair_value": 77.735689, "relative_strength": -37.175214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.27868, "energy": 37.39142, "activity_lines": [ 45.601154, 44.918262, 48.061752, 50.264488 ] }, { "date": "2025-10-03", "close": 46.273754, "volume": 122206, "typical_volume": 215548.15, "trend": 52.695443, "fair_value": 77.407961, "relative_strength": -39.256044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.567976, "energy": 27.520656, "activity_lines": [ 46.125007, 45.074359, 47.621139, 49.801334 ] }, { "date": "2025-10-10", "close": 48.504986, "volume": 918002, "typical_volume": 254389.4, "trend": 52.167993, "fair_value": 77.109992, "relative_strength": -36.703673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.50595, "energy": 24.307353, "activity_lines": [ 47.15978, 45.694342, 47.462572, 49.530982 ] }, { "date": "2025-10-17", "close": 47.38937, "volume": 232126, "typical_volume": 262993.95, "trend": 51.618895, "fair_value": 76.80672, "relative_strength": -37.247535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.708138, "energy": 19.761591, "activity_lines": [ 47.441109, 46.107957, 47.23759, 49.222683 ] }, { "date": "2025-10-24", "close": 46.90432, "volume": 94000, "typical_volume": 263023.5, "trend": 51.156181, "fair_value": 76.504676, "relative_strength": -37.547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.166954, "energy": 17.855598, "activity_lines": [ 47.240622, 46.452783, 47.001792, 48.918517 ] }, { "date": "2025-10-31", "close": 43.654488, "volume": 151000, "typical_volume": 264398.5, "trend": 50.675261, "fair_value": 76.176174, "relative_strength": -42.181858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.275696, "energy": 27.621689, "activity_lines": [ 46.089437, 46.163517, 46.49018, 48.434537 ] }, { "date": "2025-11-07", "close": 43.800003, "volume": 152000, "typical_volume": 267033.5, "trend": 50.618725, "fair_value": 75.855618, "relative_strength": -39.553306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.505901, "energy": 33.998344, "activity_lines": [ 45.17431, 45.83192, 46.053405, 47.990972 ] }, { "date": "2025-11-14", "close": 45.012627, "volume": 101011, "typical_volume": 263374.05, "trend": 50.254553, "fair_value": 75.553235, "relative_strength": -36.228009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.95952, "energy": 34.480551, "activity_lines": [ 44.828308, 45.702279, 45.783163, 47.629288 ] }, { "date": "2025-11-21", "close": 40.841194, "volume": 156000, "typical_volume": 251468.05, "trend": 49.720256, "fair_value": 75.216225, "relative_strength": -38.951064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.314751, "energy": 59.048057, "activity_lines": [ 43.324652, 44.773629, 45.178467, 47.021975 ] }, { "date": "2025-11-28", "close": 42.878407, "volume": 197273, "typical_volume": 255730.4, "trend": 49.331558, "fair_value": 74.905285, "relative_strength": -37.552494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987803, "energy": 55.363696, "activity_lines": [ 42.936612, 44.247129, 44.849557, 46.580565 ] }, { "date": "2025-12-05", "close": 41.374752, "volume": 128074, "typical_volume": 255866.6, "trend": 48.821261, "fair_value": 74.585946, "relative_strength": -39.274054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.344022, "energy": 56.297108, "activity_lines": [ 42.315748, 43.556595, 44.440267, 46.067223 ] }, { "date": "2025-12-12", "close": 42.199337, "volume": 161009, "typical_volume": 252811.85, "trend": 48.198607, "fair_value": 74.280412, "relative_strength": -37.301284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.478644, "energy": 51.058956, "activity_lines": [ 42.121729, 43.108585, 44.169794, 45.640002 ] }, { "date": "2025-12-19", "close": 42.684387, "volume": 231000, "typical_volume": 260708.25, "trend": 47.72575, "fair_value": 73.985122, "relative_strength": -34.312076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.289541, "energy": 39.701314, "activity_lines": [ 42.196103, 42.822846, 43.980163, 45.284246 ] }, { "date": "2025-12-26", "close": 45.7402, "volume": 166000, "typical_volume": 262536.55, "trend": 47.423121, "fair_value": 73.723595, "relative_strength": -30.742791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.983104, "energy": 23.66101, "activity_lines": [ 43.444298, 43.198539, 44.108354, 45.156146 ] }, { "date": "2026-01-02", "close": 47.340862, "volume": 231390, "typical_volume": 252334.75, "trend": 47.201817, "fair_value": 73.481552, "relative_strength": -29.324994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.911165, "energy": 12.183189, "activity_lines": [ 44.899446, 43.895247, 44.401925, 45.150839 ] }, { "date": "2026-01-09", "close": 43.460464, "volume": 231010, "typical_volume": 233134.75, "trend": 46.768506, "fair_value": 73.208633, "relative_strength": -36.174571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.806448, "energy": 20.234645, "activity_lines": [ 44.763632, 43.87849, 44.312537, 44.909461 ] }, { "date": "2026-01-16", "close": 45.400665, "volume": 383000, "typical_volume": 238584.7, "trend": 46.464542, "fair_value": 72.958111, "relative_strength": -34.722161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.999465, "energy": 18.625644, "activity_lines": [ 45.135504, 44.218025, 44.390838, 44.821213 ] }, { "date": "2026-01-23", "close": 45.594685, "volume": 354102, "typical_volume": 247139.05, "trend": 46.044165, "fair_value": 72.713794, "relative_strength": -34.718983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.373679, "energy": 12.587481, "activity_lines": [ 45.358627, 44.563733, 44.475144, 44.765094 ] }, { "date": "2026-01-30", "close": 43.848507, "volume": 284303, "typical_volume": 247286.7, "trend": 45.57205, "fair_value": 72.458349, "relative_strength": -36.513919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.412422, "energy": 7.814107, "activity_lines": [ 44.805671, 44.581372, 44.379751, 44.623438 ] }, { "date": "2026-02-06", "close": 43.266445, "volume": 250029, "typical_volume": 237288.15, "trend": 45.145206, "fair_value": 72.20228, "relative_strength": -35.925962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.451609, "energy": 14.714018, "activity_lines": [ 44.184807, 44.438502, 44.222918, 44.47469 ] }, { "date": "2026-02-13", "close": 45.109634, "volume": 66000, "typical_volume": 230476.75, "trend": 44.847709, "fair_value": 71.966692, "relative_strength": -35.904865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.821584, "energy": 11.058219, "activity_lines": [ 44.449967, 44.623703, 44.26842, 44.472395 ] }, { "date": "2026-02-27", "close": 44.430565, "volume": 218000, "typical_volume": 235266.45, "trend": 44.679558, "fair_value": 71.729311, "relative_strength": -39.06828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.664522, "energy": 14.754473, "activity_lines": [ 44.378826, 44.61753, 44.255716, 44.445482 ] }, { "date": "2026-03-06", "close": 43.169437, "volume": 306216, "typical_volume": 204677.15, "trend": 44.508174, "fair_value": 71.48521, "relative_strength": -36.564036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.877359, "energy": 20.65599, "activity_lines": [ 43.951983, 44.341492, 44.131682, 44.348055 ] }, { "date": "2026-03-13", "close": 43.654488, "volume": 310000, "typical_volume": 208570.85, "trend": 44.348107, "fair_value": 71.249356, "relative_strength": -34.378988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.69707, "energy": 20.427104, "activity_lines": [ 43.848506, 44.144827, 44.079251, 44.292978 ] }, { "date": "2026-03-20", "close": 43.702991, "volume": 227000, "typical_volume": 215220.85, "trend": 44.320621, "fair_value": 71.017874, "relative_strength": -33.544295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.353295, "energy": 26.37642, "activity_lines": [ 43.774132, 43.994903, 44.049224, 44.251358 ] }, { "date": "2026-03-27", "close": 43.217941, "volume": 145000, "typical_volume": 214920.85, "trend": 44.432183, "fair_value": 70.786208, "relative_strength": -32.384382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.338072, "energy": 32.538596, "activity_lines": [ 43.508971, 43.822931, 43.988246, 44.180217 ] }, { "date": "2026-04-03", "close": 45.352161, "volume": 198100, "typical_volume": 217225.85, "trend": 44.517875, "fair_value": 70.576009, "relative_strength": -26.832537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.592657, "energy": 9.152957, "activity_lines": [ 44.08133, 44.043408, 44.132606, 44.239571 ] }, { "date": "2026-04-10", "close": 54.228573, "volume": 1669300, "typical_volume": 295640.3, "trend": 44.899447, "fair_value": 70.442014, "relative_strength": -18.556325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.140575, "energy": 59.668697, "activity_lines": [ 47.551053, 45.87866, 45.114948, 44.866067 ] }, { "date": "2026-04-17", "close": 61.989372, "volume": 1938572, "typical_volume": 384768.9, "trend": 45.546181, "fair_value": 70.373293, "relative_strength": -9.812563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.433521, "energy": 92.200644, "activity_lines": [ 52.870434, 48.967987, 46.792528, 45.968643 ] }, { "date": "2026-04-24", "close": 59.564121, "volume": 1418200, "typical_volume": 445815.25, "trend": 45.901884, "fair_value": 70.286123, "relative_strength": -16.919311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.409241, "energy": 92.605101, "activity_lines": [ 56.159072, 51.286525, 48.138426, 46.873027 ] }, { "date": "2026-05-01", "close": 63.153488, "volume": 860048, "typical_volume": 482413.95, "trend": 46.458074, "fair_value": 70.229061, "relative_strength": -10.744587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.223954, "energy": 94.078987, "activity_lines": [ 59.586756, 53.961354, 49.746712, 47.986033 ] }, { "date": "2026-05-08", "close": 56.944851, "volume": 893098, "typical_volume": 519018.4, "trend": 46.813777, "fair_value": 70.123631, "relative_strength": -23.685222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.751761, "energy": 87.590787, "activity_lines": [ 59.615859, 55.17927, 50.659992, 48.662599 ] }, { "date": "2026-05-15", "close": 67.712959, "volume": 2494033, "typical_volume": 632170.05, "trend": 47.454043, "fair_value": 70.10465, "relative_strength": -7.243325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.184615, "energy": 73.649839, "activity_lines": [ 62.461485, 58.127492, 52.528588, 50.010934 ] }, { "date": "2026-05-22", "close": 63.638538, "volume": 1244091, "typical_volume": 686074.6, "trend": 47.995682, "fair_value": 70.054133, "relative_strength": -13.887465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.99344, "energy": 60.645825, "activity_lines": [ 63.050012, 59.888663, 53.889962, 51.055095 ] }, { "date": "2026-05-29", "close": 58.30299, "volume": 1565334, "typical_volume": 752771.8, "trend": 48.375638, "fair_value": 69.963039, "relative_strength": -24.353665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.054985, "energy": 48.817598, "activity_lines": [ 61.750078, 60.316389, 54.657957, 51.720082 ] }, { "date": "2026-06-05", "close": 60.049171, "volume": 531033, "typical_volume": 767772.95, "trend": 48.922127, "fair_value": 69.886778, "relative_strength": -21.590954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.651973, "energy": 45.241347, "activity_lines": [ 61.11628, 60.796147, 55.540055, 52.473214 ] }, { "date": "2026-06-12", "close": 60.900002, "volume": 501130, "typical_volume": 773679.45, "trend": 49.492127, "fair_value": 69.818177, "relative_strength": -17.820812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.287549, "energy": 32.326097, "activity_lines": [ 60.973047, 61.12458, 56.42419, 53.24598 ] }, { "date": "2026-06-19", "close": 58.200001, "volume": 160001, "typical_volume": 763974.4, "trend": 49.931706, "fair_value": 69.730161, "relative_strength": -24.211293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.116363, "energy": 24.54021, "activity_lines": [ 59.666136, 60.679415, 56.977377, 53.807778 ] }, { "date": "2026-06-26", "close": 62.400002, "volume": 884107, "typical_volume": 793964.6, "trend": 50.650333, "fair_value": 69.675047, "relative_strength": -14.219061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.138676, "energy": 26.555164, "activity_lines": [ 60.393423, 60.925679, 57.870538, 54.612184 ] }, { "date": "2026-07-03", "close": 63.5, "volume": 323490, "typical_volume": 797637.65, "trend": 51.33772, "fair_value": 69.628964, "relative_strength": -15.615225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.070895, "energy": 31.774402, "activity_lines": [ 61.569946, 61.364477, 58.78012, 55.441195 ] }, { "date": "2026-07-10", "close": 60.0, "volume": 202115, "typical_volume": 804443.4, "trend": 51.958561, "fair_value": 69.557638, "relative_strength": -16.511812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.168254, "energy": 27.620465, "activity_lines": [ 61.233334, 61.09535, 59.260018, 56.000052 ] }, { "date": "2026-07-17", "close": 53.0, "volume": 348093, "typical_volume": 810948.05, "trend": 52.318583, "fair_value": 69.435891, "relative_strength": -20.434005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.808782, "energy": 14.125828, "activity_lines": [ 58.566667, 59.610831, 59.002344, 56.067241 ] }, { "date": "2026-07-24", "close": 53.599998, "volume": 127100, "typical_volume": 801992.25, "trend": 52.682437, "fair_value": 69.320301, "relative_strength": -20.282637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.192173, "energy": 9.820599, "activity_lines": [ 56.626666, 58.307128, 58.761005, 56.149913 ] }, { "date": "2026-07-31", "close": 54.299999, "volume": 432016, "typical_volume": 808093.05, "trend": 52.967764, "fair_value": 69.211458, "relative_strength": -17.353744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.815417, "energy": 15.350609, "activity_lines": [ 55.226666, 57.387297, 58.536664, 56.254272 ] }, { "date": "2026-08-07", "close": 65.400002, "volume": 1025012, "typical_volume": 847993.65, "trend": 53.569735, "fair_value": 69.184037, "relative_strength": -2.229755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.322408, "energy": 17.593874, "activity_lines": [ 58.066667, 58.65544, 59.318773, 57.056352 ] }, { "date": "2026-08-14", "close": 63.599998, "volume": 260408, "typical_volume": 853764.05, "trend": 54.241053, "fair_value": 69.144151, "relative_strength": -7.470605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.46003, "energy": 21.745802, "activity_lines": [ 60.179999, 59.467272, 59.826134, 57.703466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }