{ "ticker": { "uuid": "34e60832-ba8d-416c-9a96-022c2e269c16", "symbol": "002933", "name": "Beijing Emerging Eastern Aviation Equipment Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.829, "architecture_energy": 57.213, "architecture_maturity": 41.169, "architecture_confidence": 89.252, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.89, "rotation_up": 18.9, "upward_expansion": 9.01, "deceleration": 50.89, "rotation_down": 65.6, "downward_expansion": 84.68 }, "activity_lines": [ 25.514, 26.131082, 27.60355, 29.10193 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 26.83, "trend_reference": 31.21064, "distance_from_trend": -0.140357, "trend_direction": "Weakening", "fair_value": 30.726648, "distance_from_fair_value": -0.126817, "fair_value_direction": "Weakening", "relative_strength": -20.954396, "relative_strength_direction": "Improving", "price_momentum": -0.231012, "excess_performance": -0.238411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140357, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074152, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.126817, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.155501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.209544, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046187, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.231012, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.427393, "read": "Supply-led" } ], "volume": { "latest": 6383224, "relative_activity": 0.938068, "balance": 0.427393, "dry_up": 0.953876, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.080945, "annualized_volatility": 0.336859, "from_high_reference": -0.320759, "from_low_reference": 0.154475 }, "levels": { "trend_reference": 31.21064, "fair_value_reference": 30.726648, "structural_low": 23.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.00454, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004832, "regime_survival": 0.714286, "best_return": 0.258621, "worst_return": -0.135648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.105699, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.018182, "regime_survival": 0.333333, "best_return": 0.397397, "worst_return": -0.174092, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.025126, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013356, "regime_survival": 0.25, "best_return": 0.234649, "worst_return": -0.11846, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157543, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.158491, "regime_survival": 0.0, "best_return": 0.272722, "worst_return": 0.042363, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.137464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.102744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.066901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.114236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.075549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.01327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.06171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.05003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.007062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.028177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.042932, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.028529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.153835, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.001343, "volume": 6278720, "typical_volume": 9439357.3, "trend": 28.623263, "fair_value": 29.448167, "relative_strength": 6.868915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.286281, "energy": 28.773336, "activity_lines": [ 27.961413, 28.136744, 28.370226, 28.458764 ] }, { "date": "2023-08-04", "close": 27.631985, "volume": 5199985, "typical_volume": 9227940.6, "trend": 28.502472, "fair_value": 29.391178, "relative_strength": 3.928241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.696693, "energy": 39.044648, "activity_lines": [ 27.762425, 27.998802, 28.294453, 28.39481 ] }, { "date": "2023-08-11", "close": 26.913233, "volume": 3868500, "typical_volume": 8709668.4, "trend": 28.463873, "fair_value": 29.310498, "relative_strength": 5.058236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.101274, "energy": 48.491256, "activity_lines": [ 27.436325, 27.778639, 28.15075, 28.292279 ] }, { "date": "2023-08-18", "close": 27.881552, "volume": 8409754, "typical_volume": 8688158.0, "trend": 28.461876, "fair_value": 29.239564, "relative_strength": 12.136617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.167753, "energy": 36.81398, "activity_lines": [ 27.556782, 27.776643, 28.112056, 28.254709 ] }, { "date": "2023-08-25", "close": 26.473997, "volume": 6525953, "typical_volume": 8477410.65, "trend": 28.395658, "fair_value": 29.126875, "relative_strength": 9.69362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.048289, "energy": 47.895777, "activity_lines": [ 27.193414, 27.514008, 27.940829, 28.126459 ] }, { "date": "2023-09-01", "close": 28.959677, "volume": 10988995, "typical_volume": 8418326.65, "trend": 28.375693, "fair_value": 29.035555, "relative_strength": 15.698636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.552335, "energy": 14.41749, "activity_lines": [ 27.719832, 27.718562, 28.019835, 28.162848 ] }, { "date": "2023-09-08", "close": 29.768272, "volume": 8386761, "typical_volume": 8184704.15, "trend": 28.384012, "fair_value": 28.954535, "relative_strength": 20.210605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.980013, "energy": 11.391426, "activity_lines": [ 28.451893, 28.058153, 28.175231, 28.252691 ] }, { "date": "2023-09-15", "close": 28.560373, "volume": 6643300, "typical_volume": 7936502.8, "trend": 28.380351, "fair_value": 28.884477, "relative_strength": 16.184361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.777825, "energy": 10.752935, "activity_lines": [ 28.638902, 28.169959, 28.195482, 28.26407 ] }, { "date": "2023-09-22", "close": 27.941446, "volume": 5297063, "typical_volume": 7955166.9, "trend": 28.347409, "fair_value": 28.812032, "relative_strength": 12.632936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.250975, "energy": 12.935796, "activity_lines": [ 28.509793, 28.173045, 28.15422, 28.235753 ] }, { "date": "2023-09-29", "close": 28.859852, "volume": 4432080, "typical_volume": 7714234.35, "trend": 28.328109, "fair_value": 28.764304, "relative_strength": 16.494769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.394566, "energy": 17.726725, "activity_lines": [ 28.682826, 28.338031, 28.201186, 28.268814 ] }, { "date": "2023-10-13", "close": 27.721828, "volume": 7576861, "typical_volume": 7504699.6, "trend": 28.308809, "fair_value": 28.702393, "relative_strength": 11.787628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.596076, "energy": 2.312853, "activity_lines": [ 28.31746, 28.269423, 28.140292, 28.229699 ] }, { "date": "2023-10-20", "close": 27.013062, "volume": 7521344, "typical_volume": 7201081.6, "trend": 28.284518, "fair_value": 28.639857, "relative_strength": 13.818565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.156191, "energy": 23.119772, "activity_lines": [ 27.798363, 28.07703, 28.024303, 28.146102 ] }, { "date": "2023-10-27", "close": 28.161066, "volume": 8148694, "typical_volume": 7192742.0, "trend": 28.236601, "fair_value": 28.568882, "relative_strength": 15.408892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.441716, "energy": 17.210272, "activity_lines": [ 27.845614, 28.104618, 28.033288, 28.138138 ] }, { "date": "2023-11-03", "close": 28.560373, "volume": 7540310, "typical_volume": 7210653.25, "trend": 28.24858, "fair_value": 28.494338, "relative_strength": 15.344059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.547051, "energy": 13.879678, "activity_lines": [ 28.052588, 28.18212, 28.085388, 28.159026 ] }, { "date": "2023-11-10", "close": 28.480513, "volume": 7777638, "typical_volume": 7256525.15, "trend": 28.220962, "fair_value": 28.425979, "relative_strength": 13.008655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.387517, "energy": 2.544599, "activity_lines": [ 28.19168, 28.23276, 28.125414, 28.17399 ] }, { "date": "2023-11-17", "close": 29.708378, "volume": 12614688, "typical_volume": 7554955.3, "trend": 28.250244, "fair_value": 28.3605, "relative_strength": 17.093733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.751938, "energy": 34.07209, "activity_lines": [ 28.76535, 28.470166, 28.276817, 28.269952 ] }, { "date": "2023-11-24", "close": 29.319056, "volume": 7495328, "typical_volume": 7392521.7, "trend": 28.376026, "fair_value": 28.320897, "relative_strength": 16.53315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.114324, "energy": 34.664686, "activity_lines": [ 29.07681, 28.623173, 28.38444, 28.338908 ] }, { "date": "2023-12-01", "close": 29.558638, "volume": 6549462, "typical_volume": 7342099.8, "trend": 28.42727, "fair_value": 28.290413, "relative_strength": 18.089866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.367645, "energy": 45.001601, "activity_lines": [ 29.314396, 28.827908, 28.51488, 28.415205 ] }, { "date": "2023-12-08", "close": 31.754822, "volume": 43429264, "typical_volume": 9210528.0, "trend": 28.549059, "fair_value": 28.273122, "relative_strength": 27.829943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.066969, "energy": 73.905466, "activity_lines": [ 30.190873, 29.413799, 28.850725, 28.629886 ] }, { "date": "2023-12-15", "close": 32.962723, "volume": 42934703, "typical_volume": 10880970.15, "trend": 28.682161, "fair_value": 28.26092, "relative_strength": 33.747471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.624064, "energy": 80.227597, "activity_lines": [ 31.25702, 30.149975, 29.282118, 28.914639 ] }, { "date": "2023-12-22", "close": 38.393284, "volume": 44554565, "typical_volume": 12794762.4, "trend": 28.951027, "fair_value": 28.279991, "relative_strength": 56.135487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.34501, "energy": 94.23092, "activity_lines": [ 33.834541, 31.798927, 30.204183, 29.541163 ] }, { "date": "2023-12-29", "close": 36.386776, "volume": 73775922, "typical_volume": 16223559.25, "trend": 29.154007, "fair_value": 28.290812, "relative_strength": 41.432723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.693157, "energy": 89.124614, "activity_lines": [ 35.164231, 32.889033, 30.885666, 30.020888 ] }, { "date": "2024-01-05", "close": 34.779568, "volume": 29342511, "typical_volume": 17497259.8, "trend": 29.339019, "fair_value": 28.311489, "relative_strength": 39.981051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.938092, "energy": 82.964247, "activity_lines": [ 35.487004, 33.516489, 31.372391, 30.383828 ] }, { "date": "2024-01-12", "close": 33.641544, "volume": 32000797, "typical_volume": 18676811.95, "trend": 29.539671, "fair_value": 28.323416, "relative_strength": 36.341578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.345454, "energy": 67.998685, "activity_lines": [ 35.082374, 33.816694, 31.713275, 30.66141 ] }, { "date": "2024-01-19", "close": 30.20751, "volume": 20303289, "typical_volume": 19365678.75, "trend": 29.63617, "fair_value": 28.29905, "relative_strength": 24.494155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.514368, "energy": 34.665699, "activity_lines": [ 33.407284, 33.400145, 31.69968, 30.704496 ] }, { "date": "2024-01-26", "close": 29.90803, "volume": 23735439, "typical_volume": 20003000.95, "trend": 29.689743, "fair_value": 28.272512, "relative_strength": 22.748111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.94419, "energy": 19.32741, "activity_lines": [ 31.816049, 32.897745, 31.639784, 30.722036 ] }, { "date": "2024-02-02", "close": 23.828596, "volume": 20256725, "typical_volume": 20596499.15, "trend": 29.506728, "fair_value": 28.210731, "relative_strength": 5.947881, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.917202, "energy": 32.802026, "activity_lines": [ 28.764019, 31.286364, 30.996378, 30.343897 ] }, { "date": "2024-02-09", "close": 22.590746, "volume": 26820801, "typical_volume": 21605374.2, "trend": 29.300753, "fair_value": 28.149229, "relative_strength": -8.334193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.539028, "energy": 45.864235, "activity_lines": [ 26.136585, 29.549745, 30.263366, 29.897705 ] }, { "date": "2024-02-23", "close": 27.102905, "volume": 26763435, "typical_volume": 22678692.8, "trend": 29.282118, "fair_value": 28.119938, "relative_strength": 6.573319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.628906, "energy": 43.629607, "activity_lines": [ 25.825791, 28.760208, 29.98851, 29.755908 ] }, { "date": "2024-03-01", "close": 27.701864, "volume": 41242187, "typical_volume": 24519198.15, "trend": 29.292434, "fair_value": 28.116034, "relative_strength": 4.360631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.442475, "energy": 41.351877, "activity_lines": [ 26.15056, 28.164152, 29.774691, 29.653956 ] }, { "date": "2024-03-08", "close": 28.410631, "volume": 44329653, "typical_volume": 26356837.75, "trend": 29.306077, "fair_value": 28.131901, "relative_strength": 7.357079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.740232, "energy": 23.38935, "activity_lines": [ 26.878628, 27.792616, 29.633888, 29.597066 ] }, { "date": "2024-03-15", "close": 31.365498, "volume": 41629457, "typical_volume": 28062243.4, "trend": 29.430527, "fair_value": 28.16273, "relative_strength": 14.908607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.350823, "energy": 8.041713, "activity_lines": [ 28.691477, 28.13983, 29.771221, 29.729932 ] }, { "date": "2024-03-22", "close": 30.66671, "volume": 35728784, "typical_volume": 29441247.9, "trend": 29.555643, "fair_value": 28.180358, "relative_strength": 12.345391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.914766, "energy": 13.849643, "activity_lines": [ 29.768938, 28.451289, 29.821277, 29.809685 ] }, { "date": "2024-03-29", "close": 31.14588, "volume": 26951929, "typical_volume": 30411828.85, "trend": 29.664454, "fair_value": 28.197457, "relative_strength": 15.436136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.527567, "energy": 16.73226, "activity_lines": [ 30.467724, 28.924648, 29.905036, 29.912281 ] }, { "date": "2024-04-05", "close": 30.197527, "volume": 19176916, "typical_volume": 30981792.75, "trend": 29.788572, "fair_value": 28.19944, "relative_strength": 9.777842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.117504, "energy": 16.732988, "activity_lines": [ 30.580861, 29.270955, 29.886164, 29.946673 ] }, { "date": "2024-04-12", "close": 27.701864, "volume": 20221215, "typical_volume": 31362119.1, "trend": 29.746644, "fair_value": 28.19939, "relative_strength": 3.746353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.603183, "energy": 7.163887, "activity_lines": [ 29.695732, 29.163687, 29.621433, 29.812047 ] }, { "date": "2024-04-19", "close": 26.713581, "volume": 19087278, "typical_volume": 31941716.6, "trend": 29.644821, "fair_value": 28.187255, "relative_strength": -0.790578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.934901, "energy": 22.794117, "activity_lines": [ 28.528427, 28.916843, 29.272135, 29.616365 ] }, { "date": "2024-04-26", "close": 27.931465, "volume": 15950422, "typical_volume": 32411764.6, "trend": 29.623858, "fair_value": 28.188045, "relative_strength": 1.369298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.473221, "energy": 26.481614, "activity_lines": [ 28.077212, 28.838979, 29.051234, 29.505826 ] }, { "date": "2024-05-03", "close": 27.721828, "volume": 7518803, "typical_volume": 30616241.55, "trend": 29.616537, "fair_value": 28.191599, "relative_strength": -1.115963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.300009, "energy": 35.957159, "activity_lines": [ 27.738467, 28.625894, 28.818115, 29.383115 ] }, { "date": "2024-05-10", "close": 27.891535, "volume": 13907640, "typical_volume": 29164888.4, "trend": 29.58426, "fair_value": 28.190364, "relative_strength": -2.237936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.712113, "energy": 43.830461, "activity_lines": [ 27.684561, 28.432412, 28.620363, 29.271824 ] }, { "date": "2024-05-17", "close": 27.602037, "volume": 10915220, "typical_volume": 27482921.15, "trend": 29.580267, "fair_value": 28.205219, "relative_strength": -3.244336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.633266, "energy": 37.843327, "activity_lines": [ 27.687888, 28.182846, 28.419189, 29.143939 ] }, { "date": "2024-05-24", "close": 25.984848, "volume": 9283261, "typical_volume": 24258288.1, "trend": 29.545993, "fair_value": 28.214004, "relative_strength": -6.236915, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311741, "energy": 46.568426, "activity_lines": [ 27.158808, 27.653947, 28.115383, 28.911976 ] }, { "date": "2024-05-31", "close": 26.733547, "volume": 7993020, "typical_volume": 23190813.55, "trend": 29.498409, "fair_value": 28.238521, "relative_strength": -2.991637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.489123, "energy": 44.874572, "activity_lines": [ 26.927876, 27.359005, 27.932416, 28.730528 ] }, { "date": "2024-06-07", "close": 24.108109, "volume": 10739667, "typical_volume": 22127757.05, "trend": 29.35, "fair_value": 28.247408, "relative_strength": -11.391357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.038857, "energy": 63.408819, "activity_lines": [ 25.901659, 26.658223, 27.537721, 28.382767 ] }, { "date": "2024-06-14", "close": 24.747, "volume": 5863300, "typical_volume": 21405757.6, "trend": 29.22555, "fair_value": 28.253629, "relative_strength": -9.019554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.003672, "energy": 67.602062, "activity_lines": [ 25.329321, 26.201562, 27.24927, 28.085799 ] }, { "date": "2024-06-21", "close": 22.940138, "volume": 8900000, "typical_volume": 20663985.65, "trend": 28.999942, "fair_value": 28.247447, "relative_strength": -13.902741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.217333, "energy": 76.752093, "activity_lines": [ 24.364331, 25.515482, 26.814739, 27.680289 ] }, { "date": "2024-06-28", "close": 22.87026, "volume": 7139293, "typical_volume": 20008114.05, "trend": 28.784982, "fair_value": 28.237152, "relative_strength": -12.165472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.907226, "energy": 79.95315, "activity_lines": [ 23.686841, 24.903273, 26.406734, 27.284825 ] }, { "date": "2024-07-05", "close": 22.141525, "volume": 5887400, "typical_volume": 18961444.0, "trend": 28.537745, "fair_value": 28.22269, "relative_strength": -13.459256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.771919, "energy": 81.526069, "activity_lines": [ 22.974079, 24.228445, 25.933888, 26.856215 ] }, { "date": "2024-07-12", "close": 22.261316, "volume": 5590700, "typical_volume": 17902807.25, "trend": 28.221295, "fair_value": 28.205988, "relative_strength": -14.468034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.396128, "energy": 80.86729, "activity_lines": [ 22.607382, 23.680669, 25.474591, 26.451284 ] }, { "date": "2024-07-19", "close": 22.026463, "volume": 5119123, "typical_volume": 16096654.05, "trend": 27.856753, "fair_value": 28.191044, "relative_strength": -15.744845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.960512, "energy": 81.107056, "activity_lines": [ 22.285521, 23.189475, 25.015982, 26.051618 ] }, { "date": "2024-07-26", "close": 22.776003, "volume": 6601723, "typical_volume": 14210257.55, "trend": 27.336177, "fair_value": 28.169707, "relative_strength": -9.866326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.494745, "energy": 68.6329, "activity_lines": [ 22.394875, 22.941199, 24.655784, 25.723827 ] }, { "date": "2024-08-02", "close": 23.865332, "volume": 9984800, "typical_volume": 12628024.7, "trend": 26.918795, "fair_value": 28.166615, "relative_strength": -5.232617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.987875, "energy": 48.836154, "activity_lines": [ 22.878281, 22.978728, 24.426162, 25.499902 ] }, { "date": "2024-08-09", "close": 23.035841, "volume": 6976600, "typical_volume": 11190415.5, "trend": 26.527338, "fair_value": 28.153534, "relative_strength": -6.919332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.979905, "energy": 38.885705, "activity_lines": [ 23.018852, 22.903977, 24.153257, 25.249389 ] }, { "date": "2024-08-16", "close": 22.716038, "volume": 8264450, "typical_volume": 10256041.55, "trend": 26.163154, "fair_value": 28.108455, "relative_strength": -7.886994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.155966, "energy": 34.119409, "activity_lines": [ 22.993201, 22.838312, 23.886231, 25.003498 ] }, { "date": "2024-08-23", "close": 23.595499, "volume": 18328776, "typical_volume": 10213634.55, "trend": 25.942754, "fair_value": 28.073558, "relative_strength": -2.60661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.941323, "energy": 26.907678, "activity_lines": [ 23.230389, 22.957858, 23.743106, 24.837843 ] }, { "date": "2024-08-30", "close": 25.684216, "volume": 37404069, "typical_volume": 11072777.25, "trend": 25.80196, "fair_value": 28.06184, "relative_strength": 3.623403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.291617, "energy": 14.5737, "activity_lines": [ 24.059214, 23.478108, 23.830345, 24.821163 ] }, { "date": "2024-09-06", "close": 23.885319, "volume": 24680761, "typical_volume": 11352451.4, "trend": 25.803851, "fair_value": 28.029696, "relative_strength": -1.261414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.785094, "energy": 18.168114, "activity_lines": [ 24.094525, 23.621394, 23.755868, 24.697509 ] }, { "date": "2024-09-13", "close": 24.145161, "volume": 15561779, "typical_volume": 11333019.25, "trend": 25.855665, "fair_value": 27.992178, "relative_strength": 1.484913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.47466, "energy": 15.791242, "activity_lines": [ 24.215118, 23.793468, 23.719605, 24.590497 ] }, { "date": "2024-09-20", "close": 24.914688, "volume": 15023757, "typical_volume": 11708266.95, "trend": 25.782724, "fair_value": 27.962282, "relative_strength": 3.404695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.605159, "energy": 13.897645, "activity_lines": [ 24.518265, 24.069026, 23.774661, 24.529789 ] }, { "date": "2024-09-27", "close": 26.773546, "volume": 29524937, "typical_volume": 12489131.8, "trend": 25.75178, "fair_value": 27.947244, "relative_strength": -5.693322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.429039, "energy": 17.951995, "activity_lines": [ 25.294455, 24.634315, 24.020118, 24.593713 ] }, { "date": "2024-10-04", "close": 29.062138, "volume": 9885737, "typical_volume": 12437657.65, "trend": 25.773497, "fair_value": 27.952764, "relative_strength": -7.507546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.21036, "energy": 56.477199, "activity_lines": [ 26.621639, 25.529401, 24.488861, 24.807284 ] }, { "date": "2024-10-11", "close": 26.983416, "volume": 27232182, "typical_volume": 13335103.7, "trend": 25.627428, "fair_value": 27.939584, "relative_strength": -10.019638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.197055, "energy": 49.349433, "activity_lines": [ 27.03072, 25.932244, 24.752677, 24.885343 ] }, { "date": "2024-10-18", "close": 28.18268, "volume": 23761341, "typical_volume": 14123519.75, "trend": 25.544627, "fair_value": 27.947145, "relative_strength": -8.695653, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.636579, "energy": 59.656923, "activity_lines": [ 27.633017, 26.496443, 25.125953, 25.050198 ] }, { "date": "2024-10-25", "close": 29.541843, "volume": 31252323, "typical_volume": 15149152.55, "trend": 25.491159, "fair_value": 27.953821, "relative_strength": -6.63045, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.104937, "energy": 64.06053, "activity_lines": [ 28.4192, 27.214183, 25.621773, 25.308083 ] }, { "date": "2024-11-01", "close": 28.18268, "volume": 28808693, "typical_volume": 16296422.2, "trend": 25.423997, "fair_value": 27.950056, "relative_strength": -9.416912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.105411, "energy": 51.921856, "activity_lines": [ 28.443852, 27.560698, 25.962274, 25.48173 ] }, { "date": "2024-11-08", "close": 32.190216, "volume": 48606618, "typical_volume": 18281753.1, "trend": 25.573609, "fair_value": 27.970765, "relative_strength": -3.073264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.795215, "energy": 69.746439, "activity_lines": [ 29.710407, 28.552452, 26.668084, 25.91826 ] }, { "date": "2024-11-15", "close": 29.391935, "volume": 20888878, "typical_volume": 18969232.35, "trend": 25.662887, "fair_value": 27.967072, "relative_strength": -8.029672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.266841, "energy": 52.88642, "activity_lines": [ 29.835663, 28.917137, 27.063344, 26.164604 ] }, { "date": "2024-11-22", "close": 28.902237, "volume": 13108420, "typical_volume": 19330283.35, "trend": 25.695246, "fair_value": 27.95237, "relative_strength": -6.748533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.554353, "energy": 43.244015, "activity_lines": [ 29.637118, 29.092665, 27.38091, 26.373594 ] }, { "date": "2024-11-29", "close": 34.388863, "volume": 42821255, "typical_volume": 21191811.1, "trend": 25.917481, "fair_value": 27.955433, "relative_strength": 8.96077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.379547, "energy": 65.342782, "activity_lines": [ 31.219479, 30.17927, 28.188818, 26.934473 ] }, { "date": "2024-12-06", "close": 37.287086, "volume": 75975218, "typical_volume": 24734615.85, "trend": 26.230666, "fair_value": 27.972658, "relative_strength": 15.866778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.161873, "energy": 71.697047, "activity_lines": [ 33.444779, 31.620566, 29.214997, 27.667995 ] }, { "date": "2024-12-13", "close": 38.996033, "volume": 53887520, "typical_volume": 27098905.7, "trend": 26.610466, "fair_value": 27.988745, "relative_strength": 21.814056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.391139, "energy": 83.225563, "activity_lines": [ 35.632767, 33.181425, 30.331263, 28.491568 ] }, { "date": "2024-12-20", "close": 38.036625, "volume": 47011865, "typical_volume": 28950258.95, "trend": 27.012192, "fair_value": 28.006936, "relative_strength": 19.512162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.396742, "energy": 80.984281, "activity_lines": [ 37.047232, 34.38723, 31.278919, 29.228739 ] }, { "date": "2024-12-27", "close": 33.059685, "volume": 28564136, "typical_volume": 30029635.75, "trend": 27.223063, "fair_value": 28.011397, "relative_strength": 4.458104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.972801, "energy": 59.940052, "activity_lines": [ 36.226404, 34.487169, 31.685099, 29.6189 ] }, { "date": "2025-01-03", "close": 27.483109, "volume": 22765436, "typical_volume": 30754685.05, "trend": 27.335563, "fair_value": 27.960849, "relative_strength": -5.83231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.835992, "energy": 28.205333, "activity_lines": [ 33.269554, 33.484512, 31.512443, 29.635677 ] }, { "date": "2025-01-10", "close": 28.482494, "volume": 25723233, "typical_volume": 31124407.9, "trend": 27.460079, "fair_value": 27.921123, "relative_strength": -0.813053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.862479, "energy": 18.92889, "activity_lines": [ 31.106216, 32.700994, 31.412266, 29.709673 ] }, { "date": "2025-01-17", "close": 30.970964, "volume": 40552285, "typical_volume": 31281818.7, "trend": 27.727774, "fair_value": 27.890822, "relative_strength": 4.448465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.916075, "energy": 24.137249, "activity_lines": [ 30.359341, 32.364473, 31.525815, 29.936181 ] }, { "date": "2025-01-24", "close": 31.360725, "volume": 24975100, "typical_volume": 31296535.65, "trend": 28.010789, "fair_value": 27.861803, "relative_strength": 4.682259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.253067, "energy": 22.518521, "activity_lines": [ 30.277391, 32.120986, 31.651309, 30.170565 ] }, { "date": "2025-01-31", "close": 30.980959, "volume": 6431400, "typical_volume": 30840016.7, "trend": 28.305437, "fair_value": 27.827278, "relative_strength": 5.057952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.027357, "energy": 16.086919, "activity_lines": [ 30.513912, 31.772655, 31.705038, 30.362189 ] }, { "date": "2025-02-07", "close": 33.129639, "volume": 23386365, "typical_volume": 31258147.1, "trend": 28.667714, "fair_value": 27.820861, "relative_strength": 7.758908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.589357, "energy": 13.271576, "activity_lines": [ 31.605242, 31.777197, 31.930852, 30.673428 ] }, { "date": "2025-02-14", "close": 32.470047, "volume": 30320863, "typical_volume": 31297943.4, "trend": 29.015834, "fair_value": 27.799914, "relative_strength": 3.594353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.164698, "energy": 18.745282, "activity_lines": [ 32.100272, 31.684709, 32.054728, 30.91874 ] }, { "date": "2025-02-21", "close": 35.228348, "volume": 42850782, "typical_volume": 32946195.65, "trend": 29.430912, "fair_value": 27.799911, "relative_strength": 9.764013, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.396955, "energy": 29.512301, "activity_lines": [ 33.248899, 32.181313, 32.414174, 31.319547 ] }, { "date": "2025-02-28", "close": 34.238956, "volume": 51006235, "typical_volume": 34134898.3, "trend": 29.7767, "fair_value": 27.797341, "relative_strength": 10.291934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.949434, "energy": 37.749061, "activity_lines": [ 33.783903, 32.56653, 32.650029, 31.629744 ] }, { "date": "2025-03-07", "close": 37.337051, "volume": 53105937, "typical_volume": 35602128.1, "trend": 30.253407, "fair_value": 27.823078, "relative_strength": 17.376059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989671, "energy": 58.475704, "activity_lines": [ 35.159724, 33.584086, 33.14639, 32.117508 ] }, { "date": "2025-03-14", "close": 36.937298, "volume": 43644987, "typical_volume": 36221761.3, "trend": 30.727449, "fair_value": 27.84734, "relative_strength": 14.619604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.927244, "energy": 63.741882, "activity_lines": [ 35.978554, 34.45119, 33.561088, 32.548727 ] }, { "date": "2025-03-21", "close": 34.618721, "volume": 25544100, "typical_volume": 36058531.65, "trend": 31.094889, "fair_value": 27.854564, "relative_strength": 10.323301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.988979, "energy": 55.264185, "activity_lines": [ 35.770681, 34.724839, 33.719752, 32.799777 ] }, { "date": "2025-03-28", "close": 32.07029, "volume": 18428667, "typical_volume": 34549634.1, "trend": 31.307758, "fair_value": 27.865929, "relative_strength": 3.170608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.486006, "energy": 30.434917, "activity_lines": [ 34.570086, 34.42357, 33.60506, 32.862706 ] }, { "date": "2025-04-04", "close": 33.639324, "volume": 22920726, "typical_volume": 34651226.5, "trend": 31.632892, "fair_value": 27.915188, "relative_strength": 10.681343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.716414, "energy": 18.739224, "activity_lines": [ 34.103039, 34.387592, 33.640372, 33.013129 ] }, { "date": "2025-04-11", "close": 30.241413, "volume": 29816334, "typical_volume": 35486622.2, "trend": 31.8361, "fair_value": 27.946633, "relative_strength": 4.826495, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.695518, "energy": 14.103414, "activity_lines": [ 32.543331, 33.692383, 33.331847, 32.923357 ] }, { "date": "2025-04-18", "close": 30.721119, "volume": 21554964, "typical_volume": 34423307.65, "trend": 32.029648, "fair_value": 27.97853, "relative_strength": 6.88051, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.505878, "energy": 20.271983, "activity_lines": [ 31.616568, 33.097839, 33.062632, 32.851422 ] }, { "date": "2025-04-25", "close": 31.220812, "volume": 13895241, "typical_volume": 31319308.8, "trend": 32.17789, "fair_value": 28.009726, "relative_strength": 6.998043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.144685, "energy": 22.088556, "activity_lines": [ 31.270781, 32.63794, 32.858472, 32.799239 ] }, { "date": "2025-05-02", "close": 34.318909, "volume": 17562900, "typical_volume": 29503077.8, "trend": 32.353116, "fair_value": 28.07262, "relative_strength": 17.379291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.747848, "energy": 11.384753, "activity_lines": [ 32.18422, 32.764045, 32.978255, 32.93737 ] }, { "date": "2025-05-09", "close": 35.498184, "volume": 50109340, "typical_volume": 29657951.55, "trend": 32.636941, "fair_value": 28.149793, "relative_strength": 18.199095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.78068, "energy": 15.19044, "activity_lines": [ 33.340843, 33.121099, 33.232623, 33.140277 ] }, { "date": "2025-05-16", "close": 34.798611, "volume": 32496676, "typical_volume": 29854578.55, "trend": 32.857473, "fair_value": 28.232592, "relative_strength": 14.840378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.789296, "energy": 22.257027, "activity_lines": [ 34.140351, 33.328062, 33.432452, 33.27974 ] }, { "date": "2025-05-23", "close": 33.149624, "volume": 16062046, "typical_volume": 29519409.05, "trend": 32.977732, "fair_value": 28.313907, "relative_strength": 9.543869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.179948, "energy": 22.756173, "activity_lines": [ 34.086383, 33.281363, 33.466955, 33.298588 ] }, { "date": "2025-05-30", "close": 32.829823, "volume": 12617300, "typical_volume": 28864112.4, "trend": 33.132637, "fair_value": 28.381142, "relative_strength": 9.187059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.83784, "energy": 17.841631, "activity_lines": [ 33.763915, 33.245385, 33.444016, 33.289046 ] }, { "date": "2025-06-06", "close": 33.309528, "volume": 19852617, "typical_volume": 27829129.0, "trend": 33.169947, "fair_value": 28.441149, "relative_strength": 8.760814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.451512, "energy": 12.857536, "activity_lines": [ 33.494081, 33.329152, 33.446063, 33.300458 ] }, { "date": "2025-06-13", "close": 32.300148, "volume": 21152672, "typical_volume": 27638007.6, "trend": 33.266888, "fair_value": 28.495518, "relative_strength": 5.757563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.674938, "energy": 11.325044, "activity_lines": [ 32.955079, 33.206864, 33.340842, 33.244342 ] }, { "date": "2025-06-20", "close": 31.360001, "volume": 15223066, "typical_volume": 28077590.9, "trend": 33.348813, "fair_value": 28.523511, "relative_strength": 3.482688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.356465, "energy": 27.731182, "activity_lines": [ 32.315897, 32.937988, 33.141609, 33.121317 ] }, { "date": "2025-06-27", "close": 34.630001, "volume": 34236751, "typical_volume": 28620110.2, "trend": 33.356851, "fair_value": 28.579441, "relative_strength": 9.636966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.048183, "energy": 11.198284, "activity_lines": [ 32.995955, 33.24332, 33.252001, 33.203974 ] }, { "date": "2025-07-04", "close": 34.669998, "volume": 31639951, "typical_volume": 28686064.6, "trend": 33.269615, "fair_value": 28.641514, "relative_strength": 7.890309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.364515, "energy": 19.1497, "activity_lines": [ 33.590655, 33.484853, 33.359057, 33.288694 ] }, { "date": "2025-07-11", "close": 34.709999, "volume": 18732200, "typical_volume": 27480135.5, "trend": 33.126747, "fair_value": 28.688678, "relative_strength": 5.637387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.013189, "energy": 32.812359, "activity_lines": [ 34.076009, 33.670947, 33.459446, 33.381622 ] }, { "date": "2025-07-18", "close": 35.990002, "volume": 28417318, "typical_volume": 26350689.65, "trend": 33.058526, "fair_value": 28.713971, "relative_strength": 6.797037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.45875, "energy": 51.529375, "activity_lines": [ 34.894667, 34.082658, 33.684209, 33.566348 ] }, { "date": "2025-07-25", "close": 36.400002, "volume": 25513096, "typical_volume": 24971047.6, "trend": 33.16987, "fair_value": 28.763329, "relative_strength": 5.154679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.951875, "energy": 62.699821, "activity_lines": [ 35.604001, 34.559972, 33.939682, 33.781927 ] }, { "date": "2025-08-01", "close": 35.970001, "volume": 30287954, "typical_volume": 24303195.95, "trend": 33.452766, "fair_value": 28.813066, "relative_strength": 5.269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.228128, "energy": 63.51524, "activity_lines": [ 35.834001, 34.929988, 34.158664, 33.96258 ] }, { "date": "2025-08-08", "close": 38.669998, "volume": 48680830, "typical_volume": 25460032.45, "trend": 33.79235, "fair_value": 28.890734, "relative_strength": 11.271262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.511827, "energy": 76.6945, "activity_lines": [ 36.874667, 35.739633, 34.639394, 34.299176 ] }, { "date": "2025-08-15", "close": 36.790001, "volume": 28724015, "typical_volume": 25974799.85, "trend": 33.986318, "fair_value": 28.953662, "relative_strength": 0.983053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.477631, "energy": 67.231496, "activity_lines": [ 37.022, 36.101276, 34.921786, 34.492573 ] }, { "date": "2025-08-22", "close": 38.330002, "volume": 35446949, "typical_volume": 26601111.0, "trend": 34.218627, "fair_value": 29.020703, "relative_strength": 0.450218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.70808, "energy": 70.160812, "activity_lines": [ 37.544001, 36.679637, 35.328369, 34.772811 ] }, { "date": "2025-08-29", "close": 37.619999, "volume": 33550724, "typical_volume": 26787830.5, "trend": 34.439928, "fair_value": 29.082234, "relative_strength": -5.461045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.796237, "energy": 58.923194, "activity_lines": [ 37.673334, 37.019273, 35.644997, 34.992254 ] }, { "date": "2025-09-05", "close": 33.650002, "volume": 28215288, "typical_volume": 27120846.7, "trend": 34.457274, "fair_value": 29.110508, "relative_strength": -14.589576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.314311, "energy": 20.851327, "activity_lines": [ 36.398001, 36.523273, 35.548394, 34.941291 ] }, { "date": "2025-09-12", "close": 33.91, "volume": 11938788, "typical_volume": 27023024.05, "trend": 34.505272, "fair_value": 29.148704, "relative_strength": -15.94418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.326907, "energy": 13.596049, "activity_lines": [ 35.364001, 36.092364, 35.462605, 34.905983 ] }, { "date": "2025-09-19", "close": 33.419998, "volume": 12930223, "typical_volume": 26791390.2, "trend": 34.444994, "fair_value": 29.204876, "relative_strength": -17.821163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.285139, "energy": 18.571794, "activity_lines": [ 34.484, 35.586182, 35.317344, 34.835965 ] }, { "date": "2025-09-26", "close": 33.029999, "volume": 11630478, "typical_volume": 24867447.1, "trend": 34.404695, "fair_value": 29.262771, "relative_strength": -19.473619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.905989, "energy": 31.706565, "activity_lines": [ 33.698666, 35.032545, 35.13922, 34.744675 ] }, { "date": "2025-10-03", "close": 33.459999, "volume": 4346501, "typical_volume": 23459938.35, "trend": 34.27546, "fair_value": 29.323807, "relative_strength": -20.198594, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.463611, "energy": 33.596448, "activity_lines": [ 33.409999, 34.610909, 35.013802, 34.683727 ] }, { "date": "2025-10-10", "close": 33.27, "volume": 4581900, "typical_volume": 22885931.05, "trend": 34.153217, "fair_value": 29.381002, "relative_strength": -19.53994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.642628, "energy": 37.107674, "activity_lines": [ 33.335333, 34.208181, 34.876663, 34.618859 ] }, { "date": "2025-10-17", "close": 31.67, "volume": 10082101, "typical_volume": 22759171.1, "trend": 34.054926, "fair_value": 29.435746, "relative_strength": -19.273641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.255697, "energy": 47.389349, "activity_lines": [ 32.752666, 33.563636, 34.586571, 34.458651 ] }, { "date": "2025-10-24", "close": 33.27, "volume": 8211990, "typical_volume": 22177139.75, "trend": 34.094917, "fair_value": 29.514506, "relative_strength": -18.885315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.89878, "energy": 28.607172, "activity_lines": [ 32.852666, 33.337272, 34.454382, 34.408011 ] }, { "date": "2025-10-31", "close": 34.029999, "volume": 10881800, "typical_volume": 21663596.15, "trend": 34.107939, "fair_value": 29.591866, "relative_strength": -17.506496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.314625, "energy": 21.994624, "activity_lines": [ 33.216, 33.31309, 34.394762, 34.403823 ] }, { "date": "2025-11-07", "close": 34.27, "volume": 9689212, "typical_volume": 21386903.45, "trend": 34.242225, "fair_value": 29.665005, "relative_strength": -16.915312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.313098, "energy": 13.667493, "activity_lines": [ 33.592666, 33.410727, 34.349762, 34.414278 ] }, { "date": "2025-11-14", "close": 33.900002, "volume": 9084344, "typical_volume": 20129283.1, "trend": 34.348188, "fair_value": 29.736412, "relative_strength": -16.554725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.718108, "energy": 9.342402, "activity_lines": [ 33.792, 33.502, 34.255667, 34.392199 ] }, { "date": "2025-11-21", "close": 31.93, "volume": 11759583, "typical_volume": 19135264.7, "trend": 34.371828, "fair_value": 29.789816, "relative_strength": -17.038776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.617673, "energy": 24.337097, "activity_lines": [ 33.292667, 33.230546, 33.977429, 34.236187 ] }, { "date": "2025-11-28", "close": 33.18, "volume": 9913300, "typical_volume": 18694319.7, "trend": 34.333864, "fair_value": 29.844194, "relative_strength": -16.393425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.03629, "energy": 25.592083, "activity_lines": [ 33.192667, 33.222364, 33.831286, 34.159295 ] }, { "date": "2025-12-05", "close": 33.950001, "volume": 9391200, "typical_volume": 17743013.8, "trend": 34.282258, "fair_value": 29.911123, "relative_strength": -15.051025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.063813, "energy": 27.690568, "activity_lines": [ 33.355334, 33.358546, 33.765762, 34.13453 ] }, { "date": "2025-12-12", "close": 34.84, "volume": 15886235, "typical_volume": 17261670.75, "trend": 34.283638, "fair_value": 29.993419, "relative_strength": -12.994445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.432242, "energy": 13.336897, "activity_lines": [ 33.82, 33.639818, 33.794714, 34.170513 ] }, { "date": "2025-12-19", "close": 35.400002, "volume": 24457083, "typical_volume": 16970127.2, "trend": 34.35865, "fair_value": 30.064331, "relative_strength": -10.299448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.144578, "energy": 17.937742, "activity_lines": [ 34.433334, 33.997819, 33.884429, 34.242536 ] }, { "date": "2025-12-26", "close": 35.650002, "volume": 21138720, "typical_volume": 15593021.7, "trend": 34.452656, "fair_value": 30.141773, "relative_strength": -12.47554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.294606, "energy": 30.237192, "activity_lines": [ 35.030001, 34.362546, 34.000667, 34.325849 ] }, { "date": "2026-01-02", "close": 36.200001, "volume": 13203836, "typical_volume": 14817012.75, "trend": 34.549005, "fair_value": 30.227092, "relative_strength": -10.54931, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.437345, "energy": 46.538392, "activity_lines": [ 35.562001, 34.75491, 34.183667, 34.438581 ] }, { "date": "2026-01-09", "close": 36.810001, "volume": 23590801, "typical_volume": 14224205.35, "trend": 34.699334, "fair_value": 30.285542, "relative_strength": -12.706971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.577817, "energy": 55.737078, "activity_lines": [ 36.096001, 35.20491, 34.427572, 34.584452 ] }, { "date": "2026-01-16", "close": 35.650002, "volume": 23588700, "typical_volume": 13726104.15, "trend": 34.842334, "fair_value": 30.31371, "relative_strength": -16.112554, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.592333, "energy": 47.277089, "activity_lines": [ 36.052668, 35.393456, 34.568239, 34.645785 ] }, { "date": "2026-01-23", "close": 37.080002, "volume": 19438592, "typical_volume": 13287269.35, "trend": 34.924, "fair_value": 30.371459, "relative_strength": -13.437945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.175569, "energy": 50.068705, "activity_lines": [ 36.432002, 35.816911, 34.854477, 34.790151 ] }, { "date": "2026-01-30", "close": 34.889999, "volume": 15454046, "typical_volume": 13463032.25, "trend": 34.931334, "fair_value": 30.416001, "relative_strength": -16.889837, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.312615, "energy": 24.52601, "activity_lines": [ 35.969334, 35.784365, 34.91581, 34.787958 ] }, { "date": "2026-02-06", "close": 35.360001, "volume": 14178719, "typical_volume": 13525457.05, "trend": 34.953001, "fair_value": 30.460228, "relative_strength": -13.62677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.042018, "energy": 13.004797, "activity_lines": [ 35.714001, 35.783456, 35.017239, 34.815614 ] }, { "date": "2026-02-13", "close": 37.130001, "volume": 14898824, "typical_volume": 13688874.35, "trend": 34.991, "fair_value": 30.508763, "relative_strength": -10.320707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.705613, "energy": 24.056801, "activity_lines": [ 36.104667, 36.064728, 35.278001, 34.956065 ] }, { "date": "2026-02-27", "close": 37.41, "volume": 16109498, "typical_volume": 14277024.2, "trend": 35.024667, "fair_value": 30.559348, "relative_strength": -11.745252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.927946, "energy": 35.614938, "activity_lines": [ 36.567334, 36.339092, 35.545906, 35.11213 ] }, { "date": "2026-03-06", "close": 35.18, "volume": 25372955, "typical_volume": 15316576.95, "trend": 34.998334, "fair_value": 30.601077, "relative_strength": -14.700217, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.056699, "energy": 27.035526, "activity_lines": [ 36.169334, 36.161273, 35.58262, 35.122151 ] }, { "date": "2026-03-13", "close": 34.240002, "volume": 17129946, "typical_volume": 15668969.2, "trend": 34.850667, "fair_value": 30.635118, "relative_strength": -17.034874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.751014, "energy": 13.616314, "activity_lines": [ 35.584668, 35.816546, 35.520715, 35.073226 ] }, { "date": "2026-03-20", "close": 32.77, "volume": 12378530, "typical_volume": 15877296.2, "trend": 34.716667, "fair_value": 30.656471, "relative_strength": -17.674183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.983894, "energy": 18.988835, "activity_lines": [ 34.553334, 35.230182, 35.306572, 34.93899 ] }, { "date": "2026-03-27", "close": 32.77, "volume": 12445477, "typical_volume": 15955480.05, "trend": 34.531334, "fair_value": 30.68512, "relative_strength": -16.561609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.722523, "energy": 28.810334, "activity_lines": [ 33.694667, 34.706182, 35.09481, 34.813398 ] }, { "date": "2026-04-03", "close": 31.6, "volume": 8311532, "typical_volume": 15886596.05, "trend": 34.330667, "fair_value": 30.709852, "relative_strength": -16.716785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.923107, "energy": 51.383058, "activity_lines": [ 32.736667, 34.042909, 34.77762, 34.62428 ] }, { "date": "2026-04-10", "close": 32.650002, "volume": 6627077, "typical_volume": 15763732.7, "trend": 34.297334, "fair_value": 30.729412, "relative_strength": -19.174766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.124817, "energy": 49.808594, "activity_lines": [ 32.516001, 33.644182, 34.573144, 34.51585 ] }, { "date": "2026-04-17", "close": 32.637119, "volume": 8441531, "typical_volume": 15597830.1, "trend": 34.254904, "fair_value": 30.757849, "relative_strength": -21.862997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.367101, "energy": 49.80474, "activity_lines": [ 32.459707, 33.323659, 34.373393, 34.40874 ] }, { "date": "2026-04-24", "close": 31.537891, "volume": 9482943, "typical_volume": 15576312.25, "trend": 34.192167, "fair_value": 30.772136, "relative_strength": -24.237347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.043537, "energy": 47.629881, "activity_lines": [ 32.143862, 32.844236, 34.065587, 34.233448 ] }, { "date": "2026-05-01", "close": 30.698479, "volume": 7370807, "typical_volume": 15475292.6, "trend": 34.11445, "fair_value": 30.784114, "relative_strength": -26.504044, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.43607, "energy": 52.829331, "activity_lines": [ 31.630355, 32.281687, 33.685656, 34.008049 ] }, { "date": "2026-05-08", "close": 31.707771, "volume": 6225800, "typical_volume": 14992270.85, "trend": 34.056043, "fair_value": 30.823615, "relative_strength": -25.573078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.747625, "energy": 50.134815, "activity_lines": [ 31.591379, 32.019582, 33.417332, 33.852779 ] }, { "date": "2026-05-15", "close": 30.308752, "volume": 10420031, "typical_volume": 14290418.25, "trend": 33.957334, "fair_value": 30.838278, "relative_strength": -28.058572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.299931, "energy": 60.949498, "activity_lines": [ 31.078879, 31.606786, 33.030683, 33.611019 ] }, { "date": "2026-05-22", "close": 30.128878, "volume": 8486085, "typical_volume": 13657786.5, "trend": 33.905964, "fair_value": 30.851277, "relative_strength": -27.888695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.792891, "energy": 62.972781, "activity_lines": [ 30.662504, 31.249855, 32.651148, 33.364022 ] }, { "date": "2026-05-29", "close": 27.400791, "volume": 8133285, "typical_volume": 13404258.95, "trend": 33.710323, "fair_value": 30.84122, "relative_strength": -33.603935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.497487, "energy": 74.976417, "activity_lines": [ 29.503983, 30.471655, 32.038085, 32.944333 ] }, { "date": "2026-06-05", "close": 29.249496, "volume": 2214400, "typical_volume": 12335438.9, "trend": 33.550973, "fair_value": 30.834311, "relative_strength": -27.200526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.560953, "energy": 73.872232, "activity_lines": [ 29.237504, 30.127206, 31.642991, 32.656538 ] }, { "date": "2026-06-12", "close": 28.529999, "volume": 2115700, "typical_volume": 11261788.9, "trend": 33.35964, "fair_value": 30.822982, "relative_strength": -26.590153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.409759, "energy": 75.975725, "activity_lines": [ 28.827791, 29.715948, 31.215376, 32.332604 ] }, { "date": "2026-06-19", "close": 29.23, "volume": 7054000, "typical_volume": 10642559.3, "trend": 33.203973, "fair_value": 30.822987, "relative_strength": -29.078193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.221463, "energy": 68.517373, "activity_lines": [ 28.863263, 29.487781, 30.888332, 32.066176 ] }, { "date": "2026-06-26", "close": 26.25, "volume": 1633700, "typical_volume": 9951542.0, "trend": 33.01464, "fair_value": 30.814192, "relative_strength": -34.586067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.536588, "energy": 75.628304, "activity_lines": [ 27.977319, 28.779978, 30.31486, 31.617532 ] }, { "date": "2026-07-03", "close": 27.799999, "volume": 2701900, "typical_volume": 9377701.05, "trend": 32.835306, "fair_value": 30.817316, "relative_strength": -29.069288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.933324, "energy": 59.70251, "activity_lines": [ 27.866633, 28.470122, 29.930149, 31.281104 ] }, { "date": "2026-07-10", "close": 26.5, "volume": 8465523, "typical_volume": 9056036.0, "trend": 32.586973, "fair_value": 30.805773, "relative_strength": -29.076136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.405745, "energy": 60.199605, "activity_lines": [ 27.296, 27.991864, 29.457629, 30.872374 ] }, { "date": "2026-07-17", "close": 24.85, "volume": 7149800, "typical_volume": 8608051.1, "trend": 32.253973, "fair_value": 30.777125, "relative_strength": -26.172463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.507736, "energy": 77.354814, "activity_lines": [ 26.358666, 27.289943, 28.878586, 30.373215 ] }, { "date": "2026-07-24", "close": 24.120001, "volume": 7671923, "typical_volume": 7722999.5, "trend": 31.877973, "fair_value": 30.747317, "relative_strength": -27.819714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.979697, "energy": 77.747656, "activity_lines": [ 25.423334, 26.579981, 28.289828, 29.848442 ] }, { "date": "2026-07-31", "close": 25.0, "volume": 4758200, "typical_volume": 7104412.2, "trend": 31.522973, "fair_value": 30.730253, "relative_strength": -23.244883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.299807, "energy": 77.515417, "activity_lines": [ 25.122, 26.142542, 27.837546, 29.404702 ] }, { "date": "2026-08-07", "close": 26.83, "volume": 6383224, "typical_volume": 6804646.9, "trend": 31.21064, "fair_value": 30.726648, "relative_strength": -20.954396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.829149, "energy": 57.212691, "activity_lines": [ 25.514, 26.131082, 27.60355, 29.10193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }