{ "ticker": { "uuid": "34fa2f40-e20b-46fb-9f8a-27dcc8d16f41", "symbol": "688656", "name": "HOB Biotech Group Corp.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.418, "architecture_energy": 72.481, "architecture_maturity": 60.0, "architecture_confidence": 90.637, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 15.04, "upward_expansion": 15.66, "deceleration": 42.52, "rotation_down": 68.94, "downward_expansion": 89.0 }, "activity_lines": [ 84.547335, 89.671456, 102.068799, 111.175005 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 89.870003, "trend_reference": 123.355887, "distance_from_trend": -0.271458, "trend_direction": "Weakening", "fair_value": 83.854413, "distance_from_fair_value": 0.071739, "fair_value_direction": "Weakening", "relative_strength": -34.954415, "relative_strength_direction": "Weakening", "price_momentum": -0.37392, "excess_performance": -0.330716, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.271458, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.193356, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.763076, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.349544, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.278422, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.37392, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.454461, "read": "Supply-led" } ], "volume": { "latest": 2025426, "relative_activity": 0.922469, "balance": 0.454461, "dry_up": 1.360242, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.143247, "annualized_volatility": 0.475184, "from_high_reference": -0.585114, "from_low_reference": 0.172931 }, "levels": { "trend_reference": 123.355887, "fair_value_reference": 83.854413, "structural_low": 76.620003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.035457, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.006468, "regime_survival": 0.777778, "best_return": 0.179174, "worst_return": -0.227027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.072071, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.049843, "regime_survival": 0.5, "best_return": 4.632326, "worst_return": -0.215731, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.001777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005279, "regime_survival": 0.25, "best_return": 2.892857, "worst_return": -0.339468, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.092345, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.072676, "regime_survival": 0.666667, "best_return": 5.920531, "worst_return": -0.382965, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.324551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-20", "tenure": "Extended", "return": -0.049444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.134653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.039129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 2.054602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": -0.032731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.429431, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.270784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.122431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.470328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": -0.061508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.111688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.040736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.280793, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.529583, "volume": 693925, "typical_volume": 1061168.65, "trend": 35.89296, "fair_value": 48.65703, "relative_strength": -4.693388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.946216, "energy": 35.849084, "activity_lines": [ 34.246726, 34.388509, 34.737724, 35.397816 ] }, { "date": "2023-08-04", "close": 33.180466, "volume": 708044, "typical_volume": 1021821.95, "trend": 35.915826, "fair_value": 48.538888, "relative_strength": -8.668056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.295396, "energy": 45.189574, "activity_lines": [ 33.819831, 34.13055, 34.529351, 35.222817 ] }, { "date": "2023-08-11", "close": 32.21262, "volume": 842312, "typical_volume": 998199.25, "trend": 35.85182, "fair_value": 48.415204, "relative_strength": -8.455478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.009395, "energy": 56.598381, "activity_lines": [ 33.247596, 33.737552, 34.252864, 34.9839 ] }, { "date": "2023-08-18", "close": 32.193069, "volume": 554356, "typical_volume": 976024.6, "trend": 35.713165, "fair_value": 48.293233, "relative_strength": -6.743822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.224166, "energy": 61.908401, "activity_lines": [ 32.803104, 33.408519, 33.997785, 34.747852 ] }, { "date": "2023-08-25", "close": 32.046429, "volume": 1228662, "typical_volume": 965355.0, "trend": 35.580609, "fair_value": 48.171988, "relative_strength": -4.704008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.782756, "energy": 65.305914, "activity_lines": [ 32.43552, 33.094436, 33.750024, 34.511288 ] }, { "date": "2023-09-01", "close": 35.321461, "volume": 2521704, "typical_volume": 1013706.5, "trend": 35.48613, "fair_value": 48.076799, "relative_strength": 2.808654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.862056, "energy": 29.888284, "activity_lines": [ 33.265196, 33.408165, 33.842618, 34.494569 ] }, { "date": "2023-09-08", "close": 34.87175, "volume": 3696520, "typical_volume": 1151828.5, "trend": 35.411237, "fair_value": 47.979703, "relative_strength": 1.976864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.09476, "energy": 15.061707, "activity_lines": [ 33.892176, 33.616486, 33.911741, 34.454931 ] }, { "date": "2023-09-15", "close": 35.85915, "volume": 2112283, "typical_volume": 1159052.95, "trend": 35.431945, "fair_value": 47.891232, "relative_strength": 4.697379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.926836, "energy": 14.746637, "activity_lines": [ 34.735537, 34.021933, 34.081909, 34.483829 ] }, { "date": "2023-09-22", "close": 37.227818, "volume": 1913609, "typical_volume": 1222291.55, "trend": 35.309564, "fair_value": 47.813961, "relative_strength": 7.882178, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.743013, "energy": 33.851004, "activity_lines": [ 35.792019, 34.646544, 34.374436, 34.599692 ] }, { "date": "2023-09-29", "close": 38.039242, "volume": 1893711, "typical_volume": 1280000.25, "trend": 35.246221, "fair_value": 47.743639, "relative_strength": 10.587298, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.71035, "energy": 54.502494, "activity_lines": [ 36.783326, 35.361451, 34.725025, 34.7758 ] }, { "date": "2023-10-13", "close": 38.879997, "volume": 2003362, "typical_volume": 1334991.5, "trend": 35.239986, "fair_value": 47.680328, "relative_strength": 13.241003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.341423, "energy": 68.586919, "activity_lines": [ 37.655364, 36.149058, 35.132791, 35.010237 ] }, { "date": "2023-10-20", "close": 37.882824, "volume": 1849962, "typical_volume": 1379177.0, "trend": 35.228301, "fair_value": 47.610842, "relative_strength": 13.63658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.810021, "energy": 63.146456, "activity_lines": [ 37.957775, 36.676262, 35.42723, 35.180743 ] }, { "date": "2023-10-27", "close": 39.055969, "volume": 1995576, "typical_volume": 1409407.95, "trend": 35.293528, "fair_value": 47.550596, "relative_strength": 15.585901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.356391, "energy": 70.909192, "activity_lines": [ 38.450496, 37.331268, 35.821725, 35.427689 ] }, { "date": "2023-11-03", "close": 38.224991, "volume": 1715930, "typical_volume": 1458188.1, "trend": 35.345596, "fair_value": 47.485382, "relative_strength": 12.562718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.661304, "energy": 54.051502, "activity_lines": [ 38.453103, 37.710763, 36.122175, 35.616816 ] }, { "date": "2023-11-10", "close": 39.632771, "volume": 1222911, "typical_volume": 1470446.7, "trend": 35.399352, "fair_value": 47.43085, "relative_strength": 16.158591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.711865, "energy": 49.202022, "activity_lines": [ 38.858491, 38.236546, 36.538875, 35.893408 ] }, { "date": "2023-11-17", "close": 39.544781, "volume": 1028024, "typical_volume": 1497465.85, "trend": 35.404612, "fair_value": 47.376463, "relative_strength": 15.167982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.415878, "energy": 48.202433, "activity_lines": [ 39.128315, 38.608397, 36.919542, 36.160855 ] }, { "date": "2023-11-24", "close": 39.222164, "volume": 1244277, "typical_volume": 1500781.3, "trend": 35.500583, "fair_value": 47.320612, "relative_strength": 14.419703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.749553, "energy": 43.355709, "activity_lines": [ 39.246281, 38.844804, 37.243181, 36.407148 ] }, { "date": "2023-12-01", "close": 38.410744, "volume": 1987324, "typical_volume": 1522238.3, "trend": 35.641566, "fair_value": 47.260001, "relative_strength": 12.331676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.158899, "energy": 39.783895, "activity_lines": [ 39.004483, 38.854581, 37.473435, 36.594901 ] }, { "date": "2023-12-08", "close": 36.514153, "volume": 1745099, "typical_volume": 1584246.75, "trend": 35.75229, "fair_value": 47.187394, "relative_strength": 8.855419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.102194, "energy": 23.722784, "activity_lines": [ 38.173504, 38.47313, 37.503135, 36.651197 ] }, { "date": "2023-12-15", "close": 35.624523, "volume": 1513883, "typical_volume": 1623573.7, "trend": 35.832066, "fair_value": 47.10979, "relative_strength": 6.900229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.90592, "energy": 16.761813, "activity_lines": [ 37.160038, 37.942905, 37.436518, 36.642954 ] }, { "date": "2023-12-22", "close": 34.705555, "volume": 2525372, "typical_volume": 1715146.05, "trend": 35.82143, "fair_value": 47.027096, "relative_strength": 4.855958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.806909, "energy": 19.044268, "activity_lines": [ 36.107465, 37.289498, 37.272882, 36.570275 ] }, { "date": "2023-12-29", "close": 33.982113, "volume": 1896062, "typical_volume": 1774546.95, "trend": 35.773107, "fair_value": 46.940705, "relative_strength": 0.496188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.565735, "energy": 37.047273, "activity_lines": [ 35.13636, 36.580455, 37.03951, 36.45161 ] }, { "date": "2024-01-05", "close": 33.76704, "volume": 1360451, "typical_volume": 1800453.9, "trend": 35.701136, "fair_value": 46.854036, "relative_strength": 1.254241, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.066269, "energy": 52.925085, "activity_lines": [ 34.442901, 35.903231, 36.781837, 36.322186 ] }, { "date": "2024-01-12", "close": 32.818745, "volume": 1992563, "typical_volume": 1872364.25, "trend": 35.645701, "fair_value": 46.762302, "relative_strength": -0.124105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.99362, "energy": 64.677285, "activity_lines": [ 33.742924, 35.149751, 36.426448, 36.136226 ] }, { "date": "2024-01-19", "close": 29.866331, "volume": 2084538, "typical_volume": 1915158.05, "trend": 35.513723, "fair_value": 46.652588, "relative_strength": -7.472903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.240911, "energy": 74.514014, "activity_lines": [ 32.305169, 33.957764, 35.786898, 35.763363 ] }, { "date": "2024-01-26", "close": 29.142891, "volume": 2808410, "typical_volume": 1929493.35, "trend": 35.351112, "fair_value": 46.539622, "relative_strength": -11.92971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.426632, "energy": 82.693151, "activity_lines": [ 31.010147, 32.811814, 35.08883, 35.352342 ] }, { "date": "2024-02-02", "close": 22.807905, "volume": 3288870, "typical_volume": 1909110.85, "trend": 34.916722, "fair_value": 46.387496, "relative_strength": -26.193543, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.387614, "energy": 98.144249, "activity_lines": [ 27.974307, 30.703174, 33.816851, 34.543102 ] }, { "date": "2024-02-09", "close": 22.856785, "volume": 4747182, "typical_volume": 2040855.8, "trend": 34.537731, "fair_value": 46.106318, "relative_strength": -29.091143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.412822, "energy": 96.115606, "activity_lines": [ 25.699708, 28.901862, 32.606975, 33.765042 ] }, { "date": "2024-02-23", "close": 26.014503, "volume": 3975736, "typical_volume": 2143962.15, "trend": 34.268885, "fair_value": 45.717074, "relative_strength": -22.66711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.104696, "energy": 87.625486, "activity_lines": [ 25.205032, 27.95748, 31.75975, 33.215156 ] }, { "date": "2024-03-01", "close": 25.515917, "volume": 3471029, "typical_volume": 2222828.05, "trend": 33.99841, "fair_value": 45.350295, "relative_strength": -24.379195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.410763, "energy": 78.372467, "activity_lines": [ 24.997777, 27.113349, 30.918437, 32.650449 ] }, { "date": "2024-03-08", "close": 23.873512, "volume": 1942510, "typical_volume": 2219785.45, "trend": 33.643207, "fair_value": 45.032682, "relative_strength": -29.115655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512688, "energy": 66.593756, "activity_lines": [ 24.533081, 26.154391, 29.98034, 31.997229 ] }, { "date": "2024-03-15", "close": 25.525692, "volume": 2787756, "typical_volume": 2266675.15, "trend": 33.388048, "fair_value": 44.728898, "relative_strength": -23.941913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.013609, "energy": 57.010336, "activity_lines": [ 24.970403, 25.692776, 29.271052, 31.473519 ] }, { "date": "2024-03-22", "close": 25.985176, "volume": 2234763, "typical_volume": 2278634.5, "trend": 33.180467, "fair_value": 44.381747, "relative_strength": -21.917241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.157145, "energy": 51.124706, "activity_lines": [ 25.379701, 25.468457, 28.664369, 30.995914 ] }, { "date": "2024-03-29", "close": 25.643005, "volume": 2182469, "typical_volume": 2301961.45, "trend": 32.962131, "fair_value": 44.017005, "relative_strength": -22.315777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.405462, "energy": 43.682389, "activity_lines": [ 25.466383, 25.323413, 28.087339, 30.509626 ] }, { "date": "2024-04-05", "close": 25.613678, "volume": 1132512, "typical_volume": 2297441.5, "trend": 32.747706, "fair_value": 43.667533, "relative_strength": -22.702806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.061991, "energy": 38.068821, "activity_lines": [ 25.568056, 25.303505, 27.567431, 30.035533 ] }, { "date": "2024-04-12", "close": 23.531345, "volume": 1724271, "typical_volume": 2332253.85, "trend": 32.354702, "fair_value": 43.358908, "relative_strength": -27.374167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.983954, "energy": 45.999664, "activity_lines": [ 24.9691, 24.982313, 26.915963, 29.440929 ] }, { "date": "2024-04-19", "close": 21.986704, "volume": 2434705, "typical_volume": 2391775.25, "trend": 31.925201, "fair_value": 43.026634, "relative_strength": -32.641727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.798477, "energy": 51.029753, "activity_lines": [ 23.878075, 24.482304, 26.19364, 28.772025 ] }, { "date": "2024-04-26", "close": 24.391651, "volume": 2249743, "typical_volume": 2404896.2, "trend": 31.542951, "fair_value": 42.766904, "relative_strength": -25.313218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.640264, "energy": 45.441534, "activity_lines": [ 23.824631, 24.434489, 25.782434, 28.28599 ] }, { "date": "2024-05-03", "close": 24.401426, "volume": 1558213, "typical_volume": 2395551.9, "trend": 31.115404, "fair_value": 42.511881, "relative_strength": -25.244647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.052449, "energy": 44.354986, "activity_lines": [ 23.880681, 24.360545, 25.438916, 27.825246 ] }, { "date": "2024-05-10", "close": 25.408377, "volume": 2081188, "typical_volume": 2423917.15, "trend": 30.694376, "fair_value": 42.253292, "relative_strength": -23.072788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09285, "energy": 40.156434, "activity_lines": [ 24.355153, 24.499012, 25.248979, 27.457051 ] }, { "date": "2024-05-17", "close": 24.890238, "volume": 1836410, "typical_volume": 2389469.05, "trend": 30.22805, "fair_value": 42.003968, "relative_strength": -24.342439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.037129, "energy": 28.548142, "activity_lines": [ 24.670599, 24.545227, 25.058342, 27.082591 ] }, { "date": "2024-05-24", "close": 23.599775, "volume": 1895675, "typical_volume": 2389449.7, "trend": 29.751949, "fair_value": 41.669692, "relative_strength": -26.410652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.325039, "energy": 31.568311, "activity_lines": [ 24.465297, 24.338326, 24.791545, 26.65496 ] }, { "date": "2024-05-31", "close": 24.225456, "volume": 1588796, "typical_volume": 2400866.95, "trend": 29.257598, "fair_value": 41.345048, "relative_strength": -24.012547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.537859, "energy": 29.021364, "activity_lines": [ 24.361018, 24.280202, 24.633775, 26.298412 ] }, { "date": "2024-06-07", "close": 21.937822, "volume": 1422555, "typical_volume": 2372366.55, "trend": 28.714693, "fair_value": 41.035678, "relative_strength": -29.885489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.209201, "energy": 45.855929, "activity_lines": [ 23.505274, 23.838139, 24.303572, 25.826168 ] }, { "date": "2024-06-14", "close": 22.084787, "volume": 834978, "typical_volume": 2309888.55, "trend": 28.12976, "fair_value": 40.72053, "relative_strength": -28.466644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.02766, "energy": 59.265094, "activity_lines": [ 22.862759, 23.490165, 24.039179, 25.398433 ] }, { "date": "2024-06-21", "close": 23.159184, "volume": 1230639, "typical_volume": 2231000.0, "trend": 27.583573, "fair_value": 40.369927, "relative_strength": -23.698912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.564572, "energy": 51.459247, "activity_lines": [ 22.799948, 23.401697, 23.914165, 25.07775 ] }, { "date": "2024-06-28", "close": 22.810999, "volume": 1580599, "typical_volume": 2145586.45, "trend": 27.036534, "fair_value": 39.984709, "relative_strength": -23.683986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.242532, "energy": 48.270973, "activity_lines": [ 22.736479, 23.256689, 23.784485, 24.769842 ] }, { "date": "2024-07-05", "close": 20.592573, "volume": 700195, "typical_volume": 1943237.1, "trend": 26.442595, "fair_value": 39.601462, "relative_strength": -30.210524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.282251, "energy": 54.171951, "activity_lines": [ 21.986121, 22.693344, 23.44351, 24.354103 ] }, { "date": "2024-07-12", "close": 24.611605, "volume": 2609639, "typical_volume": 1874932.25, "trend": 26.045844, "fair_value": 39.271709, "relative_strength": -16.723612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.290857, "energy": 28.500983, "activity_lines": [ 22.817631, 22.929806, 23.496083, 24.235974 ] }, { "date": "2024-07-19", "close": 24.522072, "volume": 1451453, "typical_volume": 1773953.45, "trend": 25.675762, "fair_value": 38.948558, "relative_strength": -16.933961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.671249, "energy": 17.164267, "activity_lines": [ 23.441045, 23.146168, 23.546809, 24.137667 ] }, { "date": "2024-07-26", "close": 21.726656, "volume": 1301102, "typical_volume": 1741883.05, "trend": 25.243132, "fair_value": 38.645753, "relative_strength": -23.629317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.631884, "energy": 25.389558, "activity_lines": [ 22.970169, 22.870387, 23.336038, 23.882886 ] }, { "date": "2024-08-02", "close": 22.373281, "volume": 1017910, "typical_volume": 1653390.75, "trend": 24.856171, "fair_value": 38.316983, "relative_strength": -21.298865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.863546, "energy": 16.992808, "activity_lines": [ 22.810335, 22.769694, 23.197073, 23.697734 ] }, { "date": "2024-08-09", "close": 22.054941, "volume": 685865, "typical_volume": 1575945.85, "trend": 24.465768, "fair_value": 37.969309, "relative_strength": -20.808023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.541919, "energy": 28.075889, "activity_lines": [ 22.57357, 22.633421, 23.042802, 23.517009 ] }, { "date": "2024-08-16", "close": 21.726656, "volume": 725001, "typical_volume": 1503072.45, "trend": 24.096031, "fair_value": 37.667975, "relative_strength": -22.061639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.224967, "energy": 41.20233, "activity_lines": [ 22.129885, 22.476923, 22.875981, 23.340292 ] }, { "date": "2024-08-23", "close": 19.876307, "volume": 642802, "typical_volume": 1478586.95, "trend": 23.763031, "fair_value": 37.386669, "relative_strength": -27.622225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.017601, "energy": 59.697746, "activity_lines": [ 21.261747, 21.987838, 22.551585, 23.068052 ] }, { "date": "2024-08-30", "close": 23.407887, "volume": 2249177, "typical_volume": 1504832.25, "trend": 23.571864, "fair_value": 37.158294, "relative_strength": -14.046783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.522892, "energy": 33.180441, "activity_lines": [ 21.88052, 22.181012, 22.590851, 23.04514 ] }, { "date": "2024-09-06", "close": 22.144476, "volume": 998698, "typical_volume": 1433031.9, "trend": 23.54975, "fair_value": 36.939175, "relative_strength": -16.026348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.8036, "energy": 28.903993, "activity_lines": [ 21.966073, 22.139954, 22.51038, 22.95305 ] }, { "date": "2024-09-13", "close": 22.492661, "volume": 1148798, "typical_volume": 1377984.65, "trend": 23.537612, "fair_value": 36.712354, "relative_strength": -12.236197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.34992, "energy": 18.907685, "activity_lines": [ 22.182943, 22.17432, 22.462319, 22.884851 ] }, { "date": "2024-09-20", "close": 21.726656, "volume": 1102925, "typical_volume": 1355220.25, "trend": 23.394684, "fair_value": 36.50184, "relative_strength": -15.682697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.147285, "energy": 16.8813, "activity_lines": [ 22.115296, 22.034866, 22.350347, 22.768015 ] }, { "date": "2024-09-27", "close": 25.118959, "volume": 1669683, "typical_volume": 1334645.0, "trend": 23.381452, "fair_value": 36.320369, "relative_strength": -12.99267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.562107, "energy": 9.179546, "activity_lines": [ 23.178416, 22.564648, 22.574189, 22.879259 ] }, { "date": "2024-10-04", "close": 28.501312, "volume": 677124, "typical_volume": 1276680.7, "trend": 23.535712, "fair_value": 36.167264, "relative_strength": -8.011182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.626754, "energy": 47.546062, "activity_lines": [ 25.019477, 23.69855, 23.121538, 23.209572 ] }, { "date": "2024-10-11", "close": 26.949409, "volume": 2861733, "typical_volume": 1324983.6, "trend": 23.583169, "fair_value": 35.996055, "relative_strength": -9.084124, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.716971, "energy": 56.359153, "activity_lines": [ 26.003676, 24.427113, 23.503891, 23.429811 ] }, { "date": "2024-10-18", "close": 28.003908, "volume": 1455133, "typical_volume": 1318300.45, "trend": 23.65046, "fair_value": 35.848715, "relative_strength": -6.010448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.526005, "energy": 74.761761, "activity_lines": [ 27.019046, 25.264201, 23.970721, 23.71502 ] }, { "date": "2024-10-25", "close": 31.883667, "volume": 2714841, "typical_volume": 1382914.75, "trend": 23.858482, "fair_value": 35.728085, "relative_strength": 6.454928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.658391, "energy": 85.93273, "activity_lines": [ 28.960252, 26.698536, 24.78906, 24.246194 ] }, { "date": "2024-11-01", "close": 45.910492, "volume": 228559, "typical_volume": 1352593.8, "trend": 24.535043, "fair_value": 35.70105, "relative_strength": 54.229548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.460609, "energy": 98.144719, "activity_lines": [ 34.899932, 30.49853, 26.895926, 25.668905 ] }, { "date": "2024-11-08", "close": 114.244003, "volume": 12759237, "typical_volume": 1929023.7, "trend": 27.558798, "fair_value": 36.107082, "relative_strength": 248.650739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.82279, "energy": 99.705542, "activity_lines": [ 62.231347, 46.24945, 35.39729, 31.456579 ] }, { "date": "2024-11-15", "close": 122.371613, "volume": 8816109, "typical_volume": 2290799.2, "trend": 30.904962, "fair_value": 36.537375, "relative_strength": 269.350906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.705949, "energy": 99.865372, "activity_lines": [ 86.555786, 61.826552, 44.238974, 37.573535 ] }, { "date": "2024-11-22", "close": 136.289001, "volume": 13216453, "typical_volume": 2916612.1, "trend": 34.634873, "fair_value": 37.037442, "relative_strength": 297.262725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.828885, "energy": 99.226613, "activity_lines": [ 109.157874, 78.111776, 53.932026, 44.372505 ] }, { "date": "2024-11-29", "close": 131.702927, "volume": 13643655, "typical_volume": 3468312.9, "trend": 38.21159, "fair_value": 37.513752, "relative_strength": 259.480788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.346693, "energy": 93.798713, "activity_lines": [ 123.012265, 91.494144, 62.637374, 50.634961 ] }, { "date": "2024-12-06", "close": 112.264328, "volume": 10002076, "typical_volume": 3895844.05, "trend": 41.106788, "fair_value": 37.854418, "relative_strength": 189.18161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.580527, "energy": 82.041757, "activity_lines": [ 123.732505, 99.342653, 68.981467, 55.412557 ] }, { "date": "2024-12-13", "close": 106.464584, "volume": 9682099, "typical_volume": 4314893.9, "trend": 43.825933, "fair_value": 38.147481, "relative_strength": 166.643959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.912139, "energy": 67.656017, "activity_lines": [ 118.095909, 104.552202, 74.355384, 59.629188 ] }, { "date": "2024-12-20", "close": 100.744431, "volume": 9284262, "typical_volume": 4728211.5, "trend": 46.397422, "fair_value": 38.39057, "relative_strength": 146.919052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.626388, "energy": 62.714682, "activity_lines": [ 111.071222, 107.304209, 78.781011, 63.30135 ] }, { "date": "2024-12-27", "close": 97.391922, "volume": 5908139, "typical_volume": 4989325.2, "trend": 48.836304, "fair_value": 38.619711, "relative_strength": 130.330849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.864123, "energy": 47.17369, "activity_lines": [ 104.370845, 108.104941, 82.514155, 66.591317 ] }, { "date": "2025-01-03", "close": 88.140182, "volume": 2946709, "typical_volume": 5100410.6, "trend": 51.043049, "fair_value": 38.808924, "relative_strength": 115.363424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.782259, "energy": 34.192004, "activity_lines": [ 97.179692, 105.961938, 85.007433, 69.127051 ] }, { "date": "2025-01-10", "close": 85.056274, "volume": 4106651, "typical_volume": 5273603.05, "trend": 53.142099, "fair_value": 38.98217, "relative_strength": 105.883913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.464722, "energy": 27.588532, "activity_lines": [ 91.864754, 102.235379, 86.890751, 71.321453 ] }, { "date": "2025-01-17", "close": 88.587852, "volume": 4138493, "typical_volume": 5368068.85, "trend": 55.323054, "fair_value": 39.185475, "relative_strength": 104.770128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.346254, "energy": 25.697066, "activity_lines": [ 89.540878, 98.439184, 88.800029, 73.608276 ] }, { "date": "2025-01-24", "close": 80.75869, "volume": 4869821, "typical_volume": 5561625.0, "trend": 57.254644, "fair_value": 39.343928, "relative_strength": 82.300568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.835044, "energy": 23.464895, "activity_lines": [ 85.799064, 93.68598, 89.653291, 75.249285 ] }, { "date": "2025-01-31", "close": 79.485336, "volume": 575363, "typical_volume": 5532953.25, "trend": 59.217736, "fair_value": 39.467113, "relative_strength": 75.95083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.356612, "energy": 17.841235, "activity_lines": [ 82.965182, 89.457856, 90.106167, 76.683523 ] }, { "date": "2025-02-07", "close": 85.493996, "volume": 2314596, "typical_volume": 5593536.8, "trend": 61.247149, "fair_value": 39.620844, "relative_strength": 81.803162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.175797, "energy": 17.461985, "activity_lines": [ 83.327958, 87.355009, 90.859902, 78.378765 ] }, { "date": "2025-02-14", "close": 84.578766, "volume": 3502592, "typical_volume": 5685182.25, "trend": 63.249039, "fair_value": 39.7489, "relative_strength": 73.488893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.879712, "energy": 16.058187, "activity_lines": [ 83.56207, 85.925919, 91.222818, 79.884031 ] }, { "date": "2025-02-21", "close": 81.75351, "volume": 2898181, "typical_volume": 5796235.1, "trend": 65.249934, "fair_value": 39.925749, "relative_strength": 62.748298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.641698, "energy": 13.844513, "activity_lines": [ 82.886264, 84.486521, 91.033521, 81.077868 ] }, { "date": "2025-02-28", "close": 86.787247, "volume": 5314197, "typical_volume": 5918858.3, "trend": 67.397066, "fair_value": 40.13738, "relative_strength": 71.861629, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.383822, "energy": 17.80433, "activity_lines": [ 84.343993, 84.411639, 91.070045, 82.467372 ] }, { "date": "2025-03-07", "close": 94.636292, "volume": 7702184, "typical_volume": 6231210.85, "trend": 69.816445, "fair_value": 40.455927, "relative_strength": 79.932915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.612601, "energy": 25.174306, "activity_lines": [ 88.016167, 86.017623, 91.569155, 84.224741 ] }, { "date": "2025-03-14", "close": 89.930847, "volume": 5189444, "typical_volume": 6354941.0, "trend": 72.089918, "fair_value": 40.739282, "relative_strength": 64.985118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.334129, "energy": 23.094411, "activity_lines": [ 89.109795, 86.818175, 91.30283, 85.522445 ] }, { "date": "2025-03-21", "close": 88.518211, "volume": 2965461, "typical_volume": 6491786.1, "trend": 74.377981, "fair_value": 41.011436, "relative_strength": 61.568917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.541727, "energy": 24.176926, "activity_lines": [ 89.436755, 87.329326, 90.625554, 86.582334 ] }, { "date": "2025-03-28", "close": 88.538109, "volume": 3759678, "typical_volume": 6041808.15, "trend": 76.548989, "fair_value": 41.291566, "relative_strength": 58.882041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.223609, "energy": 21.086964, "activity_lines": [ 89.507717, 87.78115, 89.747278, 87.495891 ] }, { "date": "2025-04-04", "close": 95.800232, "volume": 4154717, "typical_volume": 5808738.55, "trend": 79.004181, "fair_value": 41.637504, "relative_strength": 68.433922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.74002, "energy": 23.881424, "activity_lines": [ 91.547081, 89.554265, 89.683043, 88.737907 ] }, { "date": "2025-04-11", "close": 85.255234, "volume": 6012727, "typical_volume": 5448552.25, "trend": 81.096266, "fair_value": 41.920138, "relative_strength": 51.524388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.301069, "energy": 10.923846, "activity_lines": [ 89.47058, 89.136625, 88.741052, 89.141201 ] }, { "date": "2025-04-18", "close": 88.339149, "volume": 3846905, "typical_volume": 4958714.75, "trend": 83.316683, "fair_value": 42.226711, "relative_strength": 51.835409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.82567, "energy": 8.780088, "activity_lines": [ 89.047454, 89.174789, 88.335785, 89.608483 ] }, { "date": "2025-04-25", "close": 93.512161, "volume": 4860820, "typical_volume": 4701651.95, "trend": 85.596456, "fair_value": 42.57319, "relative_strength": 56.363824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.775096, "energy": 17.10825, "activity_lines": [ 90.454778, 90.101771, 88.629681, 90.266256 ] }, { "date": "2025-05-02", "close": 91.124619, "volume": 2397545, "typical_volume": 4337424.25, "trend": 87.6839, "fair_value": 42.917242, "relative_strength": 49.949749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.929341, "energy": 13.125102, "activity_lines": [ 90.733326, 90.432229, 88.785487, 90.622912 ] }, { "date": "2025-05-09", "close": 90.577469, "volume": 2244013, "typical_volume": 3985411.8, "trend": 89.804835, "fair_value": 43.268457, "relative_strength": 43.406585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.925224, "energy": 12.565513, "activity_lines": [ 90.657056, 90.492822, 88.962231, 90.809594 ] }, { "date": "2025-05-16", "close": 88.418732, "volume": 3521852, "typical_volume": 3866097.45, "trend": 91.818663, "fair_value": 43.612886, "relative_strength": 36.38164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.537959, "energy": 11.493531, "activity_lines": [ 90.209391, 90.092004, 88.981796, 90.720168 ] }, { "date": "2025-05-23", "close": 86.548492, "volume": 3565880, "typical_volume": 3897056.0, "trend": 93.640823, "fair_value": 43.959431, "relative_strength": 31.859823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.597634, "energy": 13.572479, "activity_lines": [ 88.927413, 89.464188, 88.865972, 90.380157 ] }, { "date": "2025-05-30", "close": 95.659332, "volume": 3759386, "typical_volume": 3879692.75, "trend": 95.299118, "fair_value": 44.363336, "relative_strength": 42.873683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.658763, "energy": 3.67874, "activity_lines": [ 90.801759, 90.554387, 89.625426, 90.510383 ] }, { "date": "2025-06-06", "close": 98.624046, "volume": 8088290, "typical_volume": 4077182.6, "trend": 94.778453, "fair_value": 44.770117, "relative_strength": 42.644417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.090014, "energy": 9.584183, "activity_lines": [ 93.521198, 92.053786, 90.616743, 90.724894 ] }, { "date": "2025-06-13", "close": 126.274712, "volume": 15103156, "typical_volume": 4588849.35, "trend": 94.908556, "fair_value": 45.347769, "relative_strength": 78.041188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.989662, "energy": 54.854819, "activity_lines": [ 104.957564, 98.397197, 94.193666, 92.756911 ] }, { "date": "2025-06-20", "close": 101.818344, "volume": 8582537, "typical_volume": 4989208.05, "trend": 93.759534, "fair_value": 45.775456, "relative_strength": 41.366822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.479316, "energy": 47.785439, "activity_lines": [ 105.861991, 99.739916, 95.224668, 93.202704 ] }, { "date": "2025-06-27", "close": 129.389145, "volume": 13603422, "typical_volume": 5553649.35, "trend": 93.682408, "fair_value": 46.355656, "relative_strength": 71.637075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.47397, "energy": 72.891756, "activity_lines": [ 115.063377, 105.794359, 98.775113, 95.501389 ] }, { "date": "2025-07-04", "close": 127.272934, "volume": 10534581, "typical_volume": 5905248.8, "trend": 94.182695, "fair_value": 46.929406, "relative_strength": 62.285162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.761417, "energy": 75.242924, "activity_lines": [ 120.703317, 110.717673, 101.914989, 97.668519 ] }, { "date": "2025-07-11", "close": 156.191345, "volume": 9601246, "typical_volume": 6240402.05, "trend": 95.840254, "fair_value": 47.686292, "relative_strength": 91.117994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.706497, "energy": 85.795216, "activity_lines": [ 133.875153, 120.285048, 107.605694, 101.669077 ] }, { "date": "2025-07-18", "close": 130.018036, "volume": 14526252, "typical_volume": 6701004.8, "trend": 96.816041, "fair_value": 48.259369, "relative_strength": 54.35625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591798, "energy": 74.440635, "activity_lines": [ 134.484733, 123.910609, 110.449237, 103.874096 ] }, { "date": "2025-07-25", "close": 121.333534, "volume": 7053452, "typical_volume": 6668568.2, "trend": 97.614094, "fair_value": 48.799892, "relative_strength": 38.73578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.548194, "energy": 60.700415, "activity_lines": [ 131.949924, 125.240067, 112.259824, 105.455869 ] }, { "date": "2025-08-01", "close": 121.1838, "volume": 7931579, "typical_volume": 6805674.95, "trend": 98.715548, "fair_value": 49.33902, "relative_strength": 37.024361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.712515, "energy": 43.449371, "activity_lines": [ 128.064191, 125.94385, 113.929021, 106.976495 ] }, { "date": "2025-08-08", "close": 111.690735, "volume": 4742797, "typical_volume": 6894541.75, "trend": 99.603364, "fair_value": 49.832396, "relative_strength": 21.513361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.217809, "energy": 22.438168, "activity_lines": [ 121.561126, 124.291889, 114.545293, 107.813604 ] }, { "date": "2025-08-15", "close": 112.698936, "volume": 5375613, "typical_volume": 6975338.5, "trend": 100.407066, "fair_value": 50.331737, "relative_strength": 18.498275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.746268, "energy": 20.91927, "activity_lines": [ 116.432942, 122.531757, 115.147238, 108.65848 ] }, { "date": "2025-08-22", "close": 137.554596, "volume": 11023884, "typical_volume": 7318796.85, "trend": 102.300263, "fair_value": 50.985998, "relative_strength": 36.792145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.330739, "energy": 23.055382, "activity_lines": [ 122.489471, 125.034928, 118.001338, 111.055095 ] }, { "date": "2025-08-29", "close": 123.459732, "volume": 12042496, "typical_volume": 7620285.3, "trend": 103.766076, "fair_value": 51.552889, "relative_strength": 19.670838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.37705, "energy": 18.992031, "activity_lines": [ 123.345275, 124.770309, 119.314239, 112.420222 ] }, { "date": "2025-09-05", "close": 129.498962, "volume": 10491477, "typical_volume": 7952513.9, "trend": 105.232909, "fair_value": 52.111764, "relative_strength": 24.692038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.497953, "energy": 28.901993, "activity_lines": [ 126.072409, 125.210251, 121.020379, 114.080408 ] }, { "date": "2025-09-12", "close": 165.704361, "volume": 12010193, "typical_volume": 8309982.55, "trend": 107.937095, "fair_value": 52.927767, "relative_strength": 53.423214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.020019, "energy": 64.914975, "activity_lines": [ 140.313665, 132.230996, 125.978653, 117.981792 ] }, { "date": "2025-09-19", "close": 163.58815, "volume": 7773350, "typical_volume": 8578772.8, "trend": 110.664916, "fair_value": 53.751395, "relative_strength": 49.863521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.806802, "energy": 73.696618, "activity_lines": [ 150.248609, 138.168223, 130.391611, 121.572183 ] }, { "date": "2025-09-26", "close": 150.301849, "volume": 6400976, "typical_volume": 8786620.95, "trend": 112.78207, "fair_value": 54.494701, "relative_strength": 34.584214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.921878, "energy": 71.462378, "activity_lines": [ 152.362172, 141.555271, 133.194143, 124.129404 ] }, { "date": "2025-10-03", "close": 158.267639, "volume": 2622084, "typical_volume": 8741632.55, "trend": 114.903115, "fair_value": 55.294104, "relative_strength": 36.815788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91993, "energy": 74.064866, "activity_lines": [ 156.281182, 146.021848, 136.470919, 127.063957 ] }, { "date": "2025-10-10", "close": 144.612, "volume": 2419999, "typical_volume": 8684338.5, "trend": 116.72582, "fair_value": 56.020076, "relative_strength": 22.285917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.102499, "energy": 55.352155, "activity_lines": [ 153.327784, 147.334053, 138.114544, 128.980659 ] }, { "date": "2025-10-17", "close": 155.033401, "volume": 4753543, "typical_volume": 8734046.35, "trend": 118.942993, "fair_value": 56.825902, "relative_strength": 30.426265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.454341, "energy": 42.629446, "activity_lines": [ 152.840651, 150.11509, 140.474191, 131.452116 ] }, { "date": "2025-10-24", "close": 151.349976, "volume": 5007469, "typical_volume": 8580005.3, "trend": 121.036722, "fair_value": 57.60762, "relative_strength": 21.599712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244923, "energy": 36.213201, "activity_lines": [ 151.837107, 151.438365, 142.200302, 133.542889 ] }, { "date": "2025-10-31", "close": 164.057312, "volume": 4845086, "typical_volume": 8067101.8, "trend": 123.311958, "fair_value": 58.426363, "relative_strength": 29.490326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.019125, "energy": 38.808565, "activity_lines": [ 155.88522, 154.369319, 144.885559, 136.318411 ] }, { "date": "2025-11-07", "close": 184.670532, "volume": 6317704, "typical_volume": 7953860.15, "trend": 126.625801, "fair_value": 59.372333, "relative_strength": 43.075546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.815377, "energy": 50.007598, "activity_lines": [ 165.887376, 160.566263, 149.354063, 140.277029 ] }, { "date": "2025-11-14", "close": 182.145035, "volume": 3677752, "typical_volume": 7457576.65, "trend": 129.752664, "fair_value": 60.318271, "relative_strength": 40.622891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.052826, "energy": 57.531289, "activity_lines": [ 173.287506, 165.191102, 153.187509, 143.858915 ] }, { "date": "2025-11-21", "close": 174.568558, "volume": 3274900, "typical_volume": 7094592.6, "trend": 132.454544, "fair_value": 61.197248, "relative_strength": 39.926423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.090818, "energy": 63.234003, "activity_lines": [ 175.659942, 167.481199, 156.048168, 146.750263 ] }, { "date": "2025-11-28", "close": 199.543991, "volume": 4783034, "typical_volume": 6853682.0, "trend": 136.068523, "fair_value": 62.252667, "relative_strength": 56.651109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.536706, "energy": 72.836841, "activity_lines": [ 185.055178, 174.151117, 161.062222, 151.078614 ] }, { "date": "2025-12-05", "close": 204.235626, "volume": 3780562, "typical_volume": 6316397.5, "trend": 139.857128, "fair_value": 63.317157, "relative_strength": 57.955972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.831483, "energy": 73.083707, "activity_lines": [ 192.801358, 181.020316, 166.316657, 155.476492 ] }, { "date": "2025-12-12", "close": 200.49231, "volume": 3047997, "typical_volume": 6116124.75, "trend": 143.592914, "fair_value": 64.375237, "relative_strength": 53.797732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.102458, "energy": 73.862362, "activity_lines": [ 196.621212, 186.228298, 170.861169, 159.388439 ] }, { "date": "2025-12-19", "close": 179.779266, "volume": 4162927, "typical_volume": 5927692.15, "trend": 146.700606, "fair_value": 65.313592, "relative_strength": 36.59234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.85014, "energy": 55.548112, "activity_lines": [ 192.481933, 186.902552, 173.056063, 161.723042 ] }, { "date": "2025-12-26", "close": 180.108658, "volume": 2402885, "typical_volume": 5810696.55, "trend": 149.515584, "fair_value": 66.255611, "relative_strength": 33.044111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.746672, "energy": 43.93092, "activity_lines": [ 188.610168, 186.997289, 175.003302, 163.878401 ] }, { "date": "2026-01-02", "close": 153.526093, "volume": 4297768, "typical_volume": 5756804.3, "trend": 151.345652, "fair_value": 67.019461, "relative_strength": 12.548298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.739452, "energy": 15.945506, "activity_lines": [ 175.508209, 181.80292, 174.093069, 164.137143 ] }, { "date": "2026-01-09", "close": 161.591705, "volume": 4525928, "typical_volume": 5431906.5, "trend": 152.522885, "fair_value": 67.84912, "relative_strength": 13.318556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.06245, "energy": 22.477425, "activity_lines": [ 168.162648, 178.035459, 173.756574, 164.798179 ] }, { "date": "2026-01-16", "close": 156.131454, "volume": 4588265, "typical_volume": 5059194.95, "trend": 154.333322, "fair_value": 68.641665, "relative_strength": 9.331349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.094877, "energy": 21.941399, "activity_lines": [ 161.83993, 173.320055, 172.785593, 165.03099 ] }, { "date": "2026-01-23", "close": 150.082245, "volume": 4120908, "typical_volume": 4740666.5, "trend": 155.023092, "fair_value": 69.38493, "relative_strength": 3.56967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.725332, "energy": 25.834513, "activity_lines": [ 156.4582, 168.023687, 171.082916, 164.756727 ] }, { "date": "2026-01-30", "close": 143.5439, "volume": 2714327, "typical_volume": 4275873.2, "trend": 155.565458, "fair_value": 70.072053, "relative_strength": -1.06923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.203312, "energy": 40.208836, "activity_lines": [ 150.876823, 162.121488, 168.659525, 164.016134 ] }, { "date": "2026-02-06", "close": 139.431229, "volume": 2833248, "typical_volume": 4028868.1, "trend": 155.006787, "fair_value": 70.734926, "relative_strength": -3.111057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.451224, "energy": 56.619843, "activity_lines": [ 146.362206, 156.035616, 165.949977, 162.975216 ] }, { "date": "2026-02-13", "close": 147.347122, "volume": 2955895, "typical_volume": 3856614.05, "trend": 155.584424, "fair_value": 71.43487, "relative_strength": 1.379804, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.971484, "energy": 51.940379, "activity_lines": [ 145.425878, 152.481957, 164.109356, 162.481044 ] }, { "date": "2026-02-27", "close": 142.525711, "volume": 2691383, "typical_volume": 3860079.0, "trend": 156.290829, "fair_value": 72.110557, "relative_strength": -4.359848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.762453, "energy": 47.312147, "activity_lines": [ 143.832052, 149.086014, 161.823624, 161.638546 ] }, { "date": "2026-03-06", "close": 138.85228, "volume": 2103363, "typical_volume": 3844247.2, "trend": 156.879779, "fair_value": 72.774752, "relative_strength": -6.329942, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.272612, "energy": 52.145195, "activity_lines": [ 141.920798, 146.076112, 159.263002, 160.513478 ] }, { "date": "2026-03-13", "close": 137.794159, "volume": 2086459, "typical_volume": 3710893.0, "trend": 157.749893, "fair_value": 73.395873, "relative_strength": -6.670176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.870725, "energy": 44.625136, "activity_lines": [ 140.405501, 143.617952, 156.629035, 159.282148 ] }, { "date": "2026-03-20", "close": 133.751373, "volume": 1728494, "typical_volume": 3546944.25, "trend": 158.451641, "fair_value": 73.997231, "relative_strength": -6.613747, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.161487, "energy": 61.815021, "activity_lines": [ 137.925926, 141.194095, 153.692131, 157.733856 ] }, { "date": "2026-03-27", "close": 124.957062, "volume": 2600184, "typical_volume": 3434699.15, "trend": 158.031723, "fair_value": 74.547808, "relative_strength": -12.050767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.055493, "energy": 76.021259, "activity_lines": [ 132.89357, 137.530812, 150.001477, 155.572916 ] }, { "date": "2026-04-03", "close": 131.924637, "volume": 4194874, "typical_volume": 3328557.65, "trend": 158.313887, "fair_value": 75.148393, "relative_strength": -6.716655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.141599, "energy": 62.310442, "activity_lines": [ 131.67641, 135.800445, 147.160594, 153.888588 ] }, { "date": "2026-04-10", "close": 137.295044, "volume": 2619896, "typical_volume": 3275664.85, "trend": 158.573756, "fair_value": 75.790674, "relative_strength": -5.791062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.370762, "energy": 57.880031, "activity_lines": [ 132.956124, 135.48664, 145.082348, 152.532533 ] }, { "date": "2026-04-17", "close": 136.426605, "volume": 1803713, "typical_volume": 3202105.5, "trend": 157.597831, "fair_value": 76.430185, "relative_strength": -8.248026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.369993, "energy": 45.586178, "activity_lines": [ 134.050174, 135.247432, 143.134966, 151.103685 ] }, { "date": "2026-04-24", "close": 137.35495, "volume": 1938886, "typical_volume": 3059898.1, "trend": 156.723391, "fair_value": 77.066947, "relative_strength": -8.589638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.404227, "energy": 33.627611, "activity_lines": [ 135.544843, 135.306418, 141.457625, 149.797693 ] }, { "date": "2026-05-01", "close": 130.0979, "volume": 2101031, "typical_volume": 2975921.55, "trend": 156.049926, "fair_value": 77.648427, "relative_strength": -14.244332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.374214, "energy": 35.288133, "activity_lines": [ 134.380256, 134.083692, 139.385276, 148.079919 ] }, { "date": "2026-05-08", "close": 143.733566, "volume": 2187111, "typical_volume": 2932877.25, "trend": 155.565457, "fair_value": 78.336828, "relative_strength": -7.112232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.241846, "energy": 25.145465, "activity_lines": [ 137.418169, 135.6538, 138.964598, 147.285315 ] }, { "date": "2026-05-15", "close": 135.478287, "volume": 2186533, "typical_volume": 2834057.55, "trend": 155.261, "fair_value": 78.986168, "relative_strength": -11.763057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.069231, "energy": 24.49222, "activity_lines": [ 136.91706, 135.700987, 138.027982, 145.989369 ] }, { "date": "2026-05-22", "close": 124.777382, "volume": 1571703, "typical_volume": 2792498.45, "trend": 154.252466, "fair_value": 79.573251, "relative_strength": -18.460531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743613, "energy": 38.506338, "activity_lines": [ 132.9701, 133.863901, 136.28319, 144.022684 ] }, { "date": "2026-05-29", "close": 111.519997, "volume": 2045380, "typical_volume": 2679879.05, "trend": 152.9248, "fair_value": 80.075102, "relative_strength": -26.389363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.121865, "energy": 52.64629, "activity_lines": [ 125.380627, 129.853049, 133.539272, 141.26575 ] }, { "date": "2026-06-05", "close": 103.419998, "volume": 359791, "typical_volume": 2471572.2, "trend": 150.903556, "fair_value": 80.513534, "relative_strength": -30.940432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.653992, "energy": 82.23447, "activity_lines": [ 116.813484, 124.773677, 130.223955, 138.071892 ] }, { "date": "2026-06-12", "close": 98.0, "volume": 349661, "typical_volume": 2259642.0, "trend": 148.014538, "fair_value": 80.914612, "relative_strength": -34.457452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.926177, "energy": 90.512064, "activity_lines": [ 108.218202, 119.100434, 126.669456, 134.658759 ] }, { "date": "2026-06-19", "close": 105.449997, "volume": 3010539, "typical_volume": 2204123.55, "trend": 145.458037, "fair_value": 81.360277, "relative_strength": -30.070476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.876209, "energy": 83.966795, "activity_lines": [ 105.155157, 115.398548, 124.101296, 131.91266 ] }, { "date": "2026-06-26", "close": 98.0, "volume": 752869, "typical_volume": 2106050.65, "trend": 142.905752, "fair_value": 81.767445, "relative_strength": -33.784622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.804332, "energy": 86.963092, "activity_lines": [ 101.610665, 110.921117, 121.036147, 128.850851 ] }, { "date": "2026-07-03", "close": 103.550003, "volume": 750233, "typical_volume": 2001899.9, "trend": 139.705952, "fair_value": 82.214396, "relative_strength": -29.871139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.353569, "energy": 78.434419, "activity_lines": [ 101.701334, 108.151444, 118.716446, 126.311771 ] }, { "date": "2026-07-10", "close": 96.720001, "volume": 3494229, "typical_volume": 2028816.6, "trend": 136.122098, "fair_value": 82.616311, "relative_strength": -33.280977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.686957, "energy": 61.601994, "activity_lines": [ 100.046667, 104.754587, 115.917132, 123.538483 ] }, { "date": "2026-07-17", "close": 81.510002, "volume": 3983749, "typical_volume": 2093434.9, "trend": 132.156021, "fair_value": 82.90907, "relative_strength": -39.575795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.587597, "energy": 67.309627, "activity_lines": [ 93.768668, 99.199147, 111.910327, 120.015122 ] }, { "date": "2026-07-24", "close": 79.040001, "volume": 3453504, "typical_volume": 2160941.95, "trend": 128.798045, "fair_value": 83.196336, "relative_strength": -41.672823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.305911, "energy": 67.605963, "activity_lines": [ 87.766668, 94.325953, 107.958836, 116.588282 ] }, { "date": "2026-07-31", "close": 80.5, "volume": 2483815, "typical_volume": 2180809.75, "trend": 125.477757, "fair_value": 83.493901, "relative_strength": -40.464322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.411699, "energy": 75.484098, "activity_lines": [ 84.012001, 90.744364, 104.431212, 113.47228 ] }, { "date": "2026-08-07", "close": 89.870003, "volume": 2025426, "typical_volume": 2195656.35, "trend": 123.355887, "fair_value": 83.854413, "relative_strength": -34.954415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.417806, "energy": 72.480566, "activity_lines": [ 84.547335, 89.671456, 102.068799, 111.175005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }