{ "ticker": { "uuid": "34fee7cf-a1cc-4345-b4a9-d27563e21bf0", "symbol": "001368", "name": "Tongda Smart Tech (Xiamen) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.536, "architecture_energy": 58.381, "architecture_maturity": 27.887, "architecture_confidence": 94.987, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 19.78, "upward_expansion": 10.4, "deceleration": 47.68, "rotation_down": 60.95, "downward_expansion": 83.73 }, "activity_lines": [ 20.425333, 20.829091, 22.895879, 24.007828 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 21.24, "trend_reference": 25.331806, "distance_from_trend": -0.161528, "trend_direction": "Weakening", "fair_value": 21.988345, "distance_from_fair_value": -0.034034, "fair_value_direction": "Weakening", "relative_strength": -18.002797, "relative_strength_direction": "Weakening", "price_momentum": -0.288333, "excess_performance": -0.295733, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.161528, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048041, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.034034, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.408427, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180028, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.164574, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.288333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.252483, "read": "Supply-led" } ], "volume": { "latest": 6570357, "relative_activity": 0.836391, "balance": 0.252483, "dry_up": 0.954789, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.096411, "annualized_volatility": 0.397008, "from_high_reference": -0.366656, "from_low_reference": 0.13099 }, "levels": { "trend_reference": 25.331806, "fair_value_reference": 21.988345, "structural_low": 18.780001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.064692, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.002436, "regime_survival": 0.5, "best_return": -0.045768, "worst_return": -0.083615, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.03567, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.024411, "regime_survival": 0.0, "best_return": -0.03567, "worst_return": -0.03567, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.137909, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.153487, "regime_survival": 0.0, "best_return": 0.137909, "worst_return": 0.137909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.226921, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.057677, "regime_survival": 0.0, "best_return": 0.226921, "worst_return": 0.226921, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.050197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.096527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.122807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.265963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.15634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.068652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": 0.007875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.058893, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.112967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.077167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.169923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.100245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.026583, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.989611, "volume": 15795514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.21488, "volume": 6855540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.674314, "volume": 7639961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.322863, "volume": 24305966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.196983, "volume": 26283871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.286648, "volume": 17463615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.340998, "volume": 53496672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.386044, "volume": 26169749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.935617, "volume": 10153829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.575159, "volume": 13351445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.647285, "volume": 15320414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.422138, "volume": 8754246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.683382, "volume": 6568021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.142813, "volume": 5736972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.133802, "volume": 6240437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.638161, "volume": 40852927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.331932, "volume": 46719209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.647226, "volume": 13240730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.106779, "volume": 9775445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.800428, "volume": 9602214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.178846, "volume": 8958333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.602243, "volume": 7731572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.241844, "volume": 8569678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.079632, "volume": 51656279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.854361, "volume": 29962668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.953514, "volume": 33611305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.665606, "volume": 22348864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.485493, "volume": 12213568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.016874, "volume": 14648299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.124916, "volume": 17743691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.782656, "volume": 9571872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.512342, "volume": 7797075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.890696, "volume": 8931650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.575399, "volume": 8187022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.413187, "volume": 4826360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.422195, "volume": 8531151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.539486, "volume": 11441881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.206053, "volume": 8303067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.477484, "volume": 3131367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.720835, "volume": 8475014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.085861, "volume": 6055411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.365168, "volume": 6102386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.936106, "volume": 11101311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.139048, "volume": 10029337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.449404, "volume": 5914287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.054811, "volume": 6101546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.298164, "volume": 4274583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 17.324759, "volume": 3535076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.437073, "volume": 3078012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.838055, "volume": 3298201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.463669, "volume": 3792953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.454309, "volume": 4814731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.220316, "volume": 13819587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.491747, "volume": 4600241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.321788, "volume": 2838202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.435587, "volume": 3667702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.65086, "volume": 5555784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.398151, "volume": 2768200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.04248, "volume": 1968800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.652346, "volume": 4802372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.018858, "volume": 3812835, "typical_volume": 5293807.3, "trend": 18.127875, "fair_value": 20.826626, "relative_strength": -15.740906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.598397, "energy": 14.678722, "activity_lines": [ 17.551885, 16.980491, 16.996456, 17.472713 ] }, { "date": "2024-10-11", "close": 17.76466, "volume": 10241641, "typical_volume": 5500770.05, "trend": 18.069619, "fair_value": 20.788824, "relative_strength": -17.207784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.483205, "energy": 18.782861, "activity_lines": [ 17.755925, 17.179767, 17.03122, 17.44928 ] }, { "date": "2024-10-18", "close": 18.064171, "volume": 5632427, "typical_volume": 5227325.85, "trend": 18.008734, "fair_value": 20.755596, "relative_strength": -17.851145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.072839, "energy": 22.777967, "activity_lines": [ 17.985549, 17.409674, 17.102131, 17.448929 ] }, { "date": "2024-10-25", "close": 18.653833, "volume": 6822370, "typical_volume": 5066977.5, "trend": 17.978015, "fair_value": 20.730274, "relative_strength": -16.901058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.566007, "energy": 38.155718, "activity_lines": [ 18.300659, 17.713269, 17.238114, 17.490548 ] }, { "date": "2024-11-01", "close": 18.148409, "volume": 6465995, "typical_volume": 5094562.9, "trend": 17.902523, "fair_value": 20.699537, "relative_strength": -17.519021, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.393678, "energy": 35.195671, "activity_lines": [ 18.273205, 17.885657, 17.323509, 17.501541 ] }, { "date": "2024-11-08", "close": 19.075016, "volume": 6725560, "typical_volume": 5125763.6, "trend": 17.857617, "fair_value": 20.680425, "relative_strength": -18.391466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.085005, "energy": 42.408182, "activity_lines": [ 18.521548, 18.175126, 17.503349, 17.577186 ] }, { "date": "2024-11-15", "close": 18.588314, "volume": 6007309, "typical_volume": 5212399.9, "trend": 17.892578, "fair_value": 20.656098, "relative_strength": -17.047756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.135113, "energy": 33.105878, "activity_lines": [ 18.603913, 18.328114, 17.631978, 17.624327 ] }, { "date": "2024-11-22", "close": 19.224771, "volume": 10840261, "typical_volume": 5577659.15, "trend": 17.893202, "fair_value": 20.639646, "relative_strength": -11.143597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.178514, "energy": 32.439333, "activity_lines": [ 18.843521, 18.561596, 17.81984, 17.710275 ] }, { "date": "2024-11-29", "close": 21.43902, "volume": 28186802, "typical_volume": 6833098.65, "trend": 17.958586, "fair_value": 20.64873, "relative_strength": -2.206419, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.319602, "energy": 65.378845, "activity_lines": [ 19.743838, 19.146275, 18.209535, 17.939038 ] }, { "date": "2024-12-06", "close": 20.45443, "volume": 11367180, "typical_volume": 7236547.6, "trend": 17.983039, "fair_value": 20.646547, "relative_strength": -7.789453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.721696, "energy": 71.402283, "activity_lines": [ 20.130279, 19.453818, 18.486402, 18.10006 ] }, { "date": "2024-12-13", "close": 20.908115, "volume": 12932327, "typical_volume": 7693516.3, "trend": 18.010448, "fair_value": 20.649453, "relative_strength": -4.732702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.532901, "energy": 75.050321, "activity_lines": [ 20.514214, 19.792903, 18.789258, 18.288775 ] }, { "date": "2024-12-20", "close": 19.846298, "volume": 10709402, "typical_volume": 7988249.85, "trend": 18.026486, "fair_value": 20.640627, "relative_strength": -8.521014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.324169, "energy": 62.930523, "activity_lines": [ 20.422003, 19.90458, 18.969823, 18.407216 ] }, { "date": "2024-12-27", "close": 18.736217, "volume": 6863619, "typical_volume": 7640451.45, "trend": 17.986489, "fair_value": 20.619927, "relative_strength": -13.215677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.43769, "energy": 36.212592, "activity_lines": [ 19.8759, 19.776577, 19.028514, 18.453006 ] }, { "date": "2025-01-03", "close": 18.34045, "volume": 6005049, "typical_volume": 7710691.85, "trend": 17.993203, "fair_value": 20.595417, "relative_strength": -8.046932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.588755, "energy": 18.744769, "activity_lines": [ 19.230445, 19.564396, 19.037533, 18.475842 ] }, { "date": "2025-01-10", "close": 18.292189, "volume": 7497118, "typical_volume": 7943637.65, "trend": 17.954629, "fair_value": 20.570914, "relative_strength": -6.734561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.202735, "energy": 21.602566, "activity_lines": [ 18.775474, 19.349139, 19.033152, 18.495131 ] }, { "date": "2025-01-17", "close": 19.402267, "volume": 13746651, "typical_volume": 8447585.1, "trend": 17.999544, "fair_value": 20.558613, "relative_strength": -3.923828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.619546, "energy": 21.776805, "activity_lines": [ 18.834678, 19.3331, 19.120348, 18.588527 ] }, { "date": "2025-01-24", "close": 19.218863, "volume": 5488295, "typical_volume": 8444210.65, "trend": 18.030234, "fair_value": 20.544657, "relative_strength": -5.164899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.309744, "energy": 17.297541, "activity_lines": [ 18.933138, 19.277765, 19.17595, 18.667193 ] }, { "date": "2025-01-31", "close": 19.151293, "volume": 1062700, "typical_volume": 8358935.65, "trend": 18.091119, "fair_value": 20.530293, "relative_strength": -3.42684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.155602, "energy": 9.591604, "activity_lines": [ 19.050903, 19.198679, 19.212888, 18.739519 ] }, { "date": "2025-02-07", "close": 23.157232, "volume": 15696504, "typical_volume": 9045320.85, "trend": 18.28179, "fair_value": 20.557098, "relative_strength": 12.140737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.084306, "energy": 55.519579, "activity_lines": [ 20.47631, 19.849282, 19.618234, 19.066365 ] }, { "date": "2025-02-14", "close": 20.994989, "volume": 34570122, "typical_volume": 10533708.35, "trend": 18.420355, "fair_value": 20.561521, "relative_strength": -0.053534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.578183, "energy": 55.791712, "activity_lines": [ 20.85985, 20.07551, 19.783772, 19.24141 ] }, { "date": "2025-02-21", "close": 20.657139, "volume": 13996478, "typical_volume": 11042890.5, "trend": 18.560137, "fair_value": 20.562477, "relative_strength": -3.619988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.951279, "energy": 58.917334, "activity_lines": [ 20.950586, 20.230483, 19.901217, 19.385719 ] }, { "date": "2025-02-28", "close": 19.952478, "volume": 8820017, "typical_volume": 10971809.3, "trend": 18.676743, "fair_value": 20.556438, "relative_strength": -3.331895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.050323, "energy": 56.595068, "activity_lines": [ 20.722778, 20.261898, 19.94375, 19.475548 ] }, { "date": "2025-03-07", "close": 21.525898, "volume": 20045170, "typical_volume": 11692446.45, "trend": 18.853596, "fair_value": 20.565942, "relative_strength": 2.07502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.775901, "energy": 35.557158, "activity_lines": [ 20.970535, 20.577459, 20.125714, 19.659364 ] }, { "date": "2025-03-14", "close": 21.99889, "volume": 23713455, "typical_volume": 12537000.7, "trend": 19.037167, "fair_value": 20.579854, "relative_strength": 3.065713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.791067, "energy": 37.96687, "activity_lines": [ 21.21765, 20.928297, 20.336241, 19.862286 ] }, { "date": "2025-03-21", "close": 22.742161, "volume": 20297997, "typical_volume": 13228600.8, "trend": 19.284513, "fair_value": 20.600646, "relative_strength": 9.394075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.702333, "energy": 48.821626, "activity_lines": [ 21.789744, 21.347759, 20.601626, 20.101318 ] }, { "date": "2025-03-28", "close": 21.960278, "volume": 13515000, "typical_volume": 13568072.8, "trend": 19.468669, "fair_value": 20.613595, "relative_strength": 6.444576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.529618, "energy": 53.025227, "activity_lines": [ 21.984732, 21.544151, 20.770671, 20.273948 ] }, { "date": "2025-04-04", "close": 21.641733, "volume": 5868792, "typical_volume": 13561146.95, "trend": 19.635032, "fair_value": 20.623294, "relative_strength": 7.399528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.341091, "energy": 49.797507, "activity_lines": [ 21.986663, 21.636117, 20.89564, 20.414146 ] }, { "date": "2025-04-11", "close": 20.396511, "volume": 14594874, "typical_volume": 13748877.6, "trend": 19.76831, "fair_value": 20.621175, "relative_strength": 6.835153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.615992, "energy": 27.890839, "activity_lines": [ 21.460902, 21.457626, 20.887476, 20.463273 ] }, { "date": "2025-04-18", "close": 22.008541, "volume": 36617485, "typical_volume": 14170411.75, "trend": 19.967179, "fair_value": 20.634021, "relative_strength": 15.48929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.6287, "energy": 21.28931, "activity_lines": [ 21.547778, 21.549591, 21.027258, 20.607804 ] }, { "date": "2025-04-25", "close": 20.502695, "volume": 30641452, "typical_volume": 15134125.35, "trend": 20.062191, "fair_value": 20.632816, "relative_strength": 6.078576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.202097, "energy": 13.930856, "activity_lines": [ 21.132061, 21.388652, 21.020915, 20.642354 ] }, { "date": "2025-05-02", "close": 20.811584, "volume": 18042154, "typical_volume": 15389616.7, "trend": 20.121948, "fair_value": 20.634441, "relative_strength": 7.78916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.218678, "energy": 14.243753, "activity_lines": [ 20.968605, 21.292825, 21.04376, 20.690702 ] }, { "date": "2025-05-09", "close": 21.449202, "volume": 16841954, "typical_volume": 15696244.3, "trend": 20.244766, "fair_value": 20.641781, "relative_strength": 8.503361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.562853, "energy": 12.922742, "activity_lines": [ 21.094268, 21.31012, 21.12779, 20.776331 ] }, { "date": "2025-05-16", "close": 21.886545, "volume": 13123889, "typical_volume": 16009257.8, "trend": 20.372179, "fair_value": 20.652895, "relative_strength": 10.05359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.905602, "energy": 15.512581, "activity_lines": [ 21.378548, 21.37972, 21.245839, 20.882252 ] }, { "date": "2025-05-23", "close": 21.060453, "volume": 16306381, "typical_volume": 16524324.4, "trend": 20.452399, "fair_value": 20.656502, "relative_strength": 6.368009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.271324, "energy": 14.874294, "activity_lines": [ 21.288128, 21.292563, 21.270211, 20.926657 ] }, { "date": "2025-05-30", "close": 21.15764, "volume": 8022252, "typical_volume": 16550581.1, "trend": 20.552707, "fair_value": 20.660898, "relative_strength": 7.85871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.825819, "energy": 14.928785, "activity_lines": [ 21.293309, 21.240139, 21.290887, 20.972157 ] }, { "date": "2025-06-06", "close": 22.430792, "volume": 14203576, "typical_volume": 16573427.35, "trend": 20.664566, "fair_value": 20.676288, "relative_strength": 12.473721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.498986, "energy": 29.795091, "activity_lines": [ 21.679211, 21.448007, 21.41917, 21.093323 ] }, { "date": "2025-06-13", "close": 22.178106, "volume": 26072115, "typical_volume": 17602618.35, "trend": 20.784226, "fair_value": 20.689235, "relative_strength": 11.785727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.001681, "energy": 30.831765, "activity_lines": [ 21.872938, 21.601378, 21.508966, 21.190971 ] }, { "date": "2025-06-20", "close": 21.050734, "volume": 12234883, "typical_volume": 18161227.5, "trend": 20.845091, "fair_value": 20.692325, "relative_strength": 7.226879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.936197, "energy": 22.236847, "activity_lines": [ 21.64228, 21.540019, 21.477302, 21.208165 ] }, { "date": "2025-06-27", "close": 21.760201, "volume": 7276869, "typical_volume": 17740245.75, "trend": 20.855797, "fair_value": 20.701374, "relative_strength": 6.821499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.042243, "energy": 25.14502, "activity_lines": [ 21.703832, 21.595759, 21.504161, 21.267204 ] }, { "date": "2025-07-04", "close": 22.508541, "volume": 11146079, "typical_volume": 16569043.6, "trend": 20.924268, "fair_value": 20.716561, "relative_strength": 8.966396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.746436, "energy": 24.793372, "activity_lines": [ 21.968181, 21.792077, 21.608943, 21.373833 ] }, { "date": "2025-07-11", "close": 22.741791, "volume": 12769059, "typical_volume": 16507672.65, "trend": 20.98539, "fair_value": 20.733438, "relative_strength": 8.001613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.509591, "energy": 32.793056, "activity_lines": [ 22.22022, 21.994333, 21.728732, 21.491093 ] }, { "date": "2025-07-18", "close": 23.013914, "volume": 5972999, "typical_volume": 16365321.75, "trend": 21.090978, "fair_value": 20.752285, "relative_strength": 6.886375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.404266, "energy": 54.364966, "activity_lines": [ 22.542233, 22.210972, 21.864511, 21.621965 ] }, { "date": "2025-07-25", "close": 25.307531, "volume": 10375267, "typical_volume": 15881826.6, "trend": 21.310021, "fair_value": 20.789623, "relative_strength": 14.47083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.608816, "energy": 77.318738, "activity_lines": [ 23.573064, 22.816183, 22.204151, 21.894001 ] }, { "date": "2025-08-01", "close": 24.316223, "volume": 35153612, "typical_volume": 16453834.45, "trend": 21.509214, "fair_value": 20.818294, "relative_strength": 11.443856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.687507, "energy": 75.821517, "activity_lines": [ 23.989674, 23.178956, 22.431373, 22.087949 ] }, { "date": "2025-08-08", "close": 24.724409, "volume": 16344864, "typical_volume": 16256177.8, "trend": 21.723621, "fair_value": 20.849795, "relative_strength": 11.603374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.565702, "energy": 79.322173, "activity_lines": [ 24.371943, 23.556749, 22.686435, 22.295381 ] }, { "date": "2025-08-15", "close": 24.802158, "volume": 14516922, "typical_volume": 16306273.9, "trend": 21.903617, "fair_value": 20.881414, "relative_strength": 6.92354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.650408, "energy": 78.332971, "activity_lines": [ 24.632405, 23.883828, 22.939462, 22.493996 ] }, { "date": "2025-08-22", "close": 25.084002, "volume": 16175097, "typical_volume": 16821589.15, "trend": 22.099122, "fair_value": 20.914768, "relative_strength": 3.226956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.543082, "energy": 69.386316, "activity_lines": [ 24.849456, 24.219036, 23.205799, 22.699183 ] }, { "date": "2025-08-29", "close": 24.345377, "volume": 16151260, "typical_volume": 16899408.45, "trend": 22.272258, "fair_value": 20.941781, "relative_strength": -3.948396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.305848, "energy": 46.656538, "activity_lines": [ 24.682294, 24.367113, 23.385399, 22.844102 ] }, { "date": "2025-09-05", "close": 23.946911, "volume": 8486991, "typical_volume": 15492883.75, "trend": 22.298581, "fair_value": 20.965258, "relative_strength": -4.594045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.005082, "energy": 39.083969, "activity_lines": [ 24.446453, 24.38284, 23.508245, 22.952144 ] }, { "date": "2025-09-12", "close": 24.364817, "volume": 7358996, "typical_volume": 14328760.95, "trend": 22.410909, "fair_value": 20.991611, "relative_strength": -5.280261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.457735, "energy": 30.930315, "activity_lines": [ 24.374535, 24.434791, 23.661662, 23.08545 ] }, { "date": "2025-09-19", "close": 24.277348, "volume": 5795647, "typical_volume": 13716435.6, "trend": 22.531582, "fair_value": 21.016886, "relative_strength": -6.563067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.769373, "energy": 25.835928, "activity_lines": [ 24.297433, 24.437088, 23.788358, 23.205865 ] }, { "date": "2025-09-26", "close": 23.499849, "volume": 5792651, "typical_volume": 13163970.45, "trend": 22.649828, "fair_value": 21.03584, "relative_strength": -10.435327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265489, "energy": 18.862492, "activity_lines": [ 23.996152, 24.270103, 23.824502, 23.268334 ] }, { "date": "2025-10-03", "close": 23.334633, "volume": 1806438, "typical_volume": 12598097.9, "trend": 22.710119, "fair_value": 21.053255, "relative_strength": -13.084357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.313363, "energy": 17.190272, "activity_lines": [ 23.74541, 24.064243, 23.835146, 23.312515 ] }, { "date": "2025-10-10", "close": 23.606756, "volume": 2316369, "typical_volume": 11898597.3, "trend": 22.763715, "fair_value": 21.072454, "relative_strength": -10.945934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.464207, "energy": 17.405748, "activity_lines": [ 23.652758, 23.943731, 23.864811, 23.370363 ] }, { "date": "2025-10-17", "close": 23.324915, "volume": 4819680, "typical_volume": 11738468.7, "trend": 22.78314, "fair_value": 21.089264, "relative_strength": -7.471904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.301427, "energy": 13.43972, "activity_lines": [ 23.488836, 23.784874, 23.855509, 23.406569 ] }, { "date": "2025-10-24", "close": 24.325941, "volume": 5752376, "typical_volume": 11315908.7, "trend": 22.861995, "fair_value": 21.113239, "relative_strength": -7.925493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.150934, "energy": 13.837532, "activity_lines": [ 23.727917, 23.833468, 23.931223, 23.506105 ] }, { "date": "2025-10-31", "close": 24.607784, "volume": 7526769, "typical_volume": 10388641.4, "trend": 22.960863, "fair_value": 21.138934, "relative_strength": -7.571191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.046785, "energy": 22.253176, "activity_lines": [ 24.057705, 23.941964, 24.024754, 23.618736 ] }, { "date": "2025-11-07", "close": 25.113157, "volume": 26446833, "typical_volume": 11099238.9, "trend": 23.118085, "fair_value": 21.167943, "relative_strength": -6.004368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.294352, "energy": 33.095098, "activity_lines": [ 24.482089, 24.151004, 24.154846, 23.757594 ] }, { "date": "2025-11-14", "close": 25.871218, "volume": 14299979, "typical_volume": 11450394.4, "trend": 23.246841, "fair_value": 21.202025, "relative_strength": -2.005158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.032097, "energy": 59.604641, "activity_lines": [ 25.040591, 24.483915, 24.337789, 23.935215 ] }, { "date": "2025-11-21", "close": 24.423128, "volume": 12456422, "typical_volume": 11515911.55, "trend": 23.377522, "fair_value": 21.225198, "relative_strength": -2.587654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.586695, "energy": 48.936001, "activity_lines": [ 24.965433, 24.518549, 24.363243, 24.011105 ] }, { "date": "2025-11-28", "close": 25.832342, "volume": 14865954, "typical_volume": 11620756.3, "trend": 23.544881, "fair_value": 21.258107, "relative_strength": -0.476745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.143533, "energy": 60.606418, "activity_lines": [ 25.286798, 24.808343, 24.51379, 24.16948 ] }, { "date": "2025-12-05", "close": 26.891682, "volume": 20751634, "typical_volume": 12359688.05, "trend": 23.726297, "fair_value": 21.298061, "relative_strength": 2.168023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.156406, "energy": 70.066645, "activity_lines": [ 25.86085, 25.262472, 24.75051, 24.385403 ] }, { "date": "2025-12-12", "close": 24.831383, "volume": 36547862, "typical_volume": 13668317.8, "trend": 23.824458, "fair_value": 21.322944, "relative_strength": -6.376062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.588963, "energy": 35.917218, "activity_lines": [ 25.595876, 25.280332, 24.772546, 24.456699 ] }, { "date": "2025-12-19", "close": 25.696901, "volume": 14211100, "typical_volume": 12621192.2, "trend": 23.979006, "fair_value": 21.353531, "relative_strength": -2.327697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.996805, "energy": 35.648607, "activity_lines": [ 25.638193, 25.428344, 24.879279, 24.577502 ] }, { "date": "2025-12-26", "close": 25.050251, "volume": 11559412, "typical_volume": 12381919.6, "trend": 24.10876, "fair_value": 21.379202, "relative_strength": -8.104843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.105307, "energy": 29.205825, "activity_lines": [ 25.476581, 25.420782, 24.917852, 24.646614 ] }, { "date": "2026-01-02", "close": 24.453342, "volume": 4640700, "typical_volume": 11888108.5, "trend": 24.176178, "fair_value": 21.400403, "relative_strength": -9.732381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.904981, "energy": 15.063699, "activity_lines": [ 25.074191, 25.273321, 24.898025, 24.668845 ] }, { "date": "2026-01-09", "close": 24.731899, "volume": 9186060, "typical_volume": 11538656.65, "trend": 24.261305, "fair_value": 21.423222, "relative_strength": -12.454687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.531173, "energy": 14.725208, "activity_lines": [ 24.856587, 25.17419, 24.906388, 24.704698 ] }, { "date": "2026-01-16", "close": 25.875975, "volume": 13495234, "typical_volume": 11405855.35, "trend": 24.422146, "fair_value": 21.453513, "relative_strength": -9.352111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.813182, "energy": 16.962056, "activity_lines": [ 25.164327, 25.280816, 25.025387, 24.808871 ] }, { "date": "2026-01-23", "close": 28.751081, "volume": 14419221, "typical_volume": 11702466.85, "trend": 24.655175, "fair_value": 21.502821, "relative_strength": -0.504857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.96028, "energy": 46.709541, "activity_lines": [ 26.360796, 25.896319, 25.410918, 25.088157 ] }, { "date": "2026-01-30", "close": 29.845413, "volume": 13637229, "typical_volume": 12016378.5, "trend": 24.899738, "fair_value": 21.558811, "relative_strength": 4.765085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.230968, "energy": 73.407925, "activity_lines": [ 27.71843, 26.658431, 25.877793, 25.423011 ] }, { "date": "2026-02-06", "close": 31.675932, "volume": 26705862, "typical_volume": 13061889.25, "trend": 25.197542, "fair_value": 21.626259, "relative_strength": 13.486671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.10686, "energy": 87.286283, "activity_lines": [ 29.36656, 27.654778, 26.492906, 25.860185 ] }, { "date": "2026-02-13", "close": 28.084534, "volume": 25558300, "typical_volume": 14050171.7, "trend": 25.366563, "fair_value": 21.669029, "relative_strength": -0.797669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.430648, "energy": 75.804976, "activity_lines": [ 29.336052, 27.891895, 26.730749, 26.046442 ] }, { "date": "2026-02-27", "close": 27.726391, "volume": 9060700, "typical_volume": 14412884.8, "trend": 25.447192, "fair_value": 21.70888, "relative_strength": -4.761382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.714804, "energy": 68.204463, "activity_lines": [ 28.962653, 28.042208, 26.912652, 26.198689 ] }, { "date": "2026-03-06", "close": 27.06979, "volume": 10920207, "typical_volume": 14843076.7, "trend": 25.538977, "fair_value": 21.743918, "relative_strength": -4.928214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.159234, "energy": 38.513852, "activity_lines": [ 28.247026, 28.020502, 27.011108, 26.303373 ] }, { "date": "2026-03-13", "close": 26.074942, "volume": 9992569, "typical_volume": 15101721.15, "trend": 25.583995, "fair_value": 21.772042, "relative_strength": -8.977019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.526427, "energy": 19.240718, "activity_lines": [ 27.31187, 27.792953, 26.998326, 26.337951 ] }, { "date": "2026-03-20", "close": 25.169632, "volume": 10009672, "typical_volume": 15314585.95, "trend": 25.596244, "fair_value": 21.793962, "relative_strength": -9.346349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.874185, "energy": 18.32608, "activity_lines": [ 26.326308, 27.382172, 26.886229, 26.311218 ] }, { "date": "2026-03-27", "close": 24.144939, "volume": 11677169, "typical_volume": 15522105.95, "trend": 25.564942, "fair_value": 21.809032, "relative_strength": -12.052905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.648838, "energy": 27.255818, "activity_lines": [ 25.432935, 26.772059, 26.672524, 26.217586 ] }, { "date": "2026-04-03", "close": 23.687309, "volume": 11551501, "typical_volume": 14777339.35, "trend": 25.543007, "fair_value": 21.80219, "relative_strength": -10.832226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.659938, "energy": 35.381415, "activity_lines": [ 24.649658, 26.089413, 26.417439, 26.096448 ] }, { "date": "2026-04-10", "close": 25.010456, "volume": 6832700, "typical_volume": 14403975.4, "trend": 25.578458, "fair_value": 21.80824, "relative_strength": -11.855437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.736925, "energy": 36.148606, "activity_lines": [ 24.576703, 25.687133, 26.295158, 26.06209 ] }, { "date": "2026-04-17", "close": 27.835821, "volume": 18918272, "typical_volume": 14727067.9, "trend": 25.694158, "fair_value": 21.828736, "relative_strength": -5.506833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.534247, "energy": 11.558455, "activity_lines": [ 25.582824, 25.866567, 26.446059, 26.207726 ] }, { "date": "2026-04-24", "close": 28.233761, "volume": 13195701, "typical_volume": 14643555.25, "trend": 25.826039, "fair_value": 21.8476, "relative_strength": -4.172595, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.023029, "energy": 17.581093, "activity_lines": [ 26.604201, 26.154892, 26.618608, 26.371572 ] }, { "date": "2026-05-01", "close": 30.412476, "volume": 11152400, "typical_volume": 14163593.55, "trend": 26.056459, "fair_value": 21.887363, "relative_strength": 2.13352, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.531162, "energy": 39.952381, "activity_lines": [ 28.147541, 26.901932, 26.987217, 26.667471 ] }, { "date": "2026-05-08", "close": 30.153816, "volume": 6098200, "typical_volume": 12641110.45, "trend": 26.283766, "fair_value": 21.939731, "relative_strength": -1.545401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.589564, "energy": 57.095839, "activity_lines": [ 29.186824, 27.559616, 27.314427, 26.931816 ] }, { "date": "2026-05-15", "close": 28.76, "volume": 10344100, "typical_volume": 12447760.45, "trend": 26.45554, "fair_value": 21.987232, "relative_strength": -5.833293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.154385, "energy": 65.142536, "activity_lines": [ 29.330402, 27.919744, 27.483548, 27.091573 ] }, { "date": "2026-05-22", "close": 27.26, "volume": 7598599, "typical_volume": 12249719.8, "trend": 26.58671, "fair_value": 22.027123, "relative_strength": -10.597824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.726218, "energy": 58.864329, "activity_lines": [ 28.724011, 27.976414, 27.495225, 27.143474 ] }, { "date": "2026-05-29", "close": 25.030001, "volume": 7607507, "typical_volume": 12398060.15, "trend": 26.610179, "fair_value": 22.047563, "relative_strength": -17.411463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.253944, "energy": 9.537718, "activity_lines": [ 27.412674, 27.606083, 27.283999, 27.043041 ] }, { "date": "2026-06-05", "close": 24.540001, "volume": 3909869, "typical_volume": 12134250.6, "trend": 26.607919, "fair_value": 22.063029, "relative_strength": -17.238409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.18046, "energy": 20.136527, "activity_lines": [ 26.151588, 27.1492, 27.02336, 26.909481 ] }, { "date": "2026-06-12", "close": 23.290001, "volume": 1079000, "typical_volume": 11513438.9, "trend": 26.547147, "fair_value": 22.070311, "relative_strength": -19.090795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.433093, "energy": 40.019889, "activity_lines": [ 24.865334, 26.457862, 26.644588, 26.695422 ] }, { "date": "2026-06-19", "close": 22.08, "volume": 5603507, "typical_volume": 11072653.2, "trend": 26.420773, "fair_value": 22.067714, "relative_strength": -27.814045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.375348, "energy": 73.415295, "activity_lines": [ 23.633334, 25.553747, 26.162891, 26.407219 ] }, { "date": "2026-06-26", "close": 20.690001, "volume": 1582307, "typical_volume": 10469907.1, "trend": 26.296336, "fair_value": 22.059729, "relative_strength": -30.739799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.736794, "energy": 84.956138, "activity_lines": [ 22.383334, 24.450185, 25.580581, 26.037492 ] }, { "date": "2026-07-03", "close": 21.620001, "volume": 1518600, "typical_volume": 9210544.0, "trend": 26.155924, "fair_value": 22.056089, "relative_strength": -26.237051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.393752, "energy": 82.162446, "activity_lines": [ 21.881334, 23.645639, 25.130439, 25.735793 ] }, { "date": "2026-07-10", "close": 21.120001, "volume": 8440851, "typical_volume": 8354671.55, "trend": 25.963535, "fair_value": 22.056, "relative_strength": -24.736407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.03126, "energy": 81.870491, "activity_lines": [ 21.440001, 22.870434, 24.680563, 25.410895 ] }, { "date": "2026-07-17", "close": 20.67, "volume": 7679751, "typical_volume": 8285624.1, "trend": 25.824822, "fair_value": 22.041708, "relative_strength": -18.621346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.154851, "energy": 81.076545, "activity_lines": [ 21.076667, 22.182364, 24.220995, 25.069376 ] }, { "date": "2026-07-24", "close": 18.959999, "volume": 8180208, "typical_volume": 8148624.15, "trend": 25.600259, "fair_value": 22.01888, "relative_strength": -25.152325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.818639, "energy": 82.062289, "activity_lines": [ 20.318, 21.355819, 23.632171, 24.626484 ] }, { "date": "2026-07-31", "close": 20.209999, "volume": 7571450, "typical_volume": 8027568.2, "trend": 25.438917, "fair_value": 22.003545, "relative_strength": -18.404029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.188303, "energy": 74.493096, "activity_lines": [ 20.184, 20.934727, 23.201014, 24.278726 ] }, { "date": "2026-08-07", "close": 21.24, "volume": 6570357, "typical_volume": 7855602.45, "trend": 25.331806, "fair_value": 21.988345, "relative_strength": -18.002797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.536088, "energy": 58.38081, "activity_lines": [ 20.425333, 20.829091, 22.895879, 24.007828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }