{ "ticker": { "uuid": "3501d564-dd3b-417b-b91b-90c9fa828b71", "symbol": "1Y1", "name": "9R Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.391, "architecture_energy": 41.234, "architecture_maturity": 38.952, "architecture_confidence": 94.387, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.07, "rotation_up": 23.65, "upward_expansion": 8.35, "deceleration": 42.54, "rotation_down": 51.4, "downward_expansion": 79.35 }, "activity_lines": [ 0.033133, 0.033618, 0.034467, 0.035441 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.031, "trend_reference": 0.036733, "distance_from_trend": -0.15608, "trend_direction": "Weakening", "fair_value": 0.048051, "distance_from_fair_value": -0.354856, "fair_value_direction": "Weakening", "relative_strength": -37.467679, "relative_strength_direction": "Weakening", "price_momentum": -0.225, "excess_performance": -0.379835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15608, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078595, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.354856, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.063763, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.374677, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037363, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.225, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.774519, "read": "Supply-led" } ], "volume": { "latest": 21100, "relative_activity": 0.034771, "balance": 0.774519, "dry_up": 0.701238, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.111663, "annualized_volatility": 0.438824, "from_high_reference": -0.5, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.036733, "fair_value_reference": 0.048051, "structural_low": 0.031, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.0, "positive_rate": 0.384615, "directional_follow_through": 0.461538, "median_excess_return": -0.018222, "regime_survival": 0.871795, "best_return": 0.466665, "worst_return": -0.549998, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.018519, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.037328, "regime_survival": 0.692308, "best_return": 0.25, "worst_return": -0.343751, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.127258, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.128265, "regime_survival": 0.5, "best_return": 0.45, "worst_return": -0.4375, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.327273, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.363213, "regime_survival": 0.333333, "best_return": 0.567568, "worst_return": -0.458649, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-28", "tenure": "Established", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.057692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.054545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.051724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.067797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.12963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.033898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-04-24", "tenure": "Extended", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.114286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.045, "volume": 1291000, "typical_volume": 3912750.0, "trend": 0.051533, "fair_value": 0.101517, "relative_strength": -16.494782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.691692, "energy": 70.936792, "activity_lines": [ 0.0474, 0.048655, 0.049586, 0.050428 ] }, { "date": "2023-08-25", "close": 0.048, "volume": 892200, "typical_volume": 3957315.0, "trend": 0.051367, "fair_value": 0.100729, "relative_strength": -10.779085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.024226, "energy": 62.898885, "activity_lines": [ 0.047267, 0.048418, 0.049352, 0.0502 ] }, { "date": "2023-09-01", "close": 0.046, "volume": 568600, "typical_volume": 3671360.0, "trend": 0.0511, "fair_value": 0.099929, "relative_strength": -14.507777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591061, "energy": 67.601541, "activity_lines": [ 0.046667, 0.047855, 0.048938, 0.049854 ] }, { "date": "2023-09-08", "close": 0.046, "volume": 952100, "typical_volume": 3220195.0, "trend": 0.050833, "fair_value": 0.099128, "relative_strength": -12.988364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.304477, "energy": 63.4203, "activity_lines": [ 0.046333, 0.047364, 0.048562, 0.049525 ] }, { "date": "2023-09-15", "close": 0.047, "volume": 2123700, "typical_volume": 2853330.0, "trend": 0.0506, "fair_value": 0.098334, "relative_strength": -12.221684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.463172, "energy": 39.207489, "activity_lines": [ 0.046533, 0.047127, 0.048314, 0.049277 ] }, { "date": "2023-09-22", "close": 0.046, "volume": 692100, "typical_volume": 2510260.0, "trend": 0.0503, "fair_value": 0.097534, "relative_strength": -11.223076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.781805, "energy": 40.437683, "activity_lines": [ 0.0464, 0.046764, 0.048, 0.048981 ] }, { "date": "2023-09-29", "close": 0.045, "volume": 363200, "typical_volume": 1916610.0, "trend": 0.05, "fair_value": 0.096727, "relative_strength": -12.789672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.429893, "energy": 40.223425, "activity_lines": [ 0.045867, 0.046309, 0.047629, 0.048639 ] }, { "date": "2023-10-06", "close": 0.041, "volume": 373300, "typical_volume": 1651600.0, "trend": 0.049567, "fair_value": 0.095894, "relative_strength": -18.74103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.099746, "energy": 53.73288, "activity_lines": [ 0.0442, 0.045236, 0.046914, 0.048058 ] }, { "date": "2023-10-13", "close": 0.035, "volume": 124400, "typical_volume": 1394360.0, "trend": 0.048933, "fair_value": 0.095023, "relative_strength": -30.337168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.855185, "energy": 85.674954, "activity_lines": [ 0.040867, 0.043236, 0.045676, 0.047118 ] }, { "date": "2023-10-20", "close": 0.037, "volume": 364600, "typical_volume": 1213960.0, "trend": 0.048433, "fair_value": 0.094165, "relative_strength": -23.136452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.604361, "energy": 87.296212, "activity_lines": [ 0.038933, 0.041855, 0.0447, 0.046348 ] }, { "date": "2023-10-27", "close": 0.04, "volume": 827100, "typical_volume": 1108220.0, "trend": 0.048, "fair_value": 0.093326, "relative_strength": -16.332283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.962487, "energy": 79.022623, "activity_lines": [ 0.038667, 0.0412, 0.044057, 0.045804 ] }, { "date": "2023-11-03", "close": 0.045, "volume": 116700, "typical_volume": 1060030.0, "trend": 0.047833, "fair_value": 0.09252, "relative_strength": -7.954131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.450602, "energy": 52.857936, "activity_lines": [ 0.040467, 0.041545, 0.043943, 0.045611 ] }, { "date": "2023-11-10", "close": 0.045, "volume": 0, "typical_volume": 1032785.0, "trend": 0.047533, "fair_value": 0.091713, "relative_strength": -6.599529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.409072, "energy": 29.08247, "activity_lines": [ 0.042267, 0.041945, 0.043852, 0.045428 ] }, { "date": "2023-11-17", "close": 0.048, "volume": 279100, "typical_volume": 985725.0, "trend": 0.047367, "fair_value": 0.090925, "relative_strength": -0.843721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.588558, "energy": 19.970369, "activity_lines": [ 0.0448, 0.042909, 0.044071, 0.045458 ] }, { "date": "2023-11-24", "close": 0.049, "volume": 1091000, "typical_volume": 983125.0, "trend": 0.047233, "fair_value": 0.090144, "relative_strength": 2.223268, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.710224, "energy": 23.259074, "activity_lines": [ 0.0468, 0.044018, 0.044395, 0.045563 ] }, { "date": "2023-12-01", "close": 0.048, "volume": 20000, "typical_volume": 959350.0, "trend": 0.047033, "fair_value": 0.089356, "relative_strength": 0.373814, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.856543, "energy": 29.836757, "activity_lines": [ 0.047667, 0.044909, 0.044629, 0.045613 ] }, { "date": "2023-12-08", "close": 0.047, "volume": 530100, "typical_volume": 802530.0, "trend": 0.046833, "fair_value": 0.088562, "relative_strength": -2.064133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.795523, "energy": 26.747804, "activity_lines": [ 0.047667, 0.045582, 0.044781, 0.045611 ] }, { "date": "2023-12-15", "close": 0.047, "volume": 761100, "typical_volume": 756610.0, "trend": 0.0467, "fair_value": 0.087768, "relative_strength": -2.014911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.889232, "energy": 20.743483, "activity_lines": [ 0.047533, 0.046218, 0.044952, 0.045622 ] }, { "date": "2023-12-22", "close": 0.049, "volume": 239000, "typical_volume": 670420.0, "trend": 0.046667, "fair_value": 0.086987, "relative_strength": 1.581494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.240919, "energy": 20.251046, "activity_lines": [ 0.047933, 0.047109, 0.045329, 0.04577 ] }, { "date": "2023-12-29", "close": 0.046, "volume": 303800, "typical_volume": 595655.0, "trend": 0.046633, "fair_value": 0.086186, "relative_strength": -7.191843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.010152, "energy": 12.005375, "activity_lines": [ 0.047267, 0.0472, 0.045419, 0.045727 ] }, { "date": "2024-01-05", "close": 0.046, "volume": 143600, "typical_volume": 538285.0, "trend": 0.046467, "fair_value": 0.085386, "relative_strength": -5.245553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.075151, "energy": 5.529727, "activity_lines": [ 0.0468, 0.047127, 0.045514, 0.045686 ] }, { "date": "2024-01-12", "close": 0.045, "volume": 154100, "typical_volume": 501380.0, "trend": 0.0463, "fair_value": 0.084579, "relative_strength": -7.252344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.472094, "energy": 5.940164, "activity_lines": [ 0.046133, 0.046764, 0.04551, 0.045591 ] }, { "date": "2024-01-19", "close": 0.045, "volume": 524200, "typical_volume": 499160.0, "trend": 0.046133, "fair_value": 0.083772, "relative_strength": -5.839747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.559922, "energy": 8.437166, "activity_lines": [ 0.0456, 0.0464, 0.045519, 0.045508 ] }, { "date": "2024-01-26", "close": 0.047, "volume": 358000, "typical_volume": 469455.0, "trend": 0.046033, "fair_value": 0.082978, "relative_strength": -1.788114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.861896, "energy": 6.921734, "activity_lines": [ 0.045867, 0.0464, 0.045724, 0.045563 ] }, { "date": "2024-02-02", "close": 0.045, "volume": 384900, "typical_volume": 382515.0, "trend": 0.045867, "fair_value": 0.082171, "relative_strength": -6.351372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.627933, "energy": 7.622581, "activity_lines": [ 0.0456, 0.046055, 0.045733, 0.045497 ] }, { "date": "2024-02-09", "close": 0.042, "volume": 311600, "typical_volume": 363490.0, "trend": 0.045567, "fair_value": 0.081345, "relative_strength": -11.135982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.576027, "energy": 25.288341, "activity_lines": [ 0.0444, 0.045236, 0.045467, 0.045247 ] }, { "date": "2024-02-16", "close": 0.044, "volume": 273300, "typical_volume": 358995.0, "trend": 0.045333, "fair_value": 0.080532, "relative_strength": -9.022772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.749754, "energy": 18.96961, "activity_lines": [ 0.044133, 0.044891, 0.04541, 0.045146 ] }, { "date": "2024-02-23", "close": 0.045, "volume": 191400, "typical_volume": 349900.0, "trend": 0.045167, "fair_value": 0.079725, "relative_strength": -5.555395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.581669, "energy": 19.705347, "activity_lines": [ 0.044267, 0.044782, 0.045452, 0.045125 ] }, { "date": "2024-03-01", "close": 0.044, "volume": 345600, "typical_volume": 360960.0, "trend": 0.045, "fair_value": 0.078912, "relative_strength": -5.882967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.171495, "energy": 19.772983, "activity_lines": [ 0.044067, 0.044527, 0.045381, 0.045049 ] }, { "date": "2024-03-08", "close": 0.044, "volume": 0, "typical_volume": 342730.0, "trend": 0.0449, "fair_value": 0.078099, "relative_strength": -5.855832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.652255, "energy": 12.90485, "activity_lines": [ 0.044067, 0.044364, 0.045267, 0.044985 ] }, { "date": "2024-03-15", "close": 0.041, "volume": 238000, "typical_volume": 313275.0, "trend": 0.044767, "fair_value": 0.077266, "relative_strength": -12.532187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.257595, "energy": 31.513195, "activity_lines": [ 0.043133, 0.043691, 0.044833, 0.044733 ] }, { "date": "2024-03-22", "close": 0.039, "volume": 504000, "typical_volume": 332640.0, "trend": 0.044467, "fair_value": 0.076421, "relative_strength": -17.526057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.655347, "energy": 61.06758, "activity_lines": [ 0.0416, 0.042745, 0.044205, 0.044361 ] }, { "date": "2024-03-29", "close": 0.04, "volume": 346200, "typical_volume": 349950.0, "trend": 0.044267, "fair_value": 0.075582, "relative_strength": -15.141571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.260117, "energy": 62.411288, "activity_lines": [ 0.040733, 0.042091, 0.0437, 0.044073 ] }, { "date": "2024-04-05", "close": 0.043, "volume": 342600, "typical_volume": 353125.0, "trend": 0.044167, "fair_value": 0.074762, "relative_strength": -8.398771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.760966, "energy": 54.600989, "activity_lines": [ 0.0412, 0.042073, 0.043505, 0.043991 ] }, { "date": "2024-04-12", "close": 0.043, "volume": 1172500, "typical_volume": 357200.0, "trend": 0.044033, "fair_value": 0.073943, "relative_strength": -7.998429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.580183, "energy": 39.091348, "activity_lines": [ 0.041733, 0.042127, 0.043333, 0.043916 ] }, { "date": "2024-04-19", "close": 0.041, "volume": 387500, "typical_volume": 375575.0, "trend": 0.043867, "fair_value": 0.07311, "relative_strength": -10.802047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.770292, "energy": 28.977495, "activity_lines": [ 0.041667, 0.041855, 0.043, 0.04372 ] }, { "date": "2024-04-26", "close": 0.04, "volume": 391400, "typical_volume": 368640.0, "trend": 0.0437, "fair_value": 0.072271, "relative_strength": -15.274298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.664243, "energy": 28.594441, "activity_lines": [ 0.041267, 0.041418, 0.042605, 0.043471 ] }, { "date": "2024-05-03", "close": 0.04, "volume": 0, "typical_volume": 330585.0, "trend": 0.043667, "fair_value": 0.071432, "relative_strength": -15.107197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.127751, "energy": 33.411449, "activity_lines": [ 0.0408, 0.041055, 0.042243, 0.043232 ] }, { "date": "2024-05-10", "close": 0.04, "volume": 125300, "typical_volume": 324900.0, "trend": 0.043833, "fair_value": 0.070593, "relative_strength": -14.548615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.051736, "energy": 44.165727, "activity_lines": [ 0.040333, 0.040782, 0.041914, 0.042996 ] }, { "date": "2024-05-17", "close": 0.04, "volume": 262500, "typical_volume": 322835.0, "trend": 0.043933, "fair_value": 0.069755, "relative_strength": -14.691764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.552212, "energy": 50.501327, "activity_lines": [ 0.040067, 0.040582, 0.041629, 0.042748 ] }, { "date": "2024-05-24", "close": 0.04, "volume": 122000, "typical_volume": 321755.0, "trend": 0.043933, "fair_value": 0.068916, "relative_strength": -14.360357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.27631, "energy": 47.330629, "activity_lines": [ 0.04, 0.040455, 0.041371, 0.042495 ] }, { "date": "2024-05-31", "close": 0.04, "volume": 105000, "typical_volume": 319300.0, "trend": 0.043767, "fair_value": 0.068077, "relative_strength": -14.541234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.616907, "energy": 37.208133, "activity_lines": [ 0.04, 0.040345, 0.041143, 0.042241 ] }, { "date": "2024-06-07", "close": 0.04, "volume": 1676400, "typical_volume": 376910.0, "trend": 0.0436, "fair_value": 0.067238, "relative_strength": -13.920668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.161198, "energy": 29.666879, "activity_lines": [ 0.04, 0.040218, 0.040938, 0.041998 ] }, { "date": "2024-06-14", "close": 0.042, "volume": 883900, "typical_volume": 403205.0, "trend": 0.0434, "fair_value": 0.066412, "relative_strength": -8.377735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.300105, "energy": 17.966513, "activity_lines": [ 0.040667, 0.040455, 0.040948, 0.041895 ] }, { "date": "2024-06-21", "close": 0.046, "volume": 813800, "typical_volume": 424650.0, "trend": 0.0433, "fair_value": 0.065611, "relative_strength": 0.334298, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.139942, "energy": 12.482344, "activity_lines": [ 0.042533, 0.041436, 0.041362, 0.042062 ] }, { "date": "2024-06-28", "close": 0.05, "volume": 1469700, "typical_volume": 482555.0, "trend": 0.043367, "fair_value": 0.064837, "relative_strength": 8.271853, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.720551, "energy": 42.804174, "activity_lines": [ 0.045333, 0.043091, 0.042152, 0.042495 ] }, { "date": "2024-07-05", "close": 0.052, "volume": 2036200, "typical_volume": 570700.0, "trend": 0.043533, "fair_value": 0.064075, "relative_strength": 10.131376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.718352, "energy": 68.182855, "activity_lines": [ 0.048133, 0.044945, 0.043095, 0.043052 ] }, { "date": "2024-07-12", "close": 0.053, "volume": 1898000, "typical_volume": 656030.0, "trend": 0.043733, "fair_value": 0.063319, "relative_strength": 9.54144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.818459, "energy": 76.935162, "activity_lines": [ 0.050467, 0.046764, 0.044095, 0.043662 ] }, { "date": "2024-07-19", "close": 0.055, "volume": 2213000, "typical_volume": 749400.0, "trend": 0.043933, "fair_value": 0.062576, "relative_strength": 15.267429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.65812, "energy": 93.0859, "activity_lines": [ 0.0526, 0.048709, 0.045248, 0.044389 ] }, { "date": "2024-07-26", "close": 0.055, "volume": 1753700, "typical_volume": 837085.0, "trend": 0.044233, "fair_value": 0.061833, "relative_strength": 15.78066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.302375, "energy": 90.409115, "activity_lines": [ 0.053867, 0.050382, 0.046348, 0.045103 ] }, { "date": "2024-08-02", "close": 0.057, "volume": 2576400, "typical_volume": 954005.0, "trend": 0.0446, "fair_value": 0.061104, "relative_strength": 21.256402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.418664, "energy": 88.806175, "activity_lines": [ 0.0552, 0.052145, 0.047586, 0.045927 ] }, { "date": "2024-08-09", "close": 0.058, "volume": 1445300, "typical_volume": 1001070.0, "trend": 0.045033, "fair_value": 0.06038, "relative_strength": 27.2897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.671294, "energy": 82.444065, "activity_lines": [ 0.0564, 0.053782, 0.048843, 0.046791 ] }, { "date": "2024-08-16", "close": 0.057, "volume": 2254100, "typical_volume": 1096465.0, "trend": 0.045433, "fair_value": 0.05965, "relative_strength": 21.226647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.196186, "energy": 62.440293, "activity_lines": [ 0.056867, 0.054909, 0.049914, 0.047563 ] }, { "date": "2024-08-23", "close": 0.059, "volume": 2534900, "typical_volume": 1206080.0, "trend": 0.045833, "fair_value": 0.058933, "relative_strength": 23.778467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.056721, "energy": 62.107232, "activity_lines": [ 0.057733, 0.056091, 0.051095, 0.048439 ] }, { "date": "2024-08-30", "close": 0.059, "volume": 1912200, "typical_volume": 1243065.0, "trend": 0.0463, "fair_value": 0.058216, "relative_strength": 21.320788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.41825, "energy": 58.921747, "activity_lines": [ 0.058333, 0.056964, 0.0522, 0.049288 ] }, { "date": "2024-09-06", "close": 0.059, "volume": 940200, "typical_volume": 1270700.0, "trend": 0.046867, "fair_value": 0.057718, "relative_strength": 20.466268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.016044, "energy": 56.040499, "activity_lines": [ 0.058667, 0.0576, 0.053229, 0.050108 ] }, { "date": "2024-09-13", "close": 0.058, "volume": 600000, "typical_volume": 1281130.0, "trend": 0.047333, "fair_value": 0.057542, "relative_strength": 14.525002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.943581, "energy": 51.607192, "activity_lines": [ 0.058533, 0.057891, 0.054076, 0.050826 ] }, { "date": "2024-09-20", "close": 0.058, "volume": 879000, "typical_volume": 1325080.0, "trend": 0.047767, "fair_value": 0.05741, "relative_strength": 12.312274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237963, "energy": 47.611815, "activity_lines": [ 0.0584, 0.058073, 0.054838, 0.051514 ] }, { "date": "2024-09-27", "close": 0.058, "volume": 242800, "typical_volume": 1330955.0, "trend": 0.048233, "fair_value": 0.057376, "relative_strength": 13.583627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.844815, "energy": 44.641927, "activity_lines": [ 0.0582, 0.058164, 0.055514, 0.052174 ] }, { "date": "2024-10-04", "close": 0.058, "volume": 1069300, "typical_volume": 1371295.0, "trend": 0.0487, "fair_value": 0.057354, "relative_strength": 12.593028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.186635, "energy": 38.270799, "activity_lines": [ 0.058067, 0.0582, 0.056105, 0.052804 ] }, { "date": "2024-10-11", "close": 0.058, "volume": 340600, "typical_volume": 1382225.0, "trend": 0.049267, "fair_value": 0.057288, "relative_strength": 12.288414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.281615, "energy": 32.449913, "activity_lines": [ 0.058, 0.058182, 0.05661, 0.053404 ] }, { "date": "2024-10-18", "close": 0.058, "volume": 122000, "typical_volume": 1383075.0, "trend": 0.0499, "fair_value": 0.057249, "relative_strength": 9.669105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.941421, "energy": 28.481763, "activity_lines": [ 0.058, 0.058145, 0.057029, 0.053968 ] }, { "date": "2024-10-25", "close": 0.058, "volume": 2491200, "typical_volume": 1423815.0, "trend": 0.0505, "fair_value": 0.05721, "relative_strength": 10.646206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.065058, "energy": 25.541771, "activity_lines": [ 0.058, 0.058109, 0.057362, 0.05449 ] }, { "date": "2024-11-01", "close": 0.053, "volume": 2071100, "typical_volume": 1483175.0, "trend": 0.050833, "fair_value": 0.057139, "relative_strength": 2.108076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.714577, "energy": 11.994861, "activity_lines": [ 0.056333, 0.057145, 0.057133, 0.054652 ] }, { "date": "2024-11-08", "close": 0.058, "volume": 1478000, "typical_volume": 1516385.0, "trend": 0.051333, "fair_value": 0.057193, "relative_strength": 6.519574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.964819, "energy": 12.527978, "activity_lines": [ 0.056667, 0.0572, 0.057329, 0.055114 ] }, { "date": "2024-11-15", "close": 0.056, "volume": 1666200, "typical_volume": 1526210.0, "trend": 0.051833, "fair_value": 0.057125, "relative_strength": 2.342947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.115567, "energy": 11.303399, "activity_lines": [ 0.056333, 0.056909, 0.057276, 0.055415 ] }, { "date": "2024-11-22", "close": 0.056, "volume": 351500, "typical_volume": 1441975.0, "trend": 0.052367, "fair_value": 0.056843, "relative_strength": 2.426014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.222, "energy": 11.77219, "activity_lines": [ 0.056133, 0.056673, 0.057195, 0.055684 ] }, { "date": "2024-11-29", "close": 0.051, "volume": 2188400, "typical_volume": 1456495.0, "trend": 0.052733, "fair_value": 0.056567, "relative_strength": -6.317554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.994578, "energy": 9.690931, "activity_lines": [ 0.0544, 0.055564, 0.056619, 0.055596 ] }, { "date": "2024-12-06", "close": 0.053, "volume": 2091500, "typical_volume": 1450420.0, "trend": 0.053167, "fair_value": 0.056332, "relative_strength": -3.956637, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.993533, "energy": 13.057981, "activity_lines": [ 0.0538, 0.054945, 0.056243, 0.055613 ] }, { "date": "2024-12-13", "close": 0.054, "volume": 1774300, "typical_volume": 1451450.0, "trend": 0.053633, "fair_value": 0.056103, "relative_strength": -2.39154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.924358, "energy": 20.112536, "activity_lines": [ 0.053533, 0.0546, 0.055971, 0.055667 ] }, { "date": "2024-12-20", "close": 0.053, "volume": 29500, "typical_volume": 1324105.0, "trend": 0.054067, "fair_value": 0.05595, "relative_strength": -1.693925, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.730383, "energy": 28.797459, "activity_lines": [ 0.0532, 0.054145, 0.05561, 0.055626 ] }, { "date": "2024-12-27", "close": 0.055, "volume": 2946800, "typical_volume": 1399180.0, "trend": 0.054567, "fair_value": 0.055886, "relative_strength": 0.565813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.075952, "energy": 14.336712, "activity_lines": [ 0.053733, 0.054145, 0.055457, 0.055686 ] }, { "date": "2025-01-03", "close": 0.059, "volume": 4488400, "typical_volume": 1510895.0, "trend": 0.0552, "fair_value": 0.055805, "relative_strength": 6.870663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.885966, "energy": 6.953587, "activity_lines": [ 0.055667, 0.054927, 0.0557, 0.055972 ] }, { "date": "2025-01-10", "close": 0.057, "volume": 3108800, "typical_volume": 1539590.0, "trend": 0.0557, "fair_value": 0.055732, "relative_strength": 3.13304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.85318, "energy": 8.446298, "activity_lines": [ 0.0564, 0.055327, 0.055743, 0.056088 ] }, { "date": "2025-01-17", "close": 0.062, "volume": 3148400, "typical_volume": 1601400.0, "trend": 0.056233, "fair_value": 0.055653, "relative_strength": 11.613949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.27812, "energy": 33.119, "activity_lines": [ 0.058533, 0.056564, 0.056271, 0.056495 ] }, { "date": "2025-01-24", "close": 0.059, "volume": 201400, "typical_volume": 1564460.0, "trend": 0.056533, "fair_value": 0.055538, "relative_strength": 6.306491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.086237, "energy": 31.567175, "activity_lines": [ 0.059133, 0.057182, 0.0565, 0.056673 ] }, { "date": "2025-01-31", "close": 0.057, "volume": 20000, "typical_volume": 1535460.0, "trend": 0.0567, "fair_value": 0.055356, "relative_strength": 1.245341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.564889, "energy": 30.866986, "activity_lines": [ 0.058667, 0.057382, 0.056538, 0.056703 ] }, { "date": "2025-02-07", "close": 0.059, "volume": 33200, "typical_volume": 1493170.0, "trend": 0.0569, "fair_value": 0.055186, "relative_strength": 4.385118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.311845, "energy": 29.411184, "activity_lines": [ 0.058733, 0.057927, 0.056771, 0.056852 ] }, { "date": "2025-02-14", "close": 0.057, "volume": 115000, "typical_volume": 1486780.0, "trend": 0.056967, "fair_value": 0.05501, "relative_strength": 0.290889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.564715, "energy": 9.809952, "activity_lines": [ 0.058133, 0.057964, 0.05681, 0.056858 ] }, { "date": "2025-02-21", "close": 0.056, "volume": 13600, "typical_volume": 1433995.0, "trend": 0.057, "fair_value": 0.054794, "relative_strength": -2.798735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.0029, "energy": 7.522481, "activity_lines": [ 0.0572, 0.057745, 0.056757, 0.056796 ] }, { "date": "2025-02-28", "close": 0.06, "volume": 241300, "typical_volume": 1429030.0, "trend": 0.0571, "fair_value": 0.054669, "relative_strength": 4.871096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.625402, "energy": 10.246064, "activity_lines": [ 0.058, 0.058218, 0.057095, 0.056989 ] }, { "date": "2025-03-07", "close": 0.06, "volume": 0, "typical_volume": 1422930.0, "trend": 0.057167, "fair_value": 0.054561, "relative_strength": 4.18427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.084677, "energy": 25.733168, "activity_lines": [ 0.058733, 0.058564, 0.057424, 0.057176 ] }, { "date": "2025-03-14", "close": 0.057, "volume": 220500, "typical_volume": 1309395.0, "trend": 0.057167, "fair_value": 0.0544, "relative_strength": 0.744303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.929886, "energy": 7.310512, "activity_lines": [ 0.058267, 0.058273, 0.057457, 0.057166 ] }, { "date": "2025-03-21", "close": 0.06, "volume": 966200, "typical_volume": 1254150.0, "trend": 0.0572, "fair_value": 0.054248, "relative_strength": 3.178961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.138688, "energy": 32.84204, "activity_lines": [ 0.058933, 0.058564, 0.057781, 0.057348 ] }, { "date": "2025-03-28", "close": 0.063, "volume": 2342300, "typical_volume": 1297365.0, "trend": 0.057333, "fair_value": 0.054137, "relative_strength": 6.606019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.197239, "energy": 46.476549, "activity_lines": [ 0.0604, 0.059345, 0.058357, 0.057723 ] }, { "date": "2025-04-04", "close": 0.063, "volume": 32000, "typical_volume": 1215655.0, "trend": 0.057467, "fair_value": 0.054021, "relative_strength": 10.247526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458618, "energy": 52.68193, "activity_lines": [ 0.0614, 0.060109, 0.05891, 0.058088 ] }, { "date": "2025-04-11", "close": 0.062, "volume": 327300, "typical_volume": 1214445.0, "trend": 0.0576, "fair_value": 0.053898, "relative_strength": 17.527645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.379386, "energy": 54.47941, "activity_lines": [ 0.061867, 0.060618, 0.059333, 0.058381 ] }, { "date": "2025-04-18", "close": 0.062, "volume": 0, "typical_volume": 1105025.0, "trend": 0.057733, "fair_value": 0.053797, "relative_strength": 10.431722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.773642, "energy": 56.945375, "activity_lines": [ 0.0622, 0.061036, 0.059729, 0.058665 ] }, { "date": "2025-04-25", "close": 0.06, "volume": 491200, "typical_volume": 1025010.0, "trend": 0.0578, "fair_value": 0.053672, "relative_strength": 3.516882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.67433, "energy": 33.871294, "activity_lines": [ 0.061533, 0.061036, 0.059881, 0.058811 ] }, { "date": "2025-05-02", "close": 0.056, "volume": 57800, "typical_volume": 939185.0, "trend": 0.057733, "fair_value": 0.053538, "relative_strength": -4.214613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.026753, "energy": 10.296486, "activity_lines": [ 0.059533, 0.060255, 0.059619, 0.058695 ] }, { "date": "2025-05-09", "close": 0.054, "volume": 61100, "typical_volume": 940765.0, "trend": 0.0576, "fair_value": 0.053397, "relative_strength": -8.580028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.586489, "energy": 20.937706, "activity_lines": [ 0.057333, 0.059109, 0.059157, 0.058454 ] }, { "date": "2025-05-16", "close": 0.047, "volume": 51300, "typical_volume": 795990.0, "trend": 0.057233, "fair_value": 0.053238, "relative_strength": -20.872545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.123073, "energy": 44.233555, "activity_lines": [ 0.0534, 0.0568, 0.058024, 0.05777 ] }, { "date": "2025-05-23", "close": 0.055, "volume": 578600, "typical_volume": 600500.0, "trend": 0.057133, "fair_value": 0.053109, "relative_strength": -7.281943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.851088, "energy": 40.117825, "activity_lines": [ 0.053133, 0.056182, 0.05769, 0.057626 ] }, { "date": "2025-05-30", "close": 0.06, "volume": 2240700, "typical_volume": 557095.0, "trend": 0.057367, "fair_value": 0.053045, "relative_strength": 0.398511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.32521, "energy": 28.035865, "activity_lines": [ 0.055, 0.056509, 0.057852, 0.057811 ] }, { "date": "2025-06-06", "close": 0.053, "volume": 362400, "typical_volume": 417795.0, "trend": 0.0572, "fair_value": 0.052955, "relative_strength": -12.369667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.382693, "energy": 29.156671, "activity_lines": [ 0.054533, 0.055564, 0.057333, 0.057529 ] }, { "date": "2025-06-13", "close": 0.056, "volume": 314900, "typical_volume": 423470.0, "trend": 0.0572, "fair_value": 0.052904, "relative_strength": -7.051832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.636481, "energy": 10.246531, "activity_lines": [ 0.055267, 0.055345, 0.057143, 0.057452 ] }, { "date": "2025-06-20", "close": 0.06, "volume": 1293300, "typical_volume": 487135.0, "trend": 0.057333, "fair_value": 0.052865, "relative_strength": 0.113088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.737759, "energy": 9.93074, "activity_lines": [ 0.0572, 0.055982, 0.057348, 0.057632 ] }, { "date": "2025-06-27", "close": 0.061, "volume": 1646700, "typical_volume": 567810.0, "trend": 0.057667, "fair_value": 0.052929, "relative_strength": -0.389291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.255021, "energy": 12.318592, "activity_lines": [ 0.0586, 0.056836, 0.057633, 0.057869 ] }, { "date": "2025-07-04", "close": 0.063, "volume": 734000, "typical_volume": 598760.0, "trend": 0.058, "fair_value": 0.052936, "relative_strength": 1.604104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.490959, "energy": 28.340021, "activity_lines": [ 0.060267, 0.058073, 0.0581, 0.058213 ] }, { "date": "2025-07-11", "close": 0.063, "volume": 865500, "typical_volume": 641355.0, "trend": 0.0583, "fair_value": 0.052897, "relative_strength": -0.272094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.377006, "energy": 48.829378, "activity_lines": [ 0.061733, 0.059255, 0.058538, 0.058535 ] }, { "date": "2025-07-18", "close": 0.062, "volume": 267400, "typical_volume": 642660.0, "trend": 0.0586, "fair_value": 0.052833, "relative_strength": -4.09954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.21006, "energy": 48.344147, "activity_lines": [ 0.0622, 0.060127, 0.058848, 0.058774 ] }, { "date": "2025-07-25", "close": 0.062, "volume": 490900, "typical_volume": 667205.0, "trend": 0.058833, "fair_value": 0.052795, "relative_strength": -5.533368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.408773, "energy": 47.094205, "activity_lines": [ 0.062267, 0.060855, 0.059148, 0.058994 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 514000, "typical_volume": 681880.0, "trend": 0.058867, "fair_value": 0.052756, "relative_strength": -5.937427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.876201, "energy": 32.262313, "activity_lines": [ 0.061533, 0.060945, 0.059248, 0.059069 ] }, { "date": "2025-08-08", "close": 0.06, "volume": 289500, "typical_volume": 648045.0, "trend": 0.058967, "fair_value": 0.052724, "relative_strength": -7.424549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.01688, "energy": 18.223946, "activity_lines": [ 0.060867, 0.060945, 0.059333, 0.059142 ] }, { "date": "2025-08-15", "close": 0.059, "volume": 120600, "typical_volume": 536960.0, "trend": 0.058867, "fair_value": 0.052724, "relative_strength": -8.415479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.716265, "energy": 13.880138, "activity_lines": [ 0.060067, 0.060764, 0.059324, 0.059144 ] }, { "date": "2025-08-22", "close": 0.057, "volume": 135000, "typical_volume": 542110.0, "trend": 0.0588, "fair_value": 0.052654, "relative_strength": -11.539704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.067074, "energy": 13.233735, "activity_lines": [ 0.058867, 0.060109, 0.059143, 0.059024 ] }, { "date": "2025-08-29", "close": 0.045, "volume": 288100, "typical_volume": 540150.0, "trend": 0.0584, "fair_value": 0.05241, "relative_strength": -29.848311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.611357, "energy": 62.556655, "activity_lines": [ 0.054, 0.057255, 0.057848, 0.058133 ] }, { "date": "2025-09-05", "close": 0.05, "volume": 428600, "typical_volume": 561580.0, "trend": 0.0581, "fair_value": 0.052256, "relative_strength": -22.18526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073203, "energy": 67.908328, "activity_lines": [ 0.051933, 0.055582, 0.05711, 0.057591 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 420200, "typical_volume": 558030.0, "trend": 0.057867, "fair_value": 0.052103, "relative_strength": -22.373517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.567192, "energy": 72.757028, "activity_lines": [ 0.050533, 0.054109, 0.056429, 0.057069 ] }, { "date": "2025-09-19", "close": 0.048, "volume": 220300, "typical_volume": 566155.0, "trend": 0.0576, "fair_value": 0.051949, "relative_strength": -24.283446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360287, "energy": 78.319009, "activity_lines": [ 0.049133, 0.052509, 0.055605, 0.056432 ] }, { "date": "2025-09-26", "close": 0.05, "volume": 294800, "typical_volume": 577840.0, "trend": 0.057267, "fair_value": 0.051853, "relative_strength": -19.978392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.125667, "energy": 71.908733, "activity_lines": [ 0.049133, 0.051545, 0.05501, 0.055942 ] }, { "date": "2025-10-03", "close": 0.048, "volume": 165600, "typical_volume": 583555.0, "trend": 0.056867, "fair_value": 0.05175, "relative_strength": -25.202318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633872, "energy": 69.088473, "activity_lines": [ 0.048933, 0.050436, 0.054243, 0.055344 ] }, { "date": "2025-10-10", "close": 0.05, "volume": 782800, "typical_volume": 593765.0, "trend": 0.056633, "fair_value": 0.051731, "relative_strength": -21.841691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.067151, "energy": 53.538017, "activity_lines": [ 0.0492, 0.049945, 0.053662, 0.054901 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 605600, "typical_volume": 512010.0, "trend": 0.0563, "fair_value": 0.051699, "relative_strength": -19.601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.556601, "energy": 42.054316, "activity_lines": [ 0.049467, 0.049636, 0.053105, 0.054473 ] }, { "date": "2025-10-24", "close": 0.05, "volume": 0, "typical_volume": 493890.0, "trend": 0.055867, "fair_value": 0.051731, "relative_strength": -20.784288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.169727, "energy": 36.282998, "activity_lines": [ 0.049733, 0.049509, 0.052595, 0.054067 ] }, { "date": "2025-10-31", "close": 0.05, "volume": 0, "typical_volume": 478145.0, "trend": 0.055433, "fair_value": 0.051699, "relative_strength": -20.51162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.119076, "energy": 32.285229, "activity_lines": [ 0.049867, 0.049545, 0.0521, 0.053688 ] }, { "date": "2025-11-07", "close": 0.052, "volume": 6791700, "typical_volume": 753065.0, "trend": 0.0551, "fair_value": 0.051686, "relative_strength": -18.059343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.151649, "energy": 23.366629, "activity_lines": [ 0.050667, 0.050073, 0.051824, 0.053467 ] }, { "date": "2025-11-14", "close": 0.046, "volume": 1768500, "typical_volume": 759155.0, "trend": 0.054567, "fair_value": 0.051641, "relative_strength": -27.897681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.588626, "energy": 35.369599, "activity_lines": [ 0.0492, 0.049382, 0.051014, 0.05288 ] }, { "date": "2025-11-21", "close": 0.043, "volume": 558800, "typical_volume": 750395.0, "trend": 0.054, "fair_value": 0.051583, "relative_strength": -30.9356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.738418, "energy": 44.052803, "activity_lines": [ 0.047, 0.048218, 0.04999, 0.052133 ] }, { "date": "2025-11-28", "close": 0.046, "volume": 128500, "typical_volume": 713545.0, "trend": 0.053667, "fair_value": 0.051538, "relative_strength": -26.661059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.731743, "energy": 46.256552, "activity_lines": [ 0.046267, 0.047727, 0.049348, 0.051617 ] }, { "date": "2025-12-05", "close": 0.041, "volume": 201000, "typical_volume": 710225.0, "trend": 0.053233, "fair_value": 0.051436, "relative_strength": -34.291617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.516565, "energy": 82.903846, "activity_lines": [ 0.044133, 0.046364, 0.04831, 0.0508 ] }, { "date": "2025-12-12", "close": 0.043, "volume": 96500, "typical_volume": 690505.0, "trend": 0.0531, "fair_value": 0.051359, "relative_strength": -31.454932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.836267, "energy": 75.606596, "activity_lines": [ 0.043267, 0.045527, 0.047562, 0.05014 ] }, { "date": "2025-12-19", "close": 0.042, "volume": 205700, "typical_volume": 675090.0, "trend": 0.052667, "fair_value": 0.051269, "relative_strength": -32.323607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.901323, "energy": 73.860831, "activity_lines": [ 0.042667, 0.0446, 0.04681, 0.049424 ] }, { "date": "2025-12-26", "close": 0.04, "volume": 80600, "typical_volume": 664645.0, "trend": 0.052, "fair_value": 0.05116, "relative_strength": -35.928737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.948519, "energy": 75.368494, "activity_lines": [ 0.041667, 0.043455, 0.045952, 0.048606 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 486700, "typical_volume": 682950.0, "trend": 0.051567, "fair_value": 0.051058, "relative_strength": -35.56604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.084906, "energy": 56.945739, "activity_lines": [ 0.040867, 0.042491, 0.04519, 0.047832 ] }, { "date": "2026-01-09", "close": 0.038, "volume": 225200, "typical_volume": 687460.0, "trend": 0.050967, "fair_value": 0.050955, "relative_strength": -39.318673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.495915, "energy": 63.824987, "activity_lines": [ 0.0398, 0.041345, 0.044329, 0.046957 ] }, { "date": "2026-01-16", "close": 0.041, "volume": 2132800, "typical_volume": 779695.0, "trend": 0.050333, "fair_value": 0.050872, "relative_strength": -35.200367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.983423, "energy": 48.897048, "activity_lines": [ 0.039933, 0.040964, 0.043843, 0.046314 ] }, { "date": "2026-01-23", "close": 0.038, "volume": 2825700, "typical_volume": 899550.0, "trend": 0.049567, "fair_value": 0.050776, "relative_strength": -39.774748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.512564, "energy": 46.840655, "activity_lines": [ 0.0392, 0.040236, 0.04309, 0.045518 ] }, { "date": "2026-01-30", "close": 0.04, "volume": 226000, "typical_volume": 889840.0, "trend": 0.0488, "fair_value": 0.050686, "relative_strength": -36.150877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.821614, "energy": 39.647418, "activity_lines": [ 0.0394, 0.040018, 0.042586, 0.044901 ] }, { "date": "2026-02-06", "close": 0.04, "volume": 369000, "typical_volume": 897275.0, "trend": 0.048033, "fair_value": 0.050596, "relative_strength": -35.836756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.710501, "energy": 35.14784, "activity_lines": [ 0.0396, 0.039855, 0.042129, 0.044333 ] }, { "date": "2026-02-13", "close": 0.04, "volume": 164700, "typical_volume": 890770.0, "trend": 0.0473, "fair_value": 0.050506, "relative_strength": -35.229908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.831442, "energy": 33.842852, "activity_lines": [ 0.0398, 0.0398, 0.04171, 0.043815 ] }, { "date": "2026-02-20", "close": 0.04, "volume": 50100, "typical_volume": 884995.0, "trend": 0.046567, "fair_value": 0.05041, "relative_strength": -35.639031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.023617, "energy": 27.247758, "activity_lines": [ 0.039867, 0.039764, 0.041338, 0.043344 ] }, { "date": "2026-02-27", "close": 0.037, "volume": 134000, "typical_volume": 852555.0, "trend": 0.0458, "fair_value": 0.050301, "relative_strength": -39.445991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.040282, "energy": 37.544452, "activity_lines": [ 0.039, 0.039236, 0.040719, 0.042727 ] }, { "date": "2026-03-06", "close": 0.038, "volume": 1273200, "typical_volume": 885935.0, "trend": 0.045067, "fair_value": 0.050199, "relative_strength": -35.162632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.727878, "energy": 35.940842, "activity_lines": [ 0.038533, 0.038982, 0.040257, 0.042224 ] }, { "date": "2026-03-13", "close": 0.038, "volume": 451200, "typical_volume": 908495.0, "trend": 0.044367, "fair_value": 0.050096, "relative_strength": -34.350288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.104421, "energy": 40.03896, "activity_lines": [ 0.0382, 0.038764, 0.039852, 0.041768 ] }, { "date": "2026-03-20", "close": 0.037, "volume": 94100, "typical_volume": 913200.0, "trend": 0.0437, "fair_value": 0.05, "relative_strength": -36.659527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.512456, "energy": 42.892053, "activity_lines": [ 0.037667, 0.0384, 0.03941, 0.041292 ] }, { "date": "2026-03-27", "close": 0.038, "volume": 96200, "typical_volume": 578425.0, "trend": 0.043467, "fair_value": 0.049904, "relative_strength": -33.395303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.794831, "energy": 35.262023, "activity_lines": [ 0.037667, 0.038236, 0.039124, 0.040925 ] }, { "date": "2026-04-03", "close": 0.038, "volume": 0, "typical_volume": 490000.0, "trend": 0.043067, "fair_value": 0.049827, "relative_strength": -33.088627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.358814, "energy": 32.4505, "activity_lines": [ 0.0378, 0.038127, 0.038905, 0.040572 ] }, { "date": "2026-04-10", "close": 0.039, "volume": 148100, "typical_volume": 469465.0, "trend": 0.0427, "fair_value": 0.049731, "relative_strength": -30.763899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.837101, "energy": 25.423732, "activity_lines": [ 0.0382, 0.0382, 0.038819, 0.04031 ] }, { "date": "2026-04-17", "close": 0.042, "volume": 79300, "typical_volume": 467005.0, "trend": 0.0425, "fair_value": 0.04966, "relative_strength": -24.502685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.383783, "energy": 11.974152, "activity_lines": [ 0.039533, 0.038836, 0.039038, 0.040265 ] }, { "date": "2026-04-24", "close": 0.04, "volume": 573600, "typical_volume": 485635.0, "trend": 0.042167, "fair_value": 0.049577, "relative_strength": -26.034482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.916527, "energy": 17.158695, "activity_lines": [ 0.039933, 0.039073, 0.039086, 0.040103 ] }, { "date": "2026-05-01", "close": 0.04, "volume": 102800, "typical_volume": 485950.0, "trend": 0.0419, "fair_value": 0.049487, "relative_strength": -25.038673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.932433, "energy": 14.829499, "activity_lines": [ 0.040133, 0.039309, 0.039138, 0.039963 ] }, { "date": "2026-05-08", "close": 0.035, "volume": 1220900, "typical_volume": 536710.0, "trend": 0.0414, "fair_value": 0.049372, "relative_strength": -33.73137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.370166, "energy": 23.557718, "activity_lines": [ 0.038533, 0.038636, 0.038729, 0.039518 ] }, { "date": "2026-05-15", "close": 0.035, "volume": 4017000, "typical_volume": 733530.0, "trend": 0.0409, "fair_value": 0.049269, "relative_strength": -34.02752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.173921, "energy": 42.391895, "activity_lines": [ 0.037133, 0.038, 0.038352, 0.039105 ] }, { "date": "2026-05-22", "close": 0.035, "volume": 2008300, "typical_volume": 809610.0, "trend": 0.0404, "fair_value": 0.049173, "relative_strength": -34.192695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.53545, "energy": 53.75669, "activity_lines": [ 0.036, 0.037418, 0.038, 0.038725 ] }, { "date": "2026-05-29", "close": 0.034, "volume": 1057500, "typical_volume": 851225.0, "trend": 0.039867, "fair_value": 0.04909, "relative_strength": -34.651843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249784, "energy": 63.518181, "activity_lines": [ 0.035, 0.036709, 0.037576, 0.038312 ] }, { "date": "2026-06-05", "close": 0.034, "volume": 0, "typical_volume": 744585.0, "trend": 0.039267, "fair_value": 0.048981, "relative_strength": -33.980021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.766868, "energy": 67.372087, "activity_lines": [ 0.0344, 0.036055, 0.037171, 0.037933 ] }, { "date": "2026-06-12", "close": 0.034, "volume": 108700, "typical_volume": 608735.0, "trend": 0.038867, "fair_value": 0.048878, "relative_strength": -32.70429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009872, "energy": 61.437685, "activity_lines": [ 0.0342, 0.035473, 0.0368, 0.037594 ] }, { "date": "2026-06-19", "close": 0.031, "volume": 25000, "typical_volume": 598685.0, "trend": 0.038467, "fair_value": 0.048756, "relative_strength": -39.517376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.370784, "energy": 68.47948, "activity_lines": [ 0.033067, 0.034418, 0.036162, 0.037086 ] }, { "date": "2026-06-26", "close": 0.033, "volume": 200000, "typical_volume": 590235.0, "trend": 0.038033, "fair_value": 0.048647, "relative_strength": -34.45082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.095437, "energy": 56.38963, "activity_lines": [ 0.032867, 0.033873, 0.035757, 0.036733 ] }, { "date": "2026-07-03", "close": 0.038, "volume": 0, "typical_volume": 582000.0, "trend": 0.037933, "fair_value": 0.048571, "relative_strength": -24.001969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.692887, "energy": 25.184601, "activity_lines": [ 0.034467, 0.0344, 0.035862, 0.036731 ] }, { "date": "2026-07-10", "close": 0.033, "volume": 796900, "typical_volume": 619340.0, "trend": 0.0376, "fair_value": 0.048455, "relative_strength": -35.496705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.949009, "energy": 28.969876, "activity_lines": [ 0.034133, 0.034055, 0.0355, 0.036413 ] }, { "date": "2026-07-17", "close": 0.034, "volume": 1120500, "typical_volume": 668665.0, "trend": 0.037333, "fair_value": 0.048346, "relative_strength": -32.834923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.739814, "energy": 20.294624, "activity_lines": [ 0.0342, 0.034018, 0.035267, 0.036181 ] }, { "date": "2026-07-24", "close": 0.035, "volume": 330000, "typical_volume": 621505.0, "trend": 0.037167, "fair_value": 0.04825, "relative_strength": -30.632571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.136488, "energy": 17.354905, "activity_lines": [ 0.0346, 0.034182, 0.035143, 0.03603 ] }, { "date": "2026-07-31", "close": 0.034, "volume": 230500, "typical_volume": 610470.0, "trend": 0.036967, "fair_value": 0.048154, "relative_strength": -31.875908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.444111, "energy": 20.861735, "activity_lines": [ 0.0344, 0.034164, 0.034938, 0.035826 ] }, { "date": "2026-08-07", "close": 0.031, "volume": 21100, "typical_volume": 606820.0, "trend": 0.036733, "fair_value": 0.048051, "relative_strength": -37.467679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391239, "energy": 41.234029, "activity_lines": [ 0.033133, 0.033618, 0.034467, 0.035441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }