{ "ticker": { "uuid": "350947af-6029-4090-b805-9a2c845147b4", "symbol": "MET", "name": "MetLife Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.689, "architecture_energy": 88.79, "architecture_maturity": 37.249, "architecture_confidence": 84.897, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 81.89, "upward_expansion": 98.5, "deceleration": 39.92, "rotation_down": 12.28, "downward_expansion": 20.5 }, "activity_lines": [ 95.446582, 92.769366, 88.246662, 84.431945 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 97.77, "trend_reference": 80.428444, "distance_from_trend": 0.215615, "trend_direction": "Improving", "fair_value": 73.276123, "distance_from_fair_value": 0.334268, "fair_value_direction": "Improving", "relative_strength": 9.925671, "relative_strength_direction": "Improving", "price_momentum": 0.289691, "excess_performance": 0.164067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.215615, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334268, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.230884, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.099257, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197646, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.289691, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.441475, "read": "Demand-led" } ], "volume": { "latest": 22999478, "relative_activity": 1.303518, "balance": 5.441475, "dry_up": 1.201923, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.04358, "annualized_volatility": 0.246713, "from_high_reference": -0.031309, "from_low_reference": 0.463042 }, "levels": { "trend_reference": 80.428444, "fair_value_reference": 73.276123, "structural_low": 66.826507, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.014404, "positive_rate": 0.423077, "directional_follow_through": 0.423077, "median_excess_return": -0.006368, "regime_survival": 0.615385, "best_return": 0.134449, "worst_return": -0.067777, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.001177, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.01606, "regime_survival": 0.454545, "best_return": 0.1584, "worst_return": -0.113024, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.06108, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.033476, "regime_survival": 0.428571, "best_return": 0.14631, "worst_return": -0.31443, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.074875, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.08004, "regime_survival": 0.25, "best_return": 0.370681, "worst_return": -0.160246, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.09577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.118029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.052305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.02693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.160243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.089403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.019503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.012373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.054498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.01133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.057443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.180374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.067021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.157178, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.333999, "volume": 16005076, "typical_volume": 24361174.2, "trend": 54.778, "fair_value": 53.383716, "relative_strength": -9.321008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.360902, "energy": 70.041624, "activity_lines": [ 57.695029, 55.996024, 53.452793, 53.400681 ] }, { "date": "2023-08-25", "close": 57.472131, "volume": 11441284, "typical_volume": 23947098.15, "trend": 54.5366, "fair_value": 53.540992, "relative_strength": -9.623294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.295124, "energy": 65.669837, "activity_lines": [ 57.71684, 56.557505, 53.929111, 53.574496 ] }, { "date": "2023-09-01", "close": 59.212594, "volume": 15353537, "typical_volume": 23701887.2, "trend": 54.420588, "fair_value": 53.710871, "relative_strength": -8.969303, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.077412, "energy": 66.349396, "activity_lines": [ 58.214324, 57.31227, 54.551994, 53.876173 ] }, { "date": "2023-09-08", "close": 58.300923, "volume": 12983772, "typical_volume": 23290292.25, "trend": 54.210727, "fair_value": 53.879834, "relative_strength": -8.987129, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.111562, "energy": 47.967819, "activity_lines": [ 58.270227, 57.710426, 55.067249, 54.126518 ] }, { "date": "2023-09-15", "close": 60.455782, "volume": 22692762, "typical_volume": 23200398.05, "trend": 54.038315, "fair_value": 54.054897, "relative_strength": -5.292823, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.274382, "energy": 71.402042, "activity_lines": [ 59.026576, 58.379248, 55.769327, 54.529424 ] }, { "date": "2023-09-22", "close": 59.3231, "volume": 18502963, "typical_volume": 22378243.85, "trend": 53.849257, "fair_value": 54.240963, "relative_strength": -4.08452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.012427, "energy": 65.535845, "activity_lines": [ 59.282581, 58.69976, 56.339867, 54.870378 ] }, { "date": "2023-09-29", "close": 57.932571, "volume": 21795534, "typical_volume": 21419264.3, "trend": 53.659385, "fair_value": 54.410778, "relative_strength": -5.451596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.733452, "energy": 51.799626, "activity_lines": [ 58.942469, 58.654809, 56.730969, 55.133818 ] }, { "date": "2023-10-06", "close": 56.468371, "volume": 18084424, "typical_volume": 20362699.5, "trend": 53.660457, "fair_value": 54.561298, "relative_strength": -7.955047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.423206, "energy": 37.932235, "activity_lines": [ 58.083595, 58.306773, 56.925206, 55.315043 ] }, { "date": "2023-10-13", "close": 57.149822, "volume": 15044011, "typical_volume": 19683689.9, "trend": 53.910725, "fair_value": 54.717258, "relative_strength": -6.858421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.492194, "energy": 26.06971, "activity_lines": [ 57.634819, 58.09498, 57.139814, 55.540163 ] }, { "date": "2023-10-20", "close": 55.363315, "volume": 18271052, "typical_volume": 19395065.8, "trend": 54.117124, "fair_value": 54.852875, "relative_strength": -7.142118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.706729, "energy": 22.878753, "activity_lines": [ 56.667281, 57.574432, 57.137505, 55.633879 ] }, { "date": "2023-10-27", "close": 53.678104, "volume": 25118401, "typical_volume": 19407279.9, "trend": 54.159085, "fair_value": 54.994239, "relative_strength": -7.163625, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.895977, "energy": 19.773765, "activity_lines": [ 55.477504, 56.806585, 56.941479, 55.605555 ] }, { "date": "2023-11-03", "close": 56.873558, "volume": 18855391, "typical_volume": 18784417.55, "trend": 54.273483, "fair_value": 55.139424, "relative_strength": -6.461184, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.484968, "energy": 17.049217, "activity_lines": [ 55.729211, 56.686201, 57.028501, 55.780682 ] }, { "date": "2023-11-10", "close": 56.192096, "volume": 18135773, "typical_volume": 18618321.9, "trend": 54.318422, "fair_value": 55.257152, "relative_strength": -8.280819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.835657, "energy": 16.026976, "activity_lines": [ 55.824365, 56.452798, 57.021215, 55.904463 ] }, { "date": "2023-11-17", "close": 58.10573, "volume": 18410881, "typical_volume": 18217462.55, "trend": 54.44072, "fair_value": 55.381023, "relative_strength": -6.717485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.119016, "energy": 13.328773, "activity_lines": [ 56.575815, 56.622246, 57.160578, 56.148806 ] }, { "date": "2023-11-24", "close": 59.034679, "volume": 12148552, "typical_volume": 18059942.25, "trend": 54.559, "fair_value": 55.502286, "relative_strength": -5.575131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.761766, "energy": 29.755218, "activity_lines": [ 57.573188, 56.964143, 57.357619, 56.44519 ] }, { "date": "2023-12-01", "close": 59.229758, "volume": 20619837, "typical_volume": 17929988.6, "trend": 54.884932, "fair_value": 55.619271, "relative_strength": -5.47169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.540304, "energy": 41.555498, "activity_lines": [ 58.39083, 57.367347, 57.542719, 56.74653 ] }, { "date": "2023-12-08", "close": 59.536311, "volume": 18628567, "typical_volume": 18009676.5, "trend": 55.340312, "fair_value": 55.745158, "relative_strength": -4.697339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.217741, "energy": 55.099203, "activity_lines": [ 58.940545, 57.827986, 57.727958, 57.046619 ] }, { "date": "2023-12-15", "close": 61.645024, "volume": 23247912, "typical_volume": 18333098.55, "trend": 55.824571, "fair_value": 55.892909, "relative_strength": -3.103323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.501237, "energy": 70.018875, "activity_lines": [ 60.015648, 58.642867, 58.096734, 57.453374 ] }, { "date": "2023-12-22", "close": 61.18055, "volume": 19199118, "typical_volume": 18120647.2, "trend": 56.286345, "fair_value": 56.034106, "relative_strength": -4.126011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.789047, "energy": 69.884182, "activity_lines": [ 60.572398, 59.279178, 58.399857, 57.798921 ] }, { "date": "2023-12-29", "close": 61.431366, "volume": 6670894, "typical_volume": 17560487.05, "trend": 56.721158, "fair_value": 56.173442, "relative_strength": -3.47187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.563874, "energy": 70.377549, "activity_lines": [ 61.007765, 59.887806, 58.71188, 58.130858 ] }, { "date": "2024-01-05", "close": 64.023132, "volume": 14691146, "typical_volume": 17494790.55, "trend": 57.214958, "fair_value": 56.316059, "relative_strength": 2.722066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.969569, "energy": 82.767747, "activity_lines": [ 62.147276, 60.857336, 59.257322, 58.601953 ] }, { "date": "2024-01-12", "close": 63.939527, "volume": 19755619, "typical_volume": 17910507.3, "trend": 57.65634, "fair_value": 56.448764, "relative_strength": 1.147629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.592647, "energy": 82.222749, "activity_lines": [ 62.939359, 61.623574, 59.762949, 59.035796 ] }, { "date": "2024-01-19", "close": 63.995264, "volume": 15420636, "typical_volume": 17913862.25, "trend": 58.165654, "fair_value": 56.583344, "relative_strength": 0.452471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.43632, "energy": 84.877692, "activity_lines": [ 63.456474, 62.271473, 60.243087, 59.444759 ] }, { "date": "2024-01-26", "close": 65.843871, "volume": 18412347, "typical_volume": 18185291.0, "trend": 58.639151, "fair_value": 56.744462, "relative_strength": 2.700118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.021862, "energy": 91.547039, "activity_lines": [ 64.433108, 63.113607, 60.876508, 59.940128 ] }, { "date": "2024-02-02", "close": 61.264155, "volume": 27945869, "typical_volume": 18447946.35, "trend": 58.927105, "fair_value": 56.849687, "relative_strength": -5.36347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.500506, "energy": 57.551406, "activity_lines": [ 63.572282, 62.982372, 61.037847, 60.109483 ] }, { "date": "2024-02-09", "close": 63.199483, "volume": 22150490, "typical_volume": 18630322.7, "trend": 59.262824, "fair_value": 56.950423, "relative_strength": -3.215887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.7326, "energy": 47.769503, "activity_lines": [ 63.367714, 63.162479, 61.379654, 60.38512 ] }, { "date": "2024-02-16", "close": 64.38857, "volume": 21484503, "typical_volume": 18614771.15, "trend": 59.545612, "fair_value": 57.056594, "relative_strength": -0.551806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.803544, "energy": 48.012183, "activity_lines": [ 63.614417, 63.486606, 61.816248, 60.715814 ] }, { "date": "2024-02-23", "close": 64.912892, "volume": 14734717, "typical_volume": 18447285.8, "trend": 59.804467, "fair_value": 57.157761, "relative_strength": -0.819535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.38805, "energy": 44.41771, "activity_lines": [ 64.005958, 63.817842, 62.272034, 61.06209 ] }, { "date": "2024-03-01", "close": 65.287407, "volume": 16848256, "typical_volume": 18537498.05, "trend": 60.04627, "fair_value": 57.249791, "relative_strength": -0.73802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.001533, "energy": 50.753692, "activity_lines": [ 64.461162, 64.157756, 62.723277, 61.415828 ] }, { "date": "2024-03-08", "close": 66.401591, "volume": 15919014, "typical_volume": 18419896.15, "trend": 60.305856, "fair_value": 57.341419, "relative_strength": 1.463703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.485855, "energy": 61.723676, "activity_lines": [ 65.324859, 64.625579, 63.241881, 61.825848 ] }, { "date": "2024-03-15", "close": 67.777935, "volume": 17088953, "typical_volume": 18018423.75, "trend": 60.653987, "fair_value": 57.440775, "relative_strength": 3.567587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.229555, "energy": 77.942438, "activity_lines": [ 66.304841, 65.253278, 63.839004, 62.307918 ] }, { "date": "2024-03-22", "close": 68.002644, "volume": 15110416, "typical_volume": 17831175.0, "trend": 61.005004, "fair_value": 57.544142, "relative_strength": 1.575036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.290178, "energy": 79.403631, "activity_lines": [ 67.054496, 65.853564, 64.390384, 62.782025 ] }, { "date": "2024-03-29", "close": 69.388351, "volume": 10422412, "typical_volume": 17445506.95, "trend": 61.344196, "fair_value": 57.652126, "relative_strength": 3.233825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.309291, "energy": 84.262954, "activity_lines": [ 68.025115, 66.631922, 65.020742, 63.322886 ] }, { "date": "2024-04-05", "close": 68.910844, "volume": 11239866, "typical_volume": 17086956.2, "trend": 61.69786, "fair_value": 57.7553, "relative_strength": 3.434556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.43996, "energy": 80.942758, "activity_lines": [ 68.538201, 67.225405, 65.542783, 63.811057 ] }, { "date": "2024-04-12", "close": 65.671285, "volume": 13972198, "typical_volume": 17178138.5, "trend": 61.87171, "fair_value": 57.83142, "relative_strength": 0.129796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986192, "energy": 51.927041, "activity_lines": [ 67.729872, 67.174114, 65.704842, 64.067407 ] }, { "date": "2024-04-19", "close": 66.579485, "volume": 14873556, "typical_volume": 16890824.45, "trend": 62.11359, "fair_value": 57.914892, "relative_strength": 4.723788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.150366, "energy": 42.536051, "activity_lines": [ 67.272963, 67.20782, 65.921793, 64.371134 ] }, { "date": "2024-04-26", "close": 65.933446, "volume": 15595077, "typical_volume": 16739149.95, "trend": 62.380286, "fair_value": 57.98963, "relative_strength": 1.119796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.828153, "energy": 26.762855, "activity_lines": [ 66.680604, 67.06261, 66.042218, 64.617577 ] }, { "date": "2024-05-03", "close": 66.027075, "volume": 20349406, "typical_volume": 16594224.65, "trend": 62.698909, "fair_value": 58.045667, "relative_strength": 0.549532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.330774, "energy": 22.345926, "activity_lines": [ 66.257402, 66.906335, 66.141097, 64.852853 ] }, { "date": "2024-05-10", "close": 68.617589, "volume": 13918751, "typical_volume": 16330206.3, "trend": 63.081168, "fair_value": 58.122598, "relative_strength": 2.292666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.718469, "energy": 28.359234, "activity_lines": [ 66.921789, 67.200805, 66.465825, 65.234704 ] }, { "date": "2024-05-17", "close": 70.023339, "volume": 12020960, "typical_volume": 16597709.6, "trend": 63.569835, "fair_value": 58.215093, "relative_strength": 2.414498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.140484, "energy": 43.418566, "activity_lines": [ 68.07431, 67.690316, 66.88902, 65.682586 ] }, { "date": "2024-05-24", "close": 68.438332, "volume": 14821157, "typical_volume": 16604210.15, "trend": 64.061843, "fair_value": 58.293848, "relative_strength": -0.124088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.809113, "energy": 41.839609, "activity_lines": [ 68.408359, 67.825795, 67.120347, 65.996682 ] }, { "date": "2024-05-31", "close": 68.277944, "volume": 12419193, "typical_volume": 16237388.85, "trend": 64.441989, "fair_value": 58.364967, "relative_strength": -0.185751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.610694, "energy": 44.374404, "activity_lines": [ 68.565021, 67.920105, 67.315375, 66.268689 ] }, { "date": "2024-06-07", "close": 66.089125, "volume": 12625818, "typical_volume": 16097647.95, "trend": 64.77189, "fair_value": 58.435547, "relative_strength": -4.694629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.1471, "energy": 30.03766, "activity_lines": [ 67.835778, 67.611442, 67.281284, 66.374956 ] }, { "date": "2024-06-14", "close": 64.673941, "volume": 14341070, "typical_volume": 15894084.1, "trend": 64.990831, "fair_value": 58.529053, "relative_strength": -8.276896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.45597, "energy": 10.363561, "activity_lines": [ 66.630669, 67.10546, 67.102444, 66.368636 ] }, { "date": "2024-06-21", "close": 67.240142, "volume": 16778018, "typical_volume": 15335691.55, "trend": 65.264346, "fair_value": 58.624029, "relative_strength": -5.378474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.323583, "energy": 13.623414, "activity_lines": [ 66.543871, 67.143093, 67.173574, 66.513753 ] }, { "date": "2024-06-28", "close": 66.221209, "volume": 17245785, "typical_volume": 15090456.3, "trend": 65.497394, "fair_value": 58.715777, "relative_strength": -6.811421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.636699, "energy": 14.508725, "activity_lines": [ 66.302975, 66.966942, 67.119206, 66.575486 ] }, { "date": "2024-07-05", "close": 65.570224, "volume": 11302631, "typical_volume": 14581362.7, "trend": 65.698525, "fair_value": 58.811944, "relative_strength": -9.414795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.733938, "energy": 12.11865, "activity_lines": [ 65.992893, 66.678944, 66.988451, 66.580185 ] }, { "date": "2024-07-12", "close": 69.24027, "volume": 16756029, "typical_volume": 14682428.3, "trend": 65.9517, "fair_value": 58.938686, "relative_strength": -5.310557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.076541, "energy": 18.58764, "activity_lines": [ 67.086673, 67.064831, 67.201597, 66.808685 ] }, { "date": "2024-07-19", "close": 70.551675, "volume": 12179981, "typical_volume": 14449014.55, "trend": 66.26407, "fair_value": 59.073559, "relative_strength": -1.629411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.062288, "energy": 42.97579, "activity_lines": [ 68.407512, 67.630733, 67.519031, 67.105457 ] }, { "date": "2024-07-26", "close": 71.702691, "volume": 15034592, "typical_volume": 14404793.45, "trend": 66.606448, "fair_value": 59.215425, "relative_strength": 0.73875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.448854, "energy": 62.933981, "activity_lines": [ 69.720175, 68.370746, 67.921019, 67.456336 ] }, { "date": "2024-08-02", "close": 66.570288, "volume": 20354033, "typical_volume": 14568047.45, "trend": 66.691353, "fair_value": 59.307815, "relative_strength": -4.351138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.963796, "energy": 38.053243, "activity_lines": [ 69.024533, 68.147061, 67.808963, 67.454003 ] }, { "date": "2024-08-09", "close": 66.690254, "volume": 17933376, "typical_volume": 14709195.45, "trend": 66.783044, "fair_value": 59.388438, "relative_strength": -4.07843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.172947, "energy": 29.033153, "activity_lines": [ 68.345608, 67.979153, 67.714083, 67.453932 ] }, { "date": "2024-08-16", "close": 69.467033, "volume": 20415962, "typical_volume": 15208872.95, "trend": 66.965436, "fair_value": 59.497852, "relative_strength": -3.815852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.102267, "energy": 24.226197, "activity_lines": [ 68.517607, 68.34498, 67.889907, 67.627093 ] }, { "date": "2024-08-23", "close": 70.693761, "volume": 13849078, "typical_volume": 15339333.55, "trend": 67.127099, "fair_value": 59.602584, "relative_strength": -3.383404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.758843, "energy": 24.069368, "activity_lines": [ 69.083398, 68.872433, 68.182188, 67.86763 ] }, { "date": "2024-08-30", "close": 73.67975, "volume": 12934048, "typical_volume": 15287426.05, "trend": 67.540953, "fair_value": 59.735061, "relative_strength": 0.455804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.401146, "energy": 51.130722, "activity_lines": [ 70.635046, 69.833341, 68.750359, 68.290382 ] }, { "date": "2024-09-06", "close": 70.446514, "volume": 13935641, "typical_volume": 15240530.3, "trend": 67.78252, "fair_value": 59.849311, "relative_strength": 0.227175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.436436, "energy": 53.997565, "activity_lines": [ 70.977145, 70.089304, 68.972467, 68.477837 ] }, { "date": "2024-09-13", "close": 72.453022, "volume": 14156043, "typical_volume": 15168578.6, "trend": 68.051335, "fair_value": 59.971149, "relative_strength": -0.759007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.789579, "energy": 61.806831, "activity_lines": [ 71.729665, 70.633263, 69.367257, 68.77916 ] }, { "date": "2024-09-20", "close": 76.884458, "volume": 23823200, "typical_volume": 15342268.3, "trend": 68.450387, "fair_value": 60.123392, "relative_strength": 3.902862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.633367, "energy": 76.172332, "activity_lines": [ 73.575145, 71.857797, 70.153043, 69.349039 ] }, { "date": "2024-09-27", "close": 78.434509, "volume": 16237343, "typical_volume": 15458197.9, "trend": 68.888624, "fair_value": 60.279132, "relative_strength": 5.402059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.884308, "energy": 80.130458, "activity_lines": [ 75.442815, 73.225172, 71.03475, 69.993176 ] }, { "date": "2024-10-04", "close": 79.917994, "volume": 13835934, "typical_volume": 15548946.6, "trend": 69.339171, "fair_value": 60.430671, "relative_strength": 7.014071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.371241, "energy": 85.12394, "activity_lines": [ 77.288929, 74.718947, 72.010995, 70.704748 ] }, { "date": "2024-10-11", "close": 81.315893, "volume": 16129110, "typical_volume": 15614344.25, "trend": 69.790436, "fair_value": 60.587952, "relative_strength": 7.549802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.374571, "energy": 89.666097, "activity_lines": [ 79.185127, 76.317517, 73.073256, 71.47744 ] }, { "date": "2024-10-18", "close": 81.135212, "volume": 11063331, "typical_volume": 15546551.15, "trend": 70.228189, "fair_value": 60.742408, "relative_strength": 6.303994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.393063, "energy": 88.868402, "activity_lines": [ 80.296473, 77.615134, 74.056987, 72.209361 ] }, { "date": "2024-10-25", "close": 78.348924, "volume": 10979325, "typical_volume": 15464226.5, "trend": 70.526874, "fair_value": 60.896046, "relative_strength": 3.594102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.427577, "energy": 77.326567, "activity_lines": [ 79.900243, 78.143518, 74.714132, 72.733279 ] }, { "date": "2024-11-01", "close": 74.583154, "volume": 18578728, "typical_volume": 15676109.4, "trend": 70.715951, "fair_value": 61.018938, "relative_strength": 0.025976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.871433, "energy": 51.102678, "activity_lines": [ 78.151125, 77.825727, 74.954253, 72.994974 ] }, { "date": "2024-11-08", "close": 77.583421, "volume": 23072354, "typical_volume": 15990826.2, "trend": 71.113022, "fair_value": 61.157269, "relative_strength": -0.679127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.715664, "energy": 35.758991, "activity_lines": [ 77.658854, 77.982723, 75.432926, 73.438037 ] }, { "date": "2024-11-15", "close": 79.795439, "volume": 15935529, "typical_volume": 15925313.4, "trend": 71.553554, "fair_value": 61.326782, "relative_strength": 4.236455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.179396, "energy": 34.203901, "activity_lines": [ 78.05956, 78.470928, 76.073014, 73.998193 ] }, { "date": "2024-11-22", "close": 82.917162, "volume": 13747931, "typical_volume": 16047578.4, "trend": 72.119678, "fair_value": 61.522178, "relative_strength": 6.416731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.290774, "energy": 46.639629, "activity_lines": [ 79.602204, 79.356739, 76.94577, 74.731329 ] }, { "date": "2024-11-29", "close": 84.487599, "volume": 11839673, "typical_volume": 15801760.6, "trend": 72.735029, "fair_value": 61.731445, "relative_strength": 7.016647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.627625, "energy": 63.426905, "activity_lines": [ 81.54953, 80.337827, 77.885487, 75.529259 ] }, { "date": "2024-12-06", "close": 81.605272, "volume": 14367832, "typical_volume": 15911153.15, "trend": 73.167952, "fair_value": 61.915467, "relative_strength": 2.424054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.703466, "energy": 68.480024, "activity_lines": [ 82.126836, 80.656616, 78.478091, 76.101533 ] }, { "date": "2024-12-13", "close": 79.469861, "volume": 24393102, "typical_volume": 16379078.65, "trend": 73.482836, "fair_value": 62.087927, "relative_strength": 0.353803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.379218, "energy": 51.582887, "activity_lines": [ 81.524197, 80.529499, 78.814685, 76.508108 ] }, { "date": "2024-12-20", "close": 77.909, "volume": 24094457, "typical_volume": 16566099.85, "trend": 73.798525, "fair_value": 62.241823, "relative_strength": 0.208856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.968934, "energy": 36.970809, "activity_lines": [ 80.275508, 80.126736, 78.96564, 76.793667 ] }, { "date": "2024-12-27", "close": 78.761249, "volume": 6474319, "typical_volume": 15993147.0, "trend": 74.147968, "fair_value": 62.397212, "relative_strength": 0.626245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.747941, "energy": 20.034656, "activity_lines": [ 79.436665, 79.940872, 79.143767, 77.113843 ] }, { "date": "2025-01-03", "close": 78.722946, "volume": 8322296, "typical_volume": 15388463.7, "trend": 74.569096, "fair_value": 62.525679, "relative_strength": 1.179904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.015683, "energy": 20.678806, "activity_lines": [ 78.862115, 79.791206, 79.260766, 77.409002 ] }, { "date": "2025-01-10", "close": 76.846082, "volume": 13954571, "typical_volume": 15393738.35, "trend": 74.974834, "fair_value": 62.635906, "relative_strength": 0.768703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.474917, "energy": 17.463906, "activity_lines": [ 78.046253, 79.293492, 79.15494, 77.555905 ] }, { "date": "2025-01-17", "close": 83.099103, "volume": 20857806, "typical_volume": 15789926.25, "trend": 75.503466, "fair_value": 62.801652, "relative_strength": 5.779084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.432418, "energy": 22.724492, "activity_lines": [ 79.632012, 79.891546, 79.615343, 78.080051 ] }, { "date": "2025-01-24", "close": 82.380915, "volume": 13753427, "typical_volume": 15780815.55, "trend": 76.042123, "fair_value": 62.960278, "relative_strength": 3.092671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.389607, "energy": 31.113399, "activity_lines": [ 80.736425, 80.258736, 79.962492, 78.523758 ] }, { "date": "2025-01-31", "close": 82.840555, "volume": 16905974, "typical_volume": 15918312.1, "trend": 76.6178, "fair_value": 63.105464, "relative_strength": 4.541671, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.605564, "energy": 42.845898, "activity_lines": [ 81.695924, 80.662488, 80.296587, 78.962366 ] }, { "date": "2025-02-07", "close": 80.877918, "volume": 24244838, "typical_volume": 15939394.0, "trend": 77.005722, "fair_value": 63.223891, "relative_strength": 2.14018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.293411, "energy": 48.43179, "activity_lines": [ 81.729256, 80.71079, 80.3943, 79.237212 ] }, { "date": "2025-02-14", "close": 78.738393, "volume": 15628751, "typical_volume": 15908964.4, "trend": 77.278612, "fair_value": 63.336937, "relative_strength": -1.998037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.120491, "energy": 25.878251, "activity_lines": [ 80.905749, 80.435717, 80.269231, 79.348998 ] }, { "date": "2025-02-21", "close": 78.073405, "volume": 12965886, "typical_volume": 15865462.0, "trend": 77.49097, "fair_value": 63.451297, "relative_strength": -1.254629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.918248, "energy": 9.152581, "activity_lines": [ 79.734425, 80.091863, 80.079384, 79.400275 ] }, { "date": "2025-02-28", "close": 83.055994, "volume": 16637016, "typical_volume": 15890857.3, "trend": 78.040493, "fair_value": 63.623389, "relative_strength": 5.897933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.526549, "energy": 18.717301, "activity_lines": [ 80.559011, 80.679325, 80.372852, 79.759308 ] }, { "date": "2025-03-07", "close": 79.268455, "volume": 16809962, "typical_volume": 16178188.85, "trend": 78.459766, "fair_value": 63.769964, "relative_strength": 4.178911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.729979, "energy": 11.852964, "activity_lines": [ 80.076078, 80.484561, 80.297316, 79.838532 ] }, { "date": "2025-03-14", "close": 77.495155, "volume": 18203035, "typical_volume": 16539374.35, "trend": 78.72737, "fair_value": 63.881236, "relative_strength": 4.168212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.2963, "energy": 5.946364, "activity_lines": [ 79.240185, 79.958157, 80.061784, 79.776299 ] }, { "date": "2025-03-21", "close": 79.374468, "volume": 16416301, "typical_volume": 16431253.0, "trend": 79.016727, "fair_value": 63.988561, "relative_strength": 6.021433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.682094, "energy": 6.841987, "activity_lines": [ 79.256248, 79.79577, 80.0093, 79.818047 ] }, { "date": "2025-03-28", "close": 76.35793, "volume": 18624938, "typical_volume": 16208882.2, "trend": 79.106, "fair_value": 64.080998, "relative_strength": 3.473206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.496068, "energy": 24.389432, "activity_lines": [ 78.224393, 79.03895, 79.64671, 79.646512 ] }, { "date": "2025-04-04", "close": 66.566228, "volume": 26934257, "typical_volume": 16758818.6, "trend": 78.976657, "fair_value": 64.110049, "relative_strength": -0.760368, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.931234, "energy": 72.909279, "activity_lines": [ 74.043002, 76.624389, 78.357414, 78.837494 ] }, { "date": "2025-04-11", "close": 68.811766, "volume": 32142746, "typical_volume": 17678559.35, "trend": 78.855282, "fair_value": 64.153325, "relative_strength": -2.900738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.811812, "energy": 74.629809, "activity_lines": [ 71.709442, 74.905646, 77.344974, 78.181695 ] }, { "date": "2025-04-18", "close": 69.920078, "volume": 12277910, "typical_volume": 17700471.2, "trend": 78.623136, "fair_value": 64.209788, "relative_strength": 0.123003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.306682, "energy": 76.964868, "activity_lines": [ 70.442431, 73.643484, 76.505256, 77.60523 ] }, { "date": "2025-04-25", "close": 72.464379, "volume": 16039223, "typical_volume": 17784040.75, "trend": 78.424132, "fair_value": 64.304411, "relative_strength": -0.803021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435025, "energy": 71.975127, "activity_lines": [ 70.528526, 73.043155, 75.977222, 77.207891 ] }, { "date": "2025-05-02", "close": 74.989405, "volume": 16933568, "typical_volume": 17411064.05, "trend": 78.259845, "fair_value": 64.404746, "relative_strength": -0.288393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.429809, "energy": 40.718298, "activity_lines": [ 71.916969, 73.015995, 75.733194, 76.986296 ] }, { "date": "2025-05-09", "close": 75.585117, "volume": 15861783, "typical_volume": 16999430.35, "trend": 78.06882, "fair_value": 64.529381, "relative_strength": 0.927099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.161523, "energy": 24.473392, "activity_lines": [ 73.595218, 73.153219, 75.567237, 76.813732 ] }, { "date": "2025-05-16", "close": 78.47842, "volume": 14104365, "typical_volume": 17380932.65, "trend": 77.98026, "fair_value": 64.680337, "relative_strength": -0.448661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.387949, "energy": 18.055566, "activity_lines": [ 75.636641, 73.952332, 75.687898, 76.840158 ] }, { "date": "2025-05-23", "close": 74.963737, "volume": 12607372, "typical_volume": 17595186.45, "trend": 77.86742, "fair_value": 64.776589, "relative_strength": -2.408593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.994834, "energy": 20.227765, "activity_lines": [ 75.86206, 74.126776, 75.475174, 76.645544 ] }, { "date": "2025-05-30", "close": 76.293879, "volume": 12713315, "typical_volume": 17533123.65, "trend": 77.924444, "fair_value": 64.890049, "relative_strength": -2.385732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.302161, "energy": 18.449769, "activity_lines": [ 76.194616, 74.58909, 75.407032, 76.544025 ] }, { "date": "2025-06-06", "close": 77.604604, "volume": 11269876, "typical_volume": 17053727.15, "trend": 77.92515, "fair_value": 65.027346, "relative_strength": -2.383916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.766949, "energy": 15.099349, "activity_lines": [ 76.70878, 75.345728, 75.46635, 76.52339 ] }, { "date": "2025-06-13", "close": 75.099664, "volume": 12271385, "typical_volume": 16979625.05, "trend": 77.768625, "fair_value": 65.163339, "relative_strength": -5.266599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.378908, "energy": 9.530866, "activity_lines": [ 76.213618, 75.624255, 75.313266, 76.341101 ] }, { "date": "2025-06-20", "close": 76.905551, "volume": 14445029, "typical_volume": 16856577.8, "trend": 77.568238, "fair_value": 65.291899, "relative_strength": -2.894048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.853228, "energy": 8.142097, "activity_lines": [ 76.352781, 76.075973, 75.366845, 76.285419 ] }, { "date": "2025-06-27", "close": 78.031803, "volume": 15771966, "typical_volume": 16432934.2, "trend": 77.353044, "fair_value": 65.430743, "relative_strength": -4.828455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.837655, "energy": 8.540614, "activity_lines": [ 76.97222, 76.585304, 75.555947, 76.315326 ] }, { "date": "2025-07-04", "close": 78.303657, "volume": 10298097, "typical_volume": 16166401.5, "trend": 77.242991, "fair_value": 65.577288, "relative_strength": -6.164587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.610322, "energy": 21.802864, "activity_lines": [ 77.477739, 76.996577, 75.784493, 76.376656 ] }, { "date": "2025-07-11", "close": 75.439481, "volume": 13130789, "typical_volume": 16174646.65, "trend": 77.108645, "fair_value": 65.725901, "relative_strength": -9.292489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.861269, "energy": 17.438911, "activity_lines": [ 76.894547, 76.780922, 75.742331, 76.2603 ] }, { "date": "2025-07-18", "close": 74.905482, "volume": 12386024, "typical_volume": 15962097.05, "trend": 77.008527, "fair_value": 65.860764, "relative_strength": -10.363893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.352175, "energy": 14.989533, "activity_lines": [ 76.277697, 76.459993, 75.661854, 76.118161 ] }, { "date": "2025-07-25", "close": 76.274461, "volume": 11992329, "typical_volume": 15721215.4, "trend": 76.925634, "fair_value": 65.990783, "relative_strength": -9.912444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.856761, "energy": 13.246579, "activity_lines": [ 76.13012, 76.400326, 75.750568, 76.070802 ] }, { "date": "2025-08-01", "close": 71.856834, "volume": 20701003, "typical_volume": 15846113.8, "trend": 76.696764, "fair_value": 66.0922, "relative_strength": -12.893259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.082205, "energy": 34.51297, "activity_lines": [ 74.552072, 75.577526, 75.432813, 75.743782 ] }, { "date": "2025-08-08", "close": 74.612227, "volume": 22590622, "typical_volume": 16154829.85, "trend": 76.622302, "fair_value": 66.18263, "relative_strength": -11.624897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.749605, "energy": 33.959231, "activity_lines": [ 74.304153, 75.312196, 75.404326, 75.609296 ] }, { "date": "2025-08-15", "close": 75.649187, "volume": 16557056, "typical_volume": 16051435.75, "trend": 76.373972, "fair_value": 66.28211, "relative_strength": -11.148366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.940362, "energy": 28.326855, "activity_lines": [ 74.647983, 75.26598, 75.497273, 75.546515 ] }, { "date": "2025-08-22", "close": 79.718767, "volume": 13363227, "typical_volume": 15372884.25, "trend": 76.285233, "fair_value": 66.417458, "relative_strength": -6.588466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.096504, "energy": 13.113064, "activity_lines": [ 76.33436, 75.995241, 75.981175, 75.762308 ] }, { "date": "2025-08-29", "close": 79.591593, "volume": 13032957, "typical_volume": 14417394.8, "trend": 76.176935, "fair_value": 66.555536, "relative_strength": -6.57834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.318616, "energy": 35.568445, "activity_lines": [ 77.657459, 76.617395, 76.390334, 75.975621 ] }, { "date": "2025-09-05", "close": 77.781803, "volume": 13460347, "typical_volume": 14476516.65, "trend": 76.073731, "fair_value": 66.667257, "relative_strength": -8.854725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.738564, "energy": 47.616719, "activity_lines": [ 78.156153, 76.861659, 76.575799, 76.079161 ] }, { "date": "2025-09-12", "close": 79.06333, "volume": 12645774, "typical_volume": 14306844.2, "trend": 76.084562, "fair_value": 66.801835, "relative_strength": -8.649624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.135014, "energy": 58.458931, "activity_lines": [ 78.687024, 77.343474, 76.845878, 76.272039 ] }, { "date": "2025-09-19", "close": 77.439411, "volume": 27001639, "typical_volume": 14810247.75, "trend": 76.063429, "fair_value": 66.94442, "relative_strength": -11.356098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.053699, "energy": 49.25, "activity_lines": [ 78.379849, 77.516218, 76.929875, 76.359448 ] }, { "date": "2025-09-26", "close": 79.845941, "volume": 19336937, "typical_volume": 14984005.45, "trend": 75.956427, "fair_value": 67.10861, "relative_strength": -8.096476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.417108, "energy": 39.793905, "activity_lines": [ 78.755503, 78.090151, 77.231397, 76.603481 ] }, { "date": "2025-10-03", "close": 80.57964, "volume": 16157515, "typical_volume": 15086662.95, "trend": 76.000133, "fair_value": 67.263375, "relative_strength": -7.996432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.181881, "energy": 42.882575, "activity_lines": [ 79.367244, 78.707658, 77.582507, 76.901753 ] }, { "date": "2025-10-10", "close": 78.036152, "volume": 12435189, "typical_volume": 15078053.8, "trend": 76.018167, "fair_value": 67.391139, "relative_strength": -8.388638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.096209, "energy": 30.631309, "activity_lines": [ 79.065286, 78.784436, 77.681373, 77.033109 ] }, { "date": "2025-10-17", "close": 76.754626, "volume": 15204660, "typical_volume": 15202621.05, "trend": 75.930838, "fair_value": 67.493873, "relative_strength": -11.108247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.917045, "energy": 20.681112, "activity_lines": [ 78.319197, 78.515858, 77.643559, 77.080623 ] }, { "date": "2025-10-24", "close": 76.969844, "volume": 12474384, "typical_volume": 15262846.45, "trend": 75.951236, "fair_value": 67.568931, "relative_strength": -12.249166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.134017, "energy": 13.243267, "activity_lines": [ 77.79876, 78.247457, 77.624048, 77.147655 ] }, { "date": "2025-10-31", "close": 78.085065, "volume": 15903044, "typical_volume": 15444429.4, "trend": 76.335197, "fair_value": 67.645589, "relative_strength": -11.372525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.410488, "energy": 15.964084, "activity_lines": [ 77.681368, 78.157813, 77.713771, 77.285322 ] }, { "date": "2025-11-07", "close": 75.026874, "volume": 25126784, "typical_volume": 15978517.15, "trend": 76.542367, "fair_value": 67.697588, "relative_strength": -13.184749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.005133, "energy": 13.045433, "activity_lines": [ 76.661971, 77.541837, 77.498022, 77.200914 ] }, { "date": "2025-11-14", "close": 77.480149, "volume": 20459206, "typical_volume": 16212879.15, "trend": 76.794369, "fair_value": 67.759497, "relative_strength": -10.171427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.127784, "energy": 10.661367, "activity_lines": [ 76.830517, 77.454906, 77.524864, 77.261416 ] }, { "date": "2025-11-21", "close": 73.962803, "volume": 19063502, "typical_volume": 16651149.4, "trend": 76.844317, "fair_value": 67.79051, "relative_strength": -12.193404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.156243, "energy": 24.341946, "activity_lines": [ 75.86368, 76.733942, 77.219347, 77.078734 ] }, { "date": "2025-11-28", "close": 75.430827, "volume": 11570050, "typical_volume": 16573112.45, "trend": 76.859031, "fair_value": 67.831163, "relative_strength": -13.230948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.076541, "energy": 25.34724, "activity_lines": [ 75.572307, 76.372629, 77.074313, 76.987541 ] }, { "date": "2025-12-05", "close": 77.499854, "volume": 16822558, "typical_volume": 16794939.15, "trend": 76.922856, "fair_value": 67.912259, "relative_strength": -10.841803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.554456, "energy": 11.480023, "activity_lines": [ 76.073211, 76.424022, 77.126371, 77.028885 ] }, { "date": "2025-12-12", "close": 80.948233, "volume": 16323208, "typical_volume": 17011483.1, "trend": 77.005183, "fair_value": 68.019606, "relative_strength": -6.133022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.789811, "energy": 18.445156, "activity_lines": [ 77.762588, 77.145049, 77.494491, 77.288586 ] }, { "date": "2025-12-19", "close": 80.366935, "volume": 26712623, "typical_volume": 17312064.1, "trend": 77.185289, "fair_value": 68.118621, "relative_strength": -6.703815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.027471, "energy": 29.309916, "activity_lines": [ 78.863442, 77.753684, 77.784994, 77.505474 ] }, { "date": "2025-12-26", "close": 79.115666, "volume": 7357675, "typical_volume": 16550416.75, "trend": 77.279349, "fair_value": 68.209038, "relative_strength": -9.183142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.539171, "energy": 37.90704, "activity_lines": [ 79.354754, 78.092438, 77.915804, 77.630014 ] }, { "date": "2026-01-02", "close": 79.135371, "volume": 9316446, "typical_volume": 16188386.25, "trend": 77.330374, "fair_value": 68.292614, "relative_strength": -7.948672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.347031, "energy": 43.600276, "activity_lines": [ 79.50911, 78.391846, 78.027045, 77.749757 ] }, { "date": "2026-01-09", "close": 78.238793, "volume": 17302729, "typical_volume": 16385361.35, "trend": 77.435012, "fair_value": 68.380001, "relative_strength": -10.129565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.973529, "energy": 35.625201, "activity_lines": [ 79.117637, 78.488867, 78.036297, 77.808365 ] }, { "date": "2026-01-16", "close": 75.63773, "volume": 17627925, "typical_volume": 16615109.75, "trend": 77.392751, "fair_value": 68.460677, "relative_strength": -12.393769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.283675, "energy": 7.536269, "activity_lines": [ 77.80988, 78.110173, 77.804877, 77.692411 ] }, { "date": "2026-01-23", "close": 74.691889, "volume": 13496140, "typical_volume": 16616899.4, "trend": 77.281421, "fair_value": 68.524637, "relative_strength": -12.798463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.899834, "energy": 17.732704, "activity_lines": [ 76.540877, 77.5484, 77.502204, 77.518162 ] }, { "date": "2026-01-30", "close": 77.71661, "volume": 18482009, "typical_volume": 16908711.15, "trend": 77.261853, "fair_value": 68.620943, "relative_strength": -9.247966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.785155, "energy": 13.644718, "activity_lines": [ 76.65845, 77.587273, 77.502314, 77.546239 ] }, { "date": "2026-02-06", "close": 75.808831, "volume": 27787176, "typical_volume": 16947988.0, "trend": 77.274164, "fair_value": 68.692815, "relative_strength": -10.936901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.837096, "energy": 21.392239, "activity_lines": [ 76.233368, 77.211026, 77.327144, 77.452496 ] }, { "date": "2026-02-13", "close": 76.731876, "volume": 19321670, "typical_volume": 16947224.65, "trend": 77.335044, "fair_value": 68.763993, "relative_strength": -8.420908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.443187, "energy": 23.775986, "activity_lines": [ 76.337736, 76.995732, 77.247647, 77.417509 ] }, { "date": "2026-02-20", "close": 78.508491, "volume": 11321010, "typical_volume": 16705399.4, "trend": 77.409512, "fair_value": 68.850619, "relative_strength": -7.085742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.233282, "energy": 2.492405, "activity_lines": [ 77.134771, 77.117423, 77.35218, 77.493216 ] }, { "date": "2026-02-27", "close": 71.531061, "volume": 26998665, "typical_volume": 17433573.2, "trend": 77.398653, "fair_value": 68.901275, "relative_strength": -14.420162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.39391, "energy": 43.315256, "activity_lines": [ 75.414611, 76.014848, 76.802059, 77.113961 ] }, { "date": "2026-03-06", "close": 71.292856, "volume": 22368457, "typical_volume": 17791763.05, "trend": 77.288007, "fair_value": 68.99651, "relative_strength": -12.519998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.122632, "energy": 55.878078, "activity_lines": [ 73.825772, 75.029617, 76.260229, 76.720038 ] }, { "date": "2026-03-13", "close": 67.461721, "volume": 21052792, "typical_volume": 18220683.45, "trend": 77.015091, "fair_value": 69.11074, "relative_strength": -15.457592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.063259, "energy": 77.342048, "activity_lines": [ 71.388138, 73.490047, 75.379537, 76.086084 ] }, { "date": "2026-03-20", "close": 68.047309, "volume": 21347083, "typical_volume": 18492885.4, "trend": 76.626043, "fair_value": 69.23174, "relative_strength": -12.639851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.144436, "energy": 81.057753, "activity_lines": [ 69.702174, 72.269197, 74.599892, 75.507518 ] }, { "date": "2026-03-27", "close": 67.19374, "volume": 16469064, "typical_volume": 18059999.4, "trend": 76.212781, "fair_value": 69.326448, "relative_strength": -11.296669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.358658, "energy": 81.416129, "activity_lines": [ 68.310658, 71.078452, 73.786753, 74.898982 ] }, { "date": "2026-04-03", "close": 70.191156, "volume": 14200723, "typical_volume": 17747075.25, "trend": 75.959759, "fair_value": 69.433817, "relative_strength": -10.031498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.558894, "energy": 73.280453, "activity_lines": [ 68.672598, 70.586219, 73.296384, 74.51049 ] }, { "date": "2026-04-10", "close": 73.327526, "volume": 16255834, "typical_volume": 17606691.85, "trend": 75.768566, "fair_value": 69.552302, "relative_strength": -8.949913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.620181, "energy": 42.844708, "activity_lines": [ 70.169321, 70.746066, 73.139425, 74.340669 ] }, { "date": "2026-04-17", "close": 77.496118, "volume": 19851955, "typical_volume": 18020787.1, "trend": 75.770456, "fair_value": 69.700118, "relative_strength": -7.552768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.944575, "energy": 13.332424, "activity_lines": [ 72.91993, 71.743641, 73.382501, 74.452124 ] }, { "date": "2026-04-24", "close": 77.11896, "volume": 14419580, "typical_volume": 17900638.2, "trend": 75.679557, "fair_value": 69.838789, "relative_strength": -8.116767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.446881, "energy": 20.44366, "activity_lines": [ 74.87586, 72.641964, 73.579822, 74.539124 ] }, { "date": "2026-05-01", "close": 79.630041, "volume": 15852730, "typical_volume": 17877114.3, "trend": 75.647904, "fair_value": 70.032239, "relative_strength": -5.648209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.034191, "energy": 31.059713, "activity_lines": [ 77.06404, 73.989809, 74.018108, 74.793994 ] }, { "date": "2026-05-08", "close": 77.496118, "volume": 15836700, "typical_volume": 17333318.15, "trend": 75.629902, "fair_value": 70.234939, "relative_strength": -9.838956, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.968566, "energy": 33.193273, "activity_lines": [ 77.711826, 74.929276, 74.259439, 74.913233 ] }, { "date": "2026-05-15", "close": 79.78, "volume": 15967628, "typical_volume": 17763815.8, "trend": 75.730748, "fair_value": 70.444316, "relative_strength": -6.982601, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.730399, "energy": 48.693093, "activity_lines": [ 78.633909, 76.175539, 74.731954, 75.180982 ] }, { "date": "2026-05-22", "close": 84.06, "volume": 17824790, "typical_volume": 18189233.0, "trend": 75.967087, "fair_value": 70.679781, "relative_strength": -2.548988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.292613, "energy": 62.188273, "activity_lines": [ 80.552493, 78.045672, 75.608925, 75.718353 ] }, { "date": "2026-05-29", "close": 82.69, "volume": 15827525, "typical_volume": 18115472.8, "trend": 76.120585, "fair_value": 70.899673, "relative_strength": -5.170059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.050101, "energy": 74.24638, "activity_lines": [ 81.576818, 79.364927, 76.331969, 76.152089 ] }, { "date": "2026-06-05", "close": 84.49, "volume": 17045362, "typical_volume": 18086344.65, "trend": 76.436022, "fair_value": 71.125832, "relative_strength": -0.345283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.262399, "energy": 78.975926, "activity_lines": [ 82.829741, 80.745224, 77.205245, 76.692051 ] }, { "date": "2026-06-12", "close": 88.84, "volume": 17889408, "typical_volume": 18306008.05, "trend": 76.814684, "fair_value": 71.370332, "relative_strength": 4.322475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.223619, "energy": 88.078776, "activity_lines": [ 85.208667, 82.601953, 78.450653, 77.492308 ] }, { "date": "2026-06-19", "close": 85.58, "volume": 21430509, "typical_volume": 18453433.05, "trend": 77.201924, "fair_value": 71.60664, "relative_strength": -0.160191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.115863, "energy": 78.880352, "activity_lines": [ 85.744667, 83.526884, 79.318213, 78.057812 ] }, { "date": "2026-06-26", "close": 85.95, "volume": 20734033, "typical_volume": 18100775.9, "trend": 77.552563, "fair_value": 71.826583, "relative_strength": 2.892207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.374994, "energy": 72.814513, "activity_lines": [ 86.017333, 84.296316, 80.183566, 78.622204 ] }, { "date": "2026-07-03", "close": 89.508313, "volume": 13428614, "typical_volume": 17806123.1, "trend": 77.952845, "fair_value": 72.063011, "relative_strength": 4.993347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.194099, "energy": 75.989963, "activity_lines": [ 87.350104, 85.559007, 81.339515, 79.393543 ] }, { "date": "2026-07-10", "close": 91.088573, "volume": 15021165, "typical_volume": 17991130.85, "trend": 78.290856, "fair_value": 72.306348, "relative_strength": 5.436916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.359048, "energy": 73.057299, "activity_lines": [ 88.755074, 86.883758, 82.585125, 80.241009 ] }, { "date": "2026-07-17", "close": 93.424177, "volume": 15949645, "typical_volume": 17438679.85, "trend": 78.726098, "fair_value": 72.546857, "relative_strength": 9.744341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.664598, "energy": 86.255162, "activity_lines": [ 90.498674, 88.424826, 83.993268, 81.217353 ] }, { "date": "2026-07-24", "close": 94.249093, "volume": 19459800, "typical_volume": 17293247.0, "trend": 79.230545, "fair_value": 72.784689, "relative_strength": 11.245137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.86924, "energy": 88.57384, "activity_lines": [ 92.211635, 89.826278, 85.375721, 82.218836 ] }, { "date": "2026-07-31", "close": 95.54113, "volume": 26418753, "typical_volume": 17561545.05, "trend": 79.777404, "fair_value": 73.025124, "relative_strength": 11.341243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.125303, "energy": 89.440371, "activity_lines": [ 93.777334, 91.199572, 86.771911, 83.271132 ] }, { "date": "2026-08-07", "close": 97.77, "volume": 22999478, "typical_volume": 17644164.8, "trend": 80.428444, "fair_value": 73.276123, "relative_strength": 9.925671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.688805, "energy": 88.79021, "activity_lines": [ 95.446582, 92.769366, 88.246662, 84.431945 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }