{ "ticker": { "uuid": "350e2440-2381-4144-857c-f6e37633f654", "symbol": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.007, "architecture_energy": 78.933, "architecture_maturity": 22.611, "architecture_confidence": 76.433, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.97, "rotation_up": 82.42, "upward_expansion": 94.1, "deceleration": 39.6, "rotation_down": 9.45, "downward_expansion": 16.1 }, "activity_lines": [ 387.963667, 376.462364, 361.779576, 358.31643 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 410.945, "trend_reference": 354.98587, "distance_from_trend": 0.157638, "trend_direction": "Improving", "fair_value": 295.016357, "distance_from_fair_value": 0.392957, "fair_value_direction": "Improving", "relative_strength": 8.205716, "relative_strength_direction": "Improving", "price_momentum": 0.084891, "excess_performance": -0.102563, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157638, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041782, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392957, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.22753, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082057, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.206371, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084891, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.312211, "read": "Demand-led" } ], "volume": { "latest": 17247126, "relative_activity": 1.340993, "balance": 2.312211, "dry_up": 1.055306, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.054727, "annualized_volatility": 0.237816, "from_high_reference": -0.017818, "from_low_reference": 0.556456 }, "levels": { "trend_reference": 354.98587, "fair_value_reference": 295.016357, "structural_low": 318.063684, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.002692, "positive_rate": 0.433333, "directional_follow_through": 0.433333, "median_excess_return": 0.010552, "regime_survival": 0.766667, "best_return": 0.143119, "worst_return": -0.101479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.035907, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.02519, "regime_survival": 0.454545, "best_return": 0.208713, "worst_return": -0.175009, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.104302, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013104, "regime_survival": 0.5, "best_return": 0.169093, "worst_return": -0.086008, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027322, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.069627, "regime_survival": 0.333333, "best_return": 0.339672, "worst_return": -0.109284, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.128841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.088359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.054619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.057891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.055971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.029136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.014768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.03045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.013217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.018566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.046675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.071313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.05335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.130865, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 240.674769, "volume": 12062030, "typical_volume": 11878057.05, "trend": 214.128093, "fair_value": 208.342227, "relative_strength": -7.305717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.599145, "energy": 78.571636, "activity_lines": [ 231.440739, 221.724614, 214.759471, 214.112877 ] }, { "date": "2023-08-25", "close": 235.674117, "volume": 9977269, "typical_volume": 11880039.25, "trend": 214.413183, "fair_value": 208.495951, "relative_strength": -10.573014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.422822, "energy": 85.978933, "activity_lines": [ 234.561475, 225.350786, 216.858033, 215.502944 ] }, { "date": "2023-09-01", "close": 235.977465, "volume": 8987735, "typical_volume": 11878200.8, "trend": 214.961489, "fair_value": 208.676925, "relative_strength": -13.42176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516436, "energy": 85.583713, "activity_lines": [ 236.346837, 228.554792, 218.952896, 216.894188 ] }, { "date": "2023-09-08", "close": 238.477792, "volume": 8429898, "typical_volume": 11895560.75, "trend": 215.67283, "fair_value": 208.901751, "relative_strength": -11.132873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.787168, "energy": 81.714069, "activity_lines": [ 237.603155, 231.688289, 221.237571, 218.411368 ] }, { "date": "2023-09-15", "close": 239.663608, "volume": 15125729, "typical_volume": 12152707.6, "trend": 216.419054, "fair_value": 209.109999, "relative_strength": -10.098464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.969708, "energy": 72.23096, "activity_lines": [ 238.14564, 234.382425, 223.548547, 219.959161 ] }, { "date": "2023-09-22", "close": 246.079886, "volume": 11205838, "typical_volume": 12108946.4, "trend": 217.586017, "fair_value": 209.380286, "relative_strength": -4.375462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.218138, "energy": 64.611706, "activity_lines": [ 240.807752, 237.510758, 226.360596, 221.872763 ] }, { "date": "2023-09-29", "close": 247.054278, "volume": 10953709, "typical_volume": 12277854.75, "trend": 218.750831, "fair_value": 209.648294, "relative_strength": -3.924777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.786657, "energy": 64.431238, "activity_lines": [ 243.43432, 240.112765, 229.111081, 223.773941 ] }, { "date": "2023-10-06", "close": 245.868461, "volume": 12958376, "typical_volume": 12316072.8, "trend": 220.085087, "fair_value": 209.955397, "relative_strength": -5.849947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.176205, "energy": 63.632655, "activity_lines": [ 244.906939, 241.900487, 231.574228, 225.523465 ] }, { "date": "2023-10-13", "close": 261.155381, "volume": 15142081, "typical_volume": 12475189.75, "trend": 221.871095, "fair_value": 210.365746, "relative_strength": 0.243966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.855886, "energy": 78.93077, "activity_lines": [ 250.815798, 245.916225, 235.292619, 228.173162 ] }, { "date": "2023-10-20", "close": 256.292615, "volume": 13103184, "typical_volume": 12353937.95, "trend": 223.246897, "fair_value": 210.790816, "relative_strength": 1.604194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.217878, "energy": 78.555577, "activity_lines": [ 253.591895, 248.333021, 238.246261, 230.393905 ] }, { "date": "2023-10-27", "close": 240.44496, "volume": 12133725, "typical_volume": 12441834.15, "trend": 223.982431, "fair_value": 211.169088, "relative_strength": -1.647356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813502, "energy": 54.338078, "activity_lines": [ 249.97684, 247.560861, 239.41708, 231.503457 ] }, { "date": "2023-11-03", "close": 248.065439, "volume": 15349828, "typical_volume": 12365577.6, "trend": 224.623599, "fair_value": 211.51724, "relative_strength": -4.098003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.99458, "energy": 49.568914, "activity_lines": [ 249.277607, 248.178422, 241.118597, 233.0572 ] }, { "date": "2023-11-10", "close": 245.721383, "volume": 11548370, "typical_volume": 12417314.2, "trend": 225.2866, "fair_value": 211.811284, "relative_strength": -7.083783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.453313, "energy": 35.904504, "activity_lines": [ 247.729611, 248.144493, 242.412851, 234.418347 ] }, { "date": "2023-11-17", "close": 245.888147, "volume": 11444301, "typical_volume": 12377598.9, "trend": 226.14004, "fair_value": 212.182984, "relative_strength": -8.175034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447283, "energy": 25.86957, "activity_lines": [ 246.247008, 247.963724, 243.539059, 235.747479 ] }, { "date": "2023-11-24", "close": 245.953003, "volume": 7430763, "typical_volume": 12288145.2, "trend": 227.119699, "fair_value": 212.546248, "relative_strength": -8.30792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.960588, "energy": 26.598685, "activity_lines": [ 245.803839, 247.660012, 244.464617, 237.025735 ] }, { "date": "2023-12-01", "close": 252.429352, "volume": 10595428, "typical_volume": 12268327.2, "trend": 228.411892, "fair_value": 212.927279, "relative_strength": -5.383065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.040343, "energy": 30.564649, "activity_lines": [ 248.208761, 248.419466, 245.785203, 238.658616 ] }, { "date": "2023-12-08", "close": 249.344053, "volume": 10557689, "typical_volume": 11804197.0, "trend": 229.709038, "fair_value": 213.298301, "relative_strength": -6.400419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.271776, "energy": 32.449156, "activity_lines": [ 248.786291, 248.502512, 246.597467, 240.009078 ] }, { "date": "2023-12-15", "close": 255.2089, "volume": 19441996, "typical_volume": 12326147.95, "trend": 231.424956, "fair_value": 213.701036, "relative_strength": -6.652419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.121309, "energy": 39.179083, "activity_lines": [ 251.233528, 249.610261, 247.800588, 241.65423 ] }, { "date": "2023-12-22", "close": 263.278857, "volume": 10908578, "typical_volume": 12133144.8, "trend": 233.607141, "fair_value": 214.18551, "relative_strength": -3.937695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.644553, "energy": 53.435403, "activity_lines": [ 255.73825, 252.015449, 249.583377, 243.70932 ] }, { "date": "2023-12-29", "close": 266.85521, "volume": 6155463, "typical_volume": 11675599.5, "trend": 235.873887, "fair_value": 214.655183, "relative_strength": -2.289739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.870172, "energy": 68.893554, "activity_lines": [ 260.275709, 255.032274, 251.509449, 245.854357 ] }, { "date": "2024-01-05", "close": 280.734423, "volume": 11379034, "typical_volume": 11641449.7, "trend": 238.5823, "fair_value": 215.16757, "relative_strength": 6.764084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.203207, "energy": 84.610156, "activity_lines": [ 268.046092, 260.380546, 254.6265, 248.748585 ] }, { "date": "2024-01-12", "close": 283.986495, "volume": 11987452, "typical_volume": 11741958.85, "trend": 241.067801, "fair_value": 215.663023, "relative_strength": 5.167712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.344395, "energy": 91.038573, "activity_lines": [ 275.013494, 265.587567, 257.862512, 251.677888 ] }, { "date": "2024-01-19", "close": 285.190966, "volume": 9130383, "typical_volume": 11749091.25, "trend": 243.67096, "fair_value": 216.122965, "relative_strength": 3.188942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.557483, "energy": 91.262405, "activity_lines": [ 280.07289, 270.360473, 260.983177, 254.524544 ] }, { "date": "2024-01-26", "close": 288.85997, "volume": 10366134, "typical_volume": 11845903.05, "trend": 246.551134, "fair_value": 216.671572, "relative_strength": 4.143608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.614612, "energy": 91.903027, "activity_lines": [ 284.356484, 275.082842, 264.218921, 257.439964 ] }, { "date": "2024-02-02", "close": 299.440786, "volume": 15010397, "typical_volume": 11840136.45, "trend": 249.886436, "fair_value": 217.315584, "relative_strength": 6.724916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.303986, "energy": 95.070167, "activity_lines": [ 290.461608, 280.94769, 268.222446, 260.8522 ] }, { "date": "2024-02-09", "close": 269.72741, "volume": 27029246, "typical_volume": 12631306.85, "trend": 251.964417, "fair_value": 217.754735, "relative_strength": -5.321035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88574, "energy": 60.328817, "activity_lines": [ 284.489902, 280.437601, 269.111473, 262.132262 ] }, { "date": "2024-02-16", "close": 264.898595, "volume": 16024697, "typical_volume": 12884856.25, "trend": 253.656811, "fair_value": 218.192948, "relative_strength": -5.305936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.890177, "energy": 43.042577, "activity_lines": [ 277.642392, 278.735035, 269.428006, 262.966725 ] }, { "date": "2024-02-23", "close": 270.015423, "volume": 10792062, "typical_volume": 12776540.55, "trend": 255.472653, "fair_value": 218.700774, "relative_strength": -4.538295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.572121, "energy": 27.727986, "activity_lines": [ 273.773018, 277.679992, 270.146882, 264.02212 ] }, { "date": "2024-03-01", "close": 261.751932, "volume": 18466197, "typical_volume": 12942746.35, "trend": 256.80301, "fair_value": 219.14035, "relative_strength": -8.954828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.939734, "energy": 28.16321, "activity_lines": [ 268.16085, 274.853286, 269.963774, 264.427235 ] }, { "date": "2024-03-08", "close": 255.608002, "volume": 14091852, "typical_volume": 12992179.75, "trend": 257.344056, "fair_value": 219.52624, "relative_strength": -9.389823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.629495, "energy": 22.908104, "activity_lines": [ 262.307907, 270.937264, 269.192689, 264.350137 ] }, { "date": "2024-03-15", "close": 251.05141, "volume": 16378901, "typical_volume": 13204438.55, "trend": 257.689944, "fair_value": 219.798202, "relative_strength": -9.672826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.961081, "energy": 26.887684, "activity_lines": [ 257.858286, 266.397266, 267.990903, 263.94416 ] }, { "date": "2024-03-22", "close": 257.867624, "volume": 14003591, "typical_volume": 13137126.7, "trend": 258.429728, "fair_value": 220.07623, "relative_strength": -9.606943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.942634, "energy": 30.471731, "activity_lines": [ 256.925804, 263.636271, 267.387773, 263.955623 ] }, { "date": "2024-03-29", "close": 265.477506, "volume": 10843831, "typical_volume": 13101899.75, "trend": 259.413062, "fair_value": 220.423103, "relative_strength": -6.196834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.433855, "energy": 23.89184, "activity_lines": [ 258.998679, 262.733779, 267.462716, 264.410319 ] }, { "date": "2024-04-05", "close": 252.059836, "volume": 10495453, "typical_volume": 13054457.35, "trend": 259.865797, "fair_value": 220.685163, "relative_strength": -9.808349, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.114347, "energy": 28.02994, "activity_lines": [ 256.901527, 259.750137, 266.16571, 263.935917 ] }, { "date": "2024-04-12", "close": 249.566783, "volume": 9882038, "typical_volume": 13177021.1, "trend": 260.195903, "fair_value": 220.894482, "relative_strength": -9.858231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.143519, "energy": 25.787544, "activity_lines": [ 254.619496, 256.982306, 264.601881, 263.271465 ] }, { "date": "2024-04-19", "close": 251.107434, "volume": 11395988, "typical_volume": 13217049.1, "trend": 260.363488, "fair_value": 221.1065, "relative_strength": -3.857762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.480157, "energy": 24.384924, "activity_lines": [ 253.253763, 255.401394, 263.167572, 262.685112 ] }, { "date": "2024-04-26", "close": 252.087848, "volume": 11357186, "typical_volume": 13257023.95, "trend": 260.531273, "fair_value": 221.419363, "relative_strength": -6.885165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.011602, "energy": 33.621759, "activity_lines": [ 252.2111, 254.337283, 261.832931, 262.151199 ] }, { "date": "2024-05-03", "close": 290.660146, "volume": 20302406, "typical_volume": 13300044.45, "trend": 262.02433, "fair_value": 221.900258, "relative_strength": 6.253692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.677365, "energy": 15.9366, "activity_lines": [ 264.411188, 260.519241, 264.158776, 264.094998 ] }, { "date": "2024-05-10", "close": 289.595697, "volume": 15562657, "typical_volume": 13532748.4, "trend": 262.97234, "fair_value": 222.380148, "relative_strength": 4.278023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.536392, "energy": 40.707399, "activity_lines": [ 274.577618, 266.132304, 266.21443, 265.873796 ] }, { "date": "2024-05-17", "close": 293.847813, "volume": 10997923, "typical_volume": 13774871.4, "trend": 264.22418, "fair_value": 222.889321, "relative_strength": 3.407487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.991811, "energy": 67.321452, "activity_lines": [ 283.659028, 272.012228, 268.549729, 267.865762 ] }, { "date": "2024-05-24", "close": 287.612939, "volume": 10515435, "typical_volume": 13731691.45, "trend": 265.796446, "fair_value": 223.430095, "relative_strength": -0.326815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.231656, "energy": 70.211215, "activity_lines": [ 287.710079, 276.06327, 270.162694, 269.374714 ] }, { "date": "2024-05-31", "close": 287.622343, "volume": 12328735, "typical_volume": 13748755.6, "trend": 267.11501, "fair_value": 223.976897, "relative_strength": 1.05026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.414138, "energy": 73.269956, "activity_lines": [ 289.330563, 279.451266, 271.7438, 270.782836 ] }, { "date": "2024-06-07", "close": 286.841809, "volume": 9879263, "typical_volume": 13786199.6, "trend": 268.48569, "fair_value": 224.48628, "relative_strength": -2.048953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.520762, "energy": 67.163337, "activity_lines": [ 288.321904, 282.156353, 273.233256, 272.055533 ] }, { "date": "2024-06-14", "close": 280.823228, "volume": 8819411, "typical_volume": 13708863.45, "trend": 269.650193, "fair_value": 224.979478, "relative_strength": -7.388901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.358279, "energy": 39.681538, "activity_lines": [ 285.561606, 283.378709, 274.141652, 272.851503 ] }, { "date": "2024-06-21", "close": 289.794675, "volume": 13865635, "typical_volume": 13651625.35, "trend": 271.111582, "fair_value": 225.508283, "relative_strength": -4.712021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.688918, "energy": 38.039888, "activity_lines": [ 286.376623, 285.709268, 275.942742, 274.151147 ] }, { "date": "2024-06-28", "close": 293.829005, "volume": 15217502, "typical_volume": 13061038.15, "trend": 272.491571, "fair_value": 226.029984, "relative_strength": -3.504839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.204743, "energy": 39.308797, "activity_lines": [ 288.806625, 288.041925, 278.173988, 275.616787 ] }, { "date": "2024-07-05", "close": 292.352572, "volume": 5587305, "typical_volume": 12539168.55, "trend": 273.925188, "fair_value": 226.561386, "relative_strength": -7.404074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.376307, "energy": 39.700767, "activity_lines": [ 290.330078, 289.329383, 280.149852, 276.898142 ] }, { "date": "2024-07-12", "close": 311.113617, "volume": 9657611, "typical_volume": 12482446.0, "trend": 275.788678, "fair_value": 227.197939, "relative_strength": -1.427068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.684171, "energy": 64.638173, "activity_lines": [ 297.791864, 293.295855, 283.781749, 279.297396 ] }, { "date": "2024-07-19", "close": 311.546203, "volume": 9578767, "typical_volume": 12038074.5, "trend": 277.39759, "fair_value": 227.838578, "relative_strength": 2.524711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.185352, "energy": 74.147377, "activity_lines": [ 303.779726, 296.969097, 287.259138, 281.604333 ] }, { "date": "2024-07-26", "close": 314.894039, "volume": 9602552, "typical_volume": 11813609.5, "trend": 278.998884, "fair_value": 228.534518, "relative_strength": 6.008656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.602223, "energy": 76.778991, "activity_lines": [ 308.835334, 300.851937, 290.818254, 284.023458 ] }, { "date": "2024-08-02", "close": 314.085292, "volume": 9809572, "typical_volume": 11485143.05, "trend": 280.11058, "fair_value": 229.287643, "relative_strength": 8.762562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.565733, "energy": 83.404491, "activity_lines": [ 311.948069, 304.205073, 294.018032, 286.287098 ] }, { "date": "2024-08-09", "close": 303.270654, "volume": 14563211, "typical_volume": 11513124.05, "trend": 280.753385, "fair_value": 229.974016, "relative_strength": 4.583062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193683, "energy": 68.952382, "activity_lines": [ 310.105505, 305.110596, 295.887683, 287.781296 ] }, { "date": "2024-08-16", "close": 304.399138, "volume": 8447072, "typical_volume": 11393286.1, "trend": 281.393658, "fair_value": 230.691976, "relative_strength": -0.361559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.492498, "energy": 48.17084, "activity_lines": [ 307.911231, 305.936783, 297.648603, 289.306828 ] }, { "date": "2024-08-23", "close": 311.368954, "volume": 7648186, "typical_volume": 11250922.75, "trend": 282.143957, "fair_value": 231.458753, "relative_strength": 0.874224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.834914, "energy": 45.457702, "activity_lines": [ 308.48786, 307.710985, 299.887975, 291.240719 ] }, { "date": "2024-08-30", "close": 316.132293, "volume": 8126411, "typical_volume": 11163141.4, "trend": 282.700341, "fair_value": 232.236257, "relative_strength": 3.113126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.479805, "energy": 45.346793, "activity_lines": [ 310.664086, 309.795872, 302.298573, 293.433514 ] }, { "date": "2024-09-06", "close": 303.56579, "volume": 7596899, "typical_volume": 10973186.95, "trend": 283.828287, "fair_value": 233.002836, "relative_strength": 4.99989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.298666, "energy": 33.626126, "activity_lines": [ 308.568928, 309.117074, 303.195383, 294.779672 ] }, { "date": "2024-09-13", "close": 314.825452, "volume": 7814876, "typical_volume": 10796071.45, "trend": 285.492515, "fair_value": 233.810529, "relative_strength": 2.753926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.71242, "energy": 41.306378, "activity_lines": [ 310.92829, 310.308456, 304.91474, 296.77949 ] }, { "date": "2024-09-20", "close": 319.494093, "volume": 11436035, "typical_volume": 10352752.9, "trend": 287.141804, "fair_value": 234.679985, "relative_strength": 2.832149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.013078, "energy": 45.594122, "activity_lines": [ 314.073546, 311.940083, 306.779979, 298.97314 ] }, { "date": "2024-09-27", "close": 305.563931, "volume": 13016606, "typical_volume": 10225450.35, "trend": 288.602204, "fair_value": 235.458434, "relative_strength": -2.465138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.02978, "energy": 32.635154, "activity_lines": [ 311.569084, 310.886581, 307.181232, 300.161664 ] }, { "date": "2024-10-04", "close": 302.713503, "volume": 9672137, "typical_volume": 10159161.05, "trend": 290.172388, "fair_value": 236.246034, "relative_strength": -3.321612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.584457, "energy": 24.800549, "activity_lines": [ 308.501481, 309.423588, 307.234976, 301.07207 ] }, { "date": "2024-10-11", "close": 310.94281, "volume": 6916773, "typical_volume": 9979227.95, "trend": 292.168768, "fair_value": 237.09251, "relative_strength": -1.645448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.500468, "energy": 22.661541, "activity_lines": [ 309.071566, 309.678297, 308.030245, 302.412098 ] }, { "date": "2024-10-18", "close": 304.607475, "volume": 8534155, "typical_volume": 9789498.95, "trend": 293.726763, "fair_value": 237.89065, "relative_strength": -3.54237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.847553, "energy": 17.976646, "activity_lines": [ 307.038072, 308.838263, 308.111055, 303.214595 ] }, { "date": "2024-10-25", "close": 300.175581, "volume": 8097817, "typical_volume": 9700426.65, "trend": 294.883365, "fair_value": 238.672905, "relative_strength": -4.836505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.660405, "energy": 10.920435, "activity_lines": [ 304.208478, 307.168125, 307.688899, 303.630648 ] }, { "date": "2024-11-01", "close": 302.296829, "volume": 10046562, "typical_volume": 9761784.2, "trend": 296.557932, "fair_value": 239.43124, "relative_strength": -2.438734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.335656, "energy": 10.19124, "activity_lines": [ 303.373868, 305.960459, 307.405271, 304.108936 ] }, { "date": "2024-11-08", "close": 308.035564, "volume": 10404321, "typical_volume": 9588718.5, "trend": 298.506891, "fair_value": 240.239492, "relative_strength": -5.595025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.639109, "energy": 11.773034, "activity_lines": [ 304.669976, 305.961148, 307.565935, 304.849428 ] }, { "date": "2024-11-15", "close": 268.574663, "volume": 21703850, "typical_volume": 9913035.9, "trend": 299.089132, "fair_value": 240.814439, "relative_strength": -14.516177, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.818531, "energy": 49.324668, "activity_lines": [ 292.457646, 298.934341, 303.881556, 302.918317 ] }, { "date": "2024-11-22", "close": 281.167005, "volume": 17752418, "typical_volume": 10521291.55, "trend": 300.058437, "fair_value": 241.497872, "relative_strength": -11.92573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.501979, "energy": 56.545292, "activity_lines": [ 287.267307, 294.833253, 301.516707, 301.76205 ] }, { "date": "2024-11-29", "close": 270.036026, "volume": 30561798, "typical_volume": 11566500.9, "trend": 299.370966, "fair_value": 242.102441, "relative_strength": -15.754689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.656356, "energy": 64.62828, "activity_lines": [ 279.92934, 289.320322, 298.145029, 299.825121 ] }, { "date": "2024-12-06", "close": 260.212889, "volume": 21478121, "typical_volume": 12161468.6, "trend": 298.39154, "fair_value": 242.597022, "relative_strength": -21.04822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.220075, "energy": 83.466033, "activity_lines": [ 271.326297, 282.920604, 294.033422, 297.298793 ] }, { "date": "2024-12-13", "close": 258.341816, "volume": 17163069, "typical_volume": 12539494.45, "trend": 297.208006, "fair_value": 243.015009, "relative_strength": -21.861502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.202922, "energy": 83.188204, "activity_lines": [ 264.905159, 277.005255, 289.988062, 294.71494 ] }, { "date": "2024-12-20", "close": 251.430299, "volume": 30961378, "typical_volume": 13597084.75, "trend": 296.001918, "fair_value": 243.381512, "relative_strength": -21.818172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.61403, "energy": 85.217162, "activity_lines": [ 259.493099, 270.640025, 285.553758, 291.761539 ] }, { "date": "2024-12-27", "close": 250.733419, "volume": 8341544, "typical_volume": 13286001.4, "trend": 294.772287, "fair_value": 243.736983, "relative_strength": -22.317491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.916763, "energy": 87.394337, "activity_lines": [ 254.991703, 265.230134, 281.351442, 288.840991 ] }, { "date": "2025-01-03", "close": 249.368299, "volume": 10343449, "typical_volume": 13380820.25, "trend": 293.52317, "fair_value": 244.070794, "relative_strength": -21.583719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.355188, "energy": 84.228067, "activity_lines": [ 252.064173, 260.551569, 277.269292, 285.911702 ] }, { "date": "2025-01-10", "close": 250.332475, "volume": 12986152, "typical_volume": 13647718.55, "trend": 292.506812, "fair_value": 244.365882, "relative_strength": -18.994647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.6073, "energy": 76.632393, "activity_lines": [ 250.835883, 256.972077, 273.541019, 283.125205 ] }, { "date": "2025-01-17", "close": 259.764214, "volume": 15974536, "typical_volume": 14040124.8, "trend": 291.505797, "fair_value": 244.763941, "relative_strength": -17.811391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494962, "energy": 56.238737, "activity_lines": [ 253.4102, 256.052253, 271.001658, 281.012779 ] }, { "date": "2025-01-24", "close": 262.924037, "volume": 11951679, "typical_volume": 14257863.8, "trend": 290.475631, "fair_value": 245.174354, "relative_strength": -17.555751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.006486, "energy": 43.517833, "activity_lines": [ 256.942966, 256.584603, 269.031651, 279.168795 ] }, { "date": "2025-01-31", "close": 272.470331, "volume": 15040103, "typical_volume": 14619125.15, "trend": 289.81289, "fair_value": 245.685078, "relative_strength": -12.859496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.641586, "energy": 30.044185, "activity_lines": [ 262.89158, 258.955382, 268.164347, 278.007163 ] }, { "date": "2025-02-07", "close": 280.221922, "volume": 21640043, "typical_volume": 15129325.55, "trend": 288.783167, "fair_value": 246.211605, "relative_strength": -10.243498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.6049, "energy": 24.035793, "activity_lines": [ 269.97493, 262.893662, 268.236982, 277.38839 ] }, { "date": "2025-02-14", "close": 280.221922, "volume": 12763596, "typical_volume": 15116675.05, "trend": 287.739024, "fair_value": 246.768848, "relative_strength": -12.50703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.866462, "energy": 25.218558, "activity_lines": [ 275.001372, 266.646745, 268.496626, 276.836052 ] }, { "date": "2025-02-21", "close": 291.62675, "volume": 10550031, "typical_volume": 15160569.75, "trend": 286.963448, "fair_value": 247.364066, "relative_strength": -6.653394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.275896, "energy": 31.216983, "activity_lines": [ 281.836794, 272.109631, 269.963121, 277.086873 ] }, { "date": "2025-02-28", "close": 296.487036, "volume": 17861868, "typical_volume": 15707824.5, "trend": 286.376839, "fair_value": 247.957438, "relative_strength": -1.729234, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.530082, "energy": 55.330735, "activity_lines": [ 288.168141, 277.851026, 271.945294, 277.701298 ] }, { "date": "2025-03-07", "close": 312.655906, "volume": 16441496, "typical_volume": 16103191.55, "trend": 286.689681, "fair_value": 248.677244, "relative_strength": 6.908134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.022056, "energy": 76.43129, "activity_lines": [ 297.651579, 285.713001, 275.536197, 279.396722 ] }, { "date": "2025-03-14", "close": 301.924781, "volume": 14831115, "typical_volume": 16439856.45, "trend": 286.607202, "fair_value": 249.286728, "relative_strength": 5.687354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.444728, "energy": 68.279706, "activity_lines": [ 300.878937, 290.498, 278.066762, 280.379632 ] }, { "date": "2025-03-21", "close": 304.167249, "volume": 18721531, "typical_volume": 16873604.9, "trend": 286.367145, "fair_value": 249.896331, "relative_strength": 6.032232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.465945, "energy": 68.97004, "activity_lines": [ 303.406927, 294.735147, 280.802566, 281.512538 ] }, { "date": "2025-03-28", "close": 295.418736, "volume": 10885867, "typical_volume": 16897682.2, "trend": 285.676693, "fair_value": 250.425553, "relative_strength": 5.345634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.046507, "energy": 47.457467, "activity_lines": [ 301.422391, 296.402842, 282.696271, 282.096511 ] }, { "date": "2025-04-04", "close": 283.33058, "volume": 16824717, "typical_volume": 16653725.55, "trend": 285.002186, "fair_value": 250.827336, "relative_strength": 11.755406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.830236, "energy": 24.171197, "activity_lines": [ 295.155671, 295.224426, 283.498804, 281.945149 ] }, { "date": "2025-04-11", "close": 275.236521, "volume": 23222104, "typical_volume": 16927209.85, "trend": 283.682555, "fair_value": 251.166009, "relative_strength": 0.875928, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.195847, "energy": 8.789192, "activity_lines": [ 287.068027, 292.203335, 283.460207, 281.315106 ] }, { "date": "2025-04-18", "close": 266.87298, "volume": 12114823, "typical_volume": 16004861.1, "trend": 281.928518, "fair_value": 251.471668, "relative_strength": 0.105892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.656635, "energy": 24.271874, "activity_lines": [ 278.687163, 287.611306, 282.653323, 280.230618 ] }, { "date": "2025-04-25", "close": 270.289616, "volume": 10819245, "typical_volume": 15471917.3, "trend": 280.752708, "fair_value": 251.895536, "relative_strength": -4.668264, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -17.293412, "energy": 27.224197, "activity_lines": [ 273.781964, 283.883192, 282.186895, 279.479721 ] }, { "date": "2025-05-02", "close": 270.655341, "volume": 14322496, "typical_volume": 15329888.65, "trend": 279.684102, "fair_value": 252.303172, "relative_strength": -7.366711, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.155724, "energy": 30.5619, "activity_lines": [ 271.257182, 280.40216, 281.707314, 278.828278 ] }, { "date": "2025-05-09", "close": 255.872373, "volume": 15348938, "typical_volume": 14549266.65, "trend": 277.848421, "fair_value": 252.57732, "relative_strength": -11.889998, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.641348, "energy": 46.84539, "activity_lines": [ 265.455637, 274.614614, 279.761195, 277.292037 ] }, { "date": "2025-05-16", "close": 264.466898, "volume": 17394962, "typical_volume": 15001937.55, "trend": 276.510402, "fair_value": 252.8725, "relative_strength": -14.379938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.453236, "energy": 44.194834, "activity_lines": [ 264.349481, 271.128158, 278.61245, 276.428713 ] }, { "date": "2025-05-23", "close": 263.738767, "volume": 11389964, "typical_volume": 15054263.3, "trend": 275.295841, "fair_value": 253.119114, "relative_strength": -12.233625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.294289, "energy": 37.567831, "activity_lines": [ 263.71859, 268.385478, 277.328961, 275.604737 ] }, { "date": "2025-05-30", "close": 279.777066, "volume": 15022944, "typical_volume": 15156102.9, "trend": 274.545183, "fair_value": 253.507062, "relative_strength": -8.358805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.178032, "energy": 17.511568, "activity_lines": [ 268.642745, 269.253143, 277.504499, 275.893848 ] }, { "date": "2025-06-06", "close": 281.864375, "volume": 11572191, "typical_volume": 14935985.65, "trend": 273.67281, "fair_value": 253.956135, "relative_strength": -9.287216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.361968, "energy": 8.068909, "activity_lines": [ 273.630174, 270.943777, 277.738615, 276.366054 ] }, { "date": "2025-06-13", "close": 286.61179, "volume": 10588356, "typical_volume": 14867819.5, "trend": 274.274047, "fair_value": 254.465567, "relative_strength": -7.101979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.483456, "energy": 21.038092, "activity_lines": [ 279.452805, 273.74402, 278.319628, 277.200827 ] }, { "date": "2025-06-20", "close": 280.893534, "volume": 13391289, "typical_volume": 14785378.8, "trend": 274.264932, "fair_value": 254.878095, "relative_strength": -8.711043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.489373, "energy": 28.918677, "activity_lines": [ 281.320057, 275.444922, 278.243246, 277.62789 ] }, { "date": "2025-06-27", "close": 269.049269, "volume": 18085096, "typical_volume": 14607631.45, "trend": 274.23204, "fair_value": 255.21368, "relative_strength": -15.696573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.885472, "energy": 14.376421, "activity_lines": [ 278.144111, 274.889467, 276.998728, 277.291396 ] }, { "date": "2025-07-04", "close": 289.543731, "volume": 10272460, "typical_volume": 14483074.65, "trend": 275.209734, "fair_value": 255.664065, "relative_strength": -10.387983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.176746, "energy": 26.554918, "activity_lines": [ 281.445619, 278.020708, 277.759266, 278.279247 ] }, { "date": "2025-07-11", "close": 286.660332, "volume": 9322511, "typical_volume": 14421698.65, "trend": 276.153685, "fair_value": 256.094779, "relative_strength": -10.616719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.300972, "energy": 24.095281, "activity_lines": [ 283.134883, 280.277621, 278.200806, 279.017995 ] }, { "date": "2025-07-18", "close": 286.165203, "volume": 8369766, "typical_volume": 13947093.55, "trend": 277.311515, "fair_value": 256.537819, "relative_strength": -11.45403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.747716, "energy": 27.236445, "activity_lines": [ 284.339374, 282.15351, 278.61884, 279.6639 ] }, { "date": "2025-07-25", "close": 297.640548, "volume": 9311470, "typical_volume": 13590592.25, "trend": 278.875086, "fair_value": 257.04582, "relative_strength": -8.248752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.198907, "energy": 55.914043, "activity_lines": [ 289.398752, 285.565046, 280.178916, 280.97545 ] }, { "date": "2025-08-01", "close": 288.223386, "volume": 9568802, "typical_volume": 13327476.6, "trend": 280.170256, "fair_value": 257.500357, "relative_strength": -8.585134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.171213, "energy": 49.096933, "activity_lines": [ 290.202608, 286.661214, 280.913621, 281.578566 ] }, { "date": "2025-08-08", "close": 279.825608, "volume": 13948938, "typical_volume": 13088846.95, "trend": 281.15336, "fair_value": 257.888955, "relative_strength": -13.888689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 20.997631, "energy": 23.029812, "activity_lines": [ 286.928931, 285.785339, 280.913782, 281.556331 ] }, { "date": "2025-08-15", "close": 287.825341, "volume": 9943142, "typical_volume": 13041710.7, "trend": 282.088731, "fair_value": 258.303874, "relative_strength": -11.41568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.492745, "energy": 14.930666, "activity_lines": [ 286.969706, 286.363078, 281.791735, 281.986781 ] }, { "date": "2025-08-22", "close": 287.46613, "volume": 8814313, "typical_volume": 12641190.5, "trend": 282.906801, "fair_value": 258.774696, "relative_strength": -10.236368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.041127, "energy": 11.168723, "activity_lines": [ 286.813077, 286.767124, 282.671637, 282.33371 ] }, { "date": "2025-08-29", "close": 281.584095, "volume": 8075523, "typical_volume": 11883861.45, "trend": 283.210593, "fair_value": 259.198007, "relative_strength": -11.301557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.807934, "energy": 5.42613, "activity_lines": [ 284.609041, 286.086176, 282.971652, 282.248374 ] }, { "date": "2025-09-05", "close": 277.600753, "volume": 9449476, "typical_volume": 11750594.1, "trend": 283.123221, "fair_value": 259.565455, "relative_strength": -12.817689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.488918, "energy": 6.833071, "activity_lines": [ 282.147655, 284.668429, 282.862074, 281.886449 ] }, { "date": "2025-09-12", "close": 270.505119, "volume": 10714004, "typical_volume": 11745332.05, "trend": 282.799327, "fair_value": 259.981768, "relative_strength": -15.982101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.59111, "energy": 27.546182, "activity_lines": [ 278.029233, 281.805085, 282.025637, 281.072378 ] }, { "date": "2025-09-19", "close": 279.333066, "volume": 18527185, "typical_volume": 11955566.5, "trend": 282.389538, "fair_value": 260.478443, "relative_strength": -14.478131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.826745, "energy": 25.783605, "activity_lines": [ 277.474826, 280.892978, 282.028931, 280.848748 ] }, { "date": "2025-09-26", "close": 267.167725, "volume": 12382320, "typical_volume": 11807235.6, "trend": 281.412227, "fair_value": 260.906085, "relative_strength": -17.300593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.288588, "energy": 47.598015, "activity_lines": [ 273.431456, 277.902214, 280.832298, 279.866696 ] }, { "date": "2025-10-03", "close": 291.547343, "volume": 14755477, "typical_volume": 11675261.35, "trend": 280.708609, "fair_value": 261.469312, "relative_strength": -10.384115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.81374, "energy": 9.396924, "activity_lines": [ 278.867854, 279.689517, 281.903746, 280.520574 ] }, { "date": "2025-10-10", "close": 283.952568, "volume": 10431982, "typical_volume": 11627362.25, "trend": 280.109535, "fair_value": 261.856669, "relative_strength": -10.20672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.255718, "energy": 11.843727, "activity_lines": [ 281.108443, 280.206738, 282.122928, 280.729862 ] }, { "date": "2025-10-17", "close": 292.447754, "volume": 9991169, "typical_volume": 11375773.5, "trend": 279.718885, "fair_value": 262.295062, "relative_strength": -9.290753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.858412, "energy": 24.608914, "activity_lines": [ 285.757306, 282.346188, 283.054919, 281.525876 ] }, { "date": "2025-10-24", "close": 285.547862, "volume": 7719223, "typical_volume": 11183125.1, "trend": 279.389856, "fair_value": 262.564547, "relative_strength": -12.861171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.332965, "energy": 28.390669, "activity_lines": [ 286.643363, 283.00162, 283.269441, 281.901939 ] }, { "date": "2025-10-31", "close": 292.075845, "volume": 11582386, "typical_volume": 11232826.6, "trend": 279.681365, "fair_value": 262.903071, "relative_strength": -12.058064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.086813, "energy": 45.09398, "activity_lines": [ 289.291094, 284.885366, 284.088135, 282.72039 ] }, { "date": "2025-11-07", "close": 313.382319, "volume": 17639686, "typical_volume": 11445246.45, "trend": 280.952891, "fair_value": 263.287076, "relative_strength": -2.337196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.229468, "energy": 71.062895, "activity_lines": [ 297.380442, 290.559203, 286.909997, 284.894645 ] }, { "date": "2025-11-14", "close": 329.570151, "volume": 15320096, "typical_volume": 11306996.45, "trend": 283.042797, "fair_value": 263.750711, "relative_strength": 2.865259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.263814, "energy": 83.462066, "activity_lines": [ 309.41007, 298.598133, 291.11885, 288.031243 ] }, { "date": "2025-11-21", "close": 332.682442, "volume": 15405846, "typical_volume": 11563665.75, "trend": 285.122558, "fair_value": 264.254673, "relative_strength": 7.123859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.252503, "energy": 89.420588, "activity_lines": [ 319.435955, 306.258036, 295.335916, 291.233801 ] }, { "date": "2025-11-28", "close": 340.488465, "volume": 10022210, "typical_volume": 11598650.7, "trend": 287.450329, "fair_value": 264.798514, "relative_strength": 4.40526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.639412, "energy": 93.247133, "activity_lines": [ 329.381535, 314.20672, 300.090991, 294.805795 ] }, { "date": "2025-12-05", "close": 325.142534, "volume": 14264173, "typical_volume": 11893371.05, "trend": 289.759334, "fair_value": 265.283359, "relative_strength": -1.375995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395015, "energy": 85.408889, "activity_lines": [ 330.549098, 318.253317, 303.128224, 297.23755 ] }, { "date": "2025-12-12", "close": 313.167385, "volume": 14137203, "typical_volume": 12134657.7, "trend": 291.382684, "fair_value": 265.755956, "relative_strength": -3.245849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.964419, "energy": 64.459787, "activity_lines": [ 325.520499, 319.068528, 304.839361, 298.747747 ] }, { "date": "2025-12-19", "close": 322.668655, "volume": 25344543, "typical_volume": 12923444.75, "trend": 293.347013, "fair_value": 266.30949, "relative_strength": -0.992932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.177232, "energy": 49.294249, "activity_lines": [ 323.673319, 321.21815, 307.381443, 300.766196 ] }, { "date": "2025-12-26", "close": 328.138785, "volume": 5579587, "typical_volume": 12504977.2, "trend": 294.95907, "fair_value": 266.905436, "relative_strength": -0.7038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.470523, "energy": 44.259382, "activity_lines": [ 324.109616, 323.658412, 310.280464, 303.010827 ] }, { "date": "2026-01-02", "close": 322.924914, "volume": 6394707, "typical_volume": 12327555.45, "trend": 296.327755, "fair_value": 267.395868, "relative_strength": -0.721503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.938371, "energy": 36.51823, "activity_lines": [ 323.110865, 324.50177, 312.452864, 304.815075 ] }, { "date": "2026-01-09", "close": 321.407076, "volume": 13508961, "typical_volume": 12562287.85, "trend": 297.487598, "fair_value": 267.896487, "relative_strength": -3.380619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.073301, "energy": 35.048227, "activity_lines": [ 322.777072, 324.389575, 314.313567, 306.433096 ] }, { "date": "2026-01-16", "close": 325.65505, "volume": 13366135, "typical_volume": 12826818.45, "trend": 298.979648, "fair_value": 268.473068, "relative_strength": -1.33937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.727516, "energy": 35.179854, "activity_lines": [ 324.108301, 324.516444, 316.417215, 308.25035 ] }, { "date": "2026-01-23", "close": 339.788683, "volume": 12083867, "typical_volume": 12958538.0, "trend": 301.337629, "fair_value": 269.195294, "relative_strength": 2.527778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.208858, "energy": 45.479741, "activity_lines": [ 329.31823, 326.989923, 319.657062, 310.883191 ] }, { "date": "2026-01-30", "close": 336.959985, "volume": 14298165, "typical_volume": 13137746.05, "trend": 302.918171, "fair_value": 269.948062, "relative_strength": 1.748697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.570192, "energy": 45.673788, "activity_lines": [ 332.443925, 328.763303, 322.331376, 313.181408 ] }, { "date": "2026-02-06", "close": 378.789229, "volume": 19667140, "typical_volume": 13194743.8, "trend": 305.989134, "fair_value": 270.98429, "relative_strength": 16.324513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.691933, "energy": 83.150731, "activity_lines": [ 348.924621, 338.064226, 328.672976, 318.076315 ] }, { "date": "2026-02-13", "close": 366.3607, "volume": 13985417, "typical_volume": 13274898.65, "trend": 308.662317, "fair_value": 271.939956, "relative_strength": 13.603607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.879147, "energy": 86.508131, "activity_lines": [ 357.538186, 344.409038, 333.357306, 321.971255 ] }, { "date": "2026-02-20", "close": 371.878091, "volume": 10326548, "typical_volume": 13053452.2, "trend": 311.136902, "fair_value": 272.97077, "relative_strength": 13.790078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.431508, "energy": 88.871296, "activity_lines": [ 364.993973, 351.007592, 338.094754, 326.049692 ] }, { "date": "2026-02-27", "close": 385.185323, "volume": 13896913, "typical_volume": 13226698.75, "trend": 314.368967, "fair_value": 274.080229, "relative_strength": 17.954504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.113374, "energy": 92.713203, "activity_lines": [ 373.803968, 358.958175, 343.71703, 330.827009 ] }, { "date": "2026-03-06", "close": 366.698094, "volume": 12890455, "typical_volume": 13371663.05, "trend": 317.264716, "fair_value": 275.111365, "relative_strength": 13.816959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.452694, "energy": 76.157069, "activity_lines": [ 373.425111, 362.410777, 347.096556, 334.203082 ] }, { "date": "2026-03-13", "close": 363.403537, "volume": 10795661, "typical_volume": 13525484.95, "trend": 319.783989, "fair_value": 276.110265, "relative_strength": 14.023772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.666122, "energy": 57.20202, "activity_lines": [ 369.965527, 364.56329, 349.808743, 337.17978 ] }, { "date": "2026-03-20", "close": 345.134623, "volume": 18666643, "typical_volume": 13879697.8, "trend": 321.706272, "fair_value": 276.944343, "relative_strength": 10.630536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.114856, "energy": 39.366245, "activity_lines": [ 361.442019, 362.658207, 350.410291, 338.815305 ] }, { "date": "2026-03-27", "close": 346.097189, "volume": 10857680, "typical_volume": 13540597.5, "trend": 323.856709, "fair_value": 277.763049, "relative_strength": 14.710775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.6123, "energy": 22.771598, "activity_lines": [ 354.654437, 360.496727, 350.850852, 340.388912 ] }, { "date": "2026-04-03", "close": 345.27355, "volume": 10668489, "typical_volume": 13308017.15, "trend": 326.112469, "fair_value": 278.50948, "relative_strength": 10.385554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.312035, "energy": 24.332766, "activity_lines": [ 349.311036, 357.813819, 351.057186, 341.770644 ] }, { "date": "2026-04-10", "close": 348.329946, "volume": 13171745, "typical_volume": 13196312.1, "trend": 328.70663, "fair_value": 279.294727, "relative_strength": 6.756168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.657538, "energy": 23.314695, "activity_lines": [ 347.647219, 355.586894, 351.479827, 343.20403 ] }, { "date": "2026-04-17", "close": 352.577146, "volume": 12462482, "typical_volume": 13318325.7, "trend": 331.148099, "fair_value": 280.142754, "relative_strength": 1.988023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.021597, "energy": 18.645542, "activity_lines": [ 348.623678, 353.925461, 352.232451, 344.744063 ] }, { "date": "2026-04-24", "close": 341.909529, "volume": 10545802, "typical_volume": 13132407.15, "trend": 333.639492, "fair_value": 280.946256, "relative_strength": -3.023319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.194059, "energy": 11.02101, "activity_lines": [ 346.766024, 350.801044, 351.911547, 345.438349 ] }, { "date": "2026-05-01", "close": 327.292413, "volume": 14960343, "typical_volume": 13173564.15, "trend": 334.830995, "fair_value": 281.674646, "relative_strength": -8.350296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.674723, "energy": 13.765254, "activity_lines": [ 340.251004, 345.463537, 350.118693, 345.02886 ] }, { "date": "2026-05-08", "close": 329.158006, "volume": 15417794, "typical_volume": 12677226.7, "trend": 336.337843, "fair_value": 282.435725, "relative_strength": -12.43142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.665307, "energy": 31.774451, "activity_lines": [ 335.6115, 341.275877, 348.436253, 344.66286 ] }, { "date": "2026-05-15", "close": 326.31, "volume": 12711119, "typical_volume": 13033803.3, "trend": 337.466584, "fair_value": 283.221486, "relative_strength": -12.752828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.483235, "energy": 49.614566, "activity_lines": [ 331.097031, 337.589077, 346.451673, 344.015903 ] }, { "date": "2026-05-22", "close": 339.3, "volume": 12513624, "typical_volume": 13339749.15, "trend": 339.258322, "fair_value": 284.128452, "relative_strength": -10.214533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.964043, "energy": 42.529531, "activity_lines": [ 332.380558, 336.998423, 345.712944, 344.134188 ] }, { "date": "2026-05-29", "close": 336.79, "volume": 8904779, "typical_volume": 13109540.05, "trend": 340.748794, "fair_value": 285.012664, "relative_strength": -13.116898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.405077, "energy": 27.941992, "activity_lines": [ 333.712562, 336.389652, 344.657191, 343.974941 ] }, { "date": "2026-06-05", "close": 349.58, "volume": 12327222, "typical_volume": 13057594.4, "trend": 341.955383, "fair_value": 285.974831, "relative_strength": -5.432683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.791611, "energy": 6.922279, "activity_lines": [ 339.6492, 338.258056, 344.746281, 344.544696 ] }, { "date": "2026-06-12", "close": 355.2, "volume": 16334215, "typical_volume": 13270111.8, "trend": 342.809712, "fair_value": 286.909308, "relative_strength": -5.896364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.7723, "energy": 14.920351, "activity_lines": [ 345.973333, 341.084955, 345.256681, 345.399188 ] }, { "date": "2026-06-19", "close": 337.6, "volume": 19509580, "typical_volume": 13530682.55, "trend": 342.97363, "fair_value": 287.745871, "relative_strength": -12.632843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.930049, "energy": 9.631126, "activity_lines": [ 344.694667, 340.531372, 344.017503, 345.063077 ] }, { "date": "2026-06-26", "close": 358.33, "volume": 13170213, "typical_volume": 13205836.2, "trend": 343.568348, "fair_value": 288.745072, "relative_strength": -2.951254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.634554, "energy": 25.718536, "activity_lines": [ 349.573333, 343.94197, 344.749563, 346.053811 ] }, { "date": "2026-07-03", "close": 374.15, "volume": 9441423, "typical_volume": 12978636.5, "trend": 345.20193, "fair_value": 289.865381, "relative_strength": 0.459268, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.660434, "energy": 48.303228, "activity_lines": [ 358.456667, 350.124335, 347.085715, 348.026821 ] }, { "date": "2026-07-10", "close": 363.39, "volume": 9941554, "typical_volume": 12959386.8, "trend": 346.876017, "fair_value": 290.865394, "relative_strength": -4.101484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.946224, "energy": 50.637912, "activity_lines": [ 361.262667, 353.764146, 348.360012, 349.200245 ] }, { "date": "2026-07-17", "close": 366.29, "volume": 10982603, "typical_volume": 12813671.3, "trend": 348.330062, "fair_value": 291.840799, "relative_strength": 0.803568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.070443, "energy": 55.476093, "activity_lines": [ 364.114667, 357.274909, 349.95092, 350.45276 ] }, { "date": "2026-07-24", "close": 376.04, "volume": 11778350, "typical_volume": 12758066.05, "trend": 349.926769, "fair_value": 292.869644, "relative_strength": 5.08007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.051648, "energy": 64.687207, "activity_lines": [ 369.477333, 361.883273, 352.560377, 352.240497 ] }, { "date": "2026-07-31", "close": 385.16, "volume": 14282998, "typical_volume": 12932432.9, "trend": 352.001272, "fair_value": 293.91656, "relative_strength": 6.892775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.286866, "energy": 66.77592, "activity_lines": [ 375.317333, 367.245636, 355.99392, 354.513609 ] }, { "date": "2026-08-07", "close": 410.945, "volume": 17247126, "typical_volume": 12861457.05, "trend": 354.98587, "fair_value": 295.016357, "relative_strength": 8.205716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.007225, "energy": 78.933014, "activity_lines": [ 387.963667, 376.462364, 361.779576, 358.31643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }