{ "ticker": { "uuid": "351e6025-a62b-4d77-a937-119931a0485e", "symbol": "688391", "name": "Hi-Trend Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 89.881, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.426, "architecture_energy": 75.462, "architecture_maturity": 16.926, "architecture_confidence": 77.192, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.1, "rotation_up": 13.39, "upward_expansion": 21.56, "deceleration": 31.84, "rotation_down": 72.97, "downward_expansion": 87.89 }, "activity_lines": [ 25.382, 27.976673, 29.546542, 30.109346 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 25.84, "trend_reference": 30.819908, "distance_from_trend": -0.161581, "trend_direction": "Weakening", "fair_value": 30.429212, "distance_from_fair_value": -0.150816, "fair_value_direction": "Weakening", "relative_strength": -15.486117, "relative_strength_direction": "Weakening", "price_momentum": -0.232551, "excess_performance": -0.189347, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.161581, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000388, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.150816, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.177, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154861, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135888, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232551, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.522614, "read": "Demand-led" } ], "volume": { "latest": 8370427, "relative_activity": 1.089156, "balance": 1.522614, "dry_up": 1.320352, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.127162, "annualized_volatility": 0.541052, "from_high_reference": -0.291861, "from_low_reference": 0.148444 }, "levels": { "trend_reference": 30.819908, "fair_value_reference": 30.429212, "structural_low": 22.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.029762, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.013583, "regime_survival": 0.333333, "best_return": 0.430677, "worst_return": 0.009754, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.234139, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.073444, "regime_survival": 0.0, "best_return": 0.318725, "worst_return": 0.149554, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.242045, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032929, "regime_survival": 0.0, "best_return": 0.268526, "worst_return": 0.215563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.253493, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.124953, "regime_survival": 0.0, "best_return": 0.253493, "worst_return": 0.253493, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.072272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.152343, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.026414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.042934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.018996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.033367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.038511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.07338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.168142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.070686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.103548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.067946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.062937, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.783413, "volume": 2297533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.264137, "volume": 2202679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 40.20295, "volume": 1823203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.950798, "volume": 2061673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.987438, "volume": 2341558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.569813, "volume": 4497657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.931995, "volume": 3643165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.205704, "volume": 3768661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.848186, "volume": 6906335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.368423, "volume": 6158709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.421104, "volume": 5059147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.103096, "volume": 4767446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.992104, "volume": 4700807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.230133, "volume": 5680604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.231091, "volume": 5637209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.362793, "volume": 7221038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.538677, "volume": 4993057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.098423, "volume": 3560298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.136982, "volume": 3756525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.722111, "volume": 3123693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.654339, "volume": 3069848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.662842, "volume": 3248555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.588486, "volume": 2122395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.64584, "volume": 5341380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.960014, "volume": 4777837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.596869, "volume": 6186806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.203548, "volume": 7070998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.218634, "volume": 8286106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.556398, "volume": 6271841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.973185, "volume": 9129511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.160448, "volume": 8221383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.008028, "volume": 6794638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.812389, "volume": 7231174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.608244, "volume": 6949018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.064545, "volume": 5812347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.298735, "volume": 7996019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.440739, "volume": 5044248, "typical_volume": 5699731.0, "trend": 30.75707, "fair_value": 42.646251, "relative_strength": -23.563449, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.705163, "energy": 15.517664, "activity_lines": [ 29.974743, 29.612315, 28.555716, 29.417376 ] }, { "date": "2024-04-26", "close": 28.250725, "volume": 3350327, "typical_volume": 5689232.45, "trend": 30.491904, "fair_value": 42.468529, "relative_strength": -20.828995, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -23.999102, "energy": 12.238746, "activity_lines": [ 29.243341, 29.564422, 28.4824, 29.255676 ] }, { "date": "2024-05-03", "close": 27.684391, "volume": 2036947, "typical_volume": 5603253.55, "trend": 30.286445, "fair_value": 42.288235, "relative_strength": -21.918987, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.898987, "energy": 22.387351, "activity_lines": [ 28.493939, 29.303886, 28.382994, 29.074546 ] }, { "date": "2024-05-10", "close": 28.079508, "volume": 8312265, "typical_volume": 5862682.15, "trend": 30.076814, "fair_value": 42.117045, "relative_strength": -21.319601, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.193282, "energy": 25.687911, "activity_lines": [ 28.071166, 29.058316, 28.347183, 28.932163 ] }, { "date": "2024-05-17", "close": 28.776005, "volume": 5140707, "typical_volume": 5966225.1, "trend": 29.888644, "fair_value": 41.958223, "relative_strength": -18.744829, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.17667, "energy": 22.395895, "activity_lines": [ 28.212895, 28.919266, 28.399812, 28.84824 ] }, { "date": "2024-05-24", "close": 27.194799, "volume": 2835513, "typical_volume": 5945573.0, "trend": 29.725034, "fair_value": 41.784536, "relative_strength": -21.086574, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.878206, "energy": 25.522485, "activity_lines": [ 27.92907, 28.517897, 28.310795, 28.674443 ] }, { "date": "2024-05-31", "close": 30.278643, "volume": 7369724, "typical_volume": 6207939.45, "trend": 29.634585, "fair_value": 41.650746, "relative_strength": -11.403966, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.034333, "energy": 8.320378, "activity_lines": [ 28.689589, 28.710194, 28.541516, 28.71016 ] }, { "date": "2024-06-07", "close": 30.003651, "volume": 6691971, "typical_volume": 6275469.0, "trend": 29.493703, "fair_value": 41.516872, "relative_strength": -10.420403, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.989787, "energy": 4.961219, "activity_lines": [ 29.223249, 28.862197, 28.747522, 28.733971 ] }, { "date": "2024-06-14", "close": 30.33757, "volume": 4360436, "typical_volume": 6254598.95, "trend": 29.330585, "fair_value": 41.389834, "relative_strength": -8.120197, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.09084, "energy": 20.618012, "activity_lines": [ 29.713599, 29.085906, 28.978864, 28.788414 ] }, { "date": "2024-06-21", "close": 31.142904, "volume": 7026754, "typical_volume": 6296596.35, "trend": 29.189922, "fair_value": 41.2747, "relative_strength": -3.978262, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 30.421617, "energy": 36.043633, "activity_lines": [ 30.321856, 29.50562, 29.270822, 28.905338 ] }, { "date": "2024-06-28", "close": 28.648331, "volume": 4375816, "typical_volume": 6161837.25, "trend": 29.026911, "fair_value": 41.134407, "relative_strength": -10.135452, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.241647, "energy": 29.021731, "activity_lines": [ 29.940795, 29.456427, 29.298791, 28.870396 ] }, { "date": "2024-07-05", "close": 28.648331, "volume": 4045257, "typical_volume": 5949794.8, "trend": 28.845241, "fair_value": 40.997198, "relative_strength": -8.794396, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.122676, "energy": 22.487844, "activity_lines": [ 29.462832, 29.385277, 29.286547, 28.845972 ] }, { "date": "2024-07-12", "close": 28.569761, "volume": 4100797, "typical_volume": 5841242.6, "trend": 28.693, "fair_value": 40.862117, "relative_strength": -8.957682, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.453943, "energy": 10.859682, "activity_lines": [ 29.067367, 29.292613, 29.236202, 28.828199 ] }, { "date": "2024-07-19", "close": 27.921564, "volume": 3237446, "typical_volume": 5546639.35, "trend": 28.532982, "fair_value": 40.722971, "relative_strength": -10.622569, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 4.71477, "energy": 11.049112, "activity_lines": [ 28.551428, 29.065998, 29.105013, 28.778429 ] }, { "date": "2024-07-26", "close": 26.281431, "volume": 3981739, "typical_volume": 5334657.15, "trend": 28.387219, "fair_value": 40.569338, "relative_strength": -12.412774, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.072332, "energy": 27.588067, "activity_lines": [ 27.649846, 28.544048, 28.813105, 28.633167 ] }, { "date": "2024-08-02", "close": 26.517138, "volume": 2110213, "typical_volume": 5100435.9, "trend": 28.182362, "fair_value": 40.42142, "relative_strength": -11.309661, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.517691, "energy": 37.644723, "activity_lines": [ 27.150931, 28.110309, 28.562117, 28.512517 ] }, { "date": "2024-08-09", "close": 25.328779, "volume": 1495630, "typical_volume": 4813658.7, "trend": 28.007038, "fair_value": 40.264205, "relative_strength": -13.37515, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -42.557748, "energy": 54.098812, "activity_lines": [ 26.397975, 27.472827, 28.209813, 28.328415 ] }, { "date": "2024-08-16", "close": 24.51362, "volume": 1630615, "typical_volume": 4547738.55, "trend": 27.869298, "fair_value": 40.101828, "relative_strength": -15.978341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.234073, "energy": 61.997103, "activity_lines": [ 25.594604, 26.777131, 27.805987, 28.103033 ] }, { "date": "2024-08-23", "close": 24.012743, "volume": 1847161, "typical_volume": 4349479.25, "trend": 27.771055, "fair_value": 39.937653, "relative_strength": -16.306398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.111619, "energy": 64.340245, "activity_lines": [ 24.894683, 26.090186, 27.383481, 27.854223 ] }, { "date": "2024-08-30", "close": 25.142176, "volume": 2498888, "typical_volume": 4074622.7, "trend": 27.755899, "fair_value": 39.788204, "relative_strength": -11.440909, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.560384, "energy": 71.117205, "activity_lines": [ 24.831827, 25.723589, 27.111644, 27.684618 ] }, { "date": "2024-09-06", "close": 24.651117, "volume": 2173633, "typical_volume": 3931091.95, "trend": 27.904151, "fair_value": 39.636833, "relative_strength": -10.339316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.372725, "energy": 67.759592, "activity_lines": [ 24.681236, 25.376812, 26.817594, 27.48431 ] }, { "date": "2024-09-13", "close": 24.877005, "volume": 1854116, "typical_volume": 3856281.4, "trend": 27.992763, "fair_value": 39.490696, "relative_strength": -6.892402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.207496, "energy": 55.046269, "activity_lines": [ 24.730342, 25.143783, 26.558341, 27.28901 ] }, { "date": "2024-09-20", "close": 24.660938, "volume": 992647, "typical_volume": 3804066.4, "trend": 27.996248, "fair_value": 39.345306, "relative_strength": -8.182716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.640278, "energy": 43.05482, "activity_lines": [ 24.737544, 24.940038, 26.294576, 27.074053 ] }, { "date": "2024-09-27", "close": 30.573277, "volume": 4586000, "typical_volume": 3617753.15, "trend": 28.116251, "fair_value": 39.260141, "relative_strength": 1.239336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.780704, "energy": 11.695259, "activity_lines": [ 26.705704, 25.882334, 26.608288, 27.240313 ] }, { "date": "2024-10-04", "close": 35.267792, "volume": 3589603, "typical_volume": 3540197.95, "trend": 28.286496, "fair_value": 39.221753, "relative_strength": 8.120225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.621737, "energy": 42.68115, "activity_lines": [ 29.801334, 27.629965, 27.357222, 27.701703 ] }, { "date": "2024-10-11", "close": 32.164307, "volume": 18285288, "typical_volume": 4312686.7, "trend": 28.391705, "fair_value": 39.154539, "relative_strength": 2.457485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.253043, "energy": 39.957181, "activity_lines": [ 31.187428, 28.649937, 27.779672, 27.951884 ] }, { "date": "2024-10-18", "close": 34.167824, "volume": 8763395, "typical_volume": 4382370.25, "trend": 28.503553, "fair_value": 39.107495, "relative_strength": 7.519209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.639141, "energy": 56.435437, "activity_lines": [ 32.740481, 29.93151, 28.369269, 28.324537 ] }, { "date": "2024-10-25", "close": 33.89283, "volume": 15171875, "typical_volume": 4806365.45, "trend": 28.613039, "fair_value": 39.05876, "relative_strength": 5.523305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.774432, "energy": 78.301894, "activity_lines": [ 33.582482, 31.002373, 28.914156, 28.672232 ] }, { "date": "2024-11-01", "close": 30.602741, "volume": 11086515, "typical_volume": 5142669.4, "trend": 28.530979, "fair_value": 38.980463, "relative_strength": -3.613169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.395389, "energy": 57.094259, "activity_lines": [ 32.712327, 31.304508, 29.127182, 28.8006 ] }, { "date": "2024-11-08", "close": 33.588375, "volume": 11787228, "typical_volume": 5380693.1, "trend": 28.640634, "fair_value": 38.930994, "relative_strength": 0.577834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.022088, "energy": 47.007459, "activity_lines": [ 32.835419, 32.029667, 29.623291, 29.126884 ] }, { "date": "2024-11-15", "close": 33.048214, "volume": 22405262, "typical_volume": 6282165.4, "trend": 28.82755, "fair_value": 38.877515, "relative_strength": 2.914255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.333386, "energy": 39.14904, "activity_lines": [ 32.890418, 32.503047, 30.056311, 29.411244 ] }, { "date": "2024-11-22", "close": 30.691132, "volume": 9456832, "typical_volume": 6552744.15, "trend": 28.908897, "fair_value": 38.803763, "relative_strength": -2.140996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.471653, "energy": 25.782342, "activity_lines": [ 32.100797, 32.395193, 30.243895, 29.531475 ] }, { "date": "2024-11-29", "close": 32.262516, "volume": 6487395, "typical_volume": 6672074.05, "trend": 29.061501, "fair_value": 38.745359, "relative_strength": 1.30662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.108802, "energy": 26.431621, "activity_lines": [ 32.066749, 32.467334, 30.571407, 29.747838 ] }, { "date": "2024-12-06", "close": 32.508045, "volume": 6471877, "typical_volume": 6833795.6, "trend": 29.209119, "fair_value": 38.690162, "relative_strength": 0.091371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.876807, "energy": 23.512859, "activity_lines": [ 32.223233, 32.445905, 30.904719, 29.970195 ] }, { "date": "2024-12-13", "close": 33.018745, "volume": 10532314, "typical_volume": 7161324.35, "trend": 29.350543, "fair_value": 38.640413, "relative_strength": 2.323146, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.958337, "energy": 23.226557, "activity_lines": [ 32.422929, 32.482154, 31.264828, 30.215978 ] }, { "date": "2024-12-20", "close": 32.792862, "volume": 7787454, "typical_volume": 7445186.4, "trend": 29.537145, "fair_value": 38.589564, "relative_strength": 2.628614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.293244, "energy": 27.653017, "activity_lines": [ 32.585306, 32.518225, 31.571342, 30.438063 ] }, { "date": "2024-12-27", "close": 31.75182, "volume": 6905219, "typical_volume": 7715665.85, "trend": 29.586251, "fair_value": 38.530618, "relative_strength": -1.331071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.679401, "energy": 25.442829, "activity_lines": [ 32.417693, 32.353587, 31.748824, 30.580945 ] }, { "date": "2025-01-03", "close": 27.636749, "volume": 4912892, "typical_volume": 7879779.7, "trend": 29.507355, "fair_value": 38.437508, "relative_strength": -8.631391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.505034, "energy": 6.466179, "activity_lines": [ 30.807676, 31.484682, 31.50381, 30.455171 ] }, { "date": "2025-01-10", "close": 26.801952, "volume": 4859623, "typical_volume": 8030402.8, "trend": 29.389501, "fair_value": 38.338902, "relative_strength": -9.82614, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.693197, "energy": 31.054094, "activity_lines": [ 29.227779, 30.577742, 31.164418, 30.280628 ] }, { "date": "2025-01-17", "close": 28.265306, "volume": 4868257, "typical_volume": 8148871.25, "trend": 29.293581, "fair_value": 38.25425, "relative_strength": -6.819709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.787502, "energy": 42.707686, "activity_lines": [ 28.516072, 30.005972, 30.951112, 30.2081 ] }, { "date": "2025-01-24", "close": 28.98225, "volume": 5176605, "typical_volume": 8299019.85, "trend": 29.304711, "fair_value": 38.176983, "relative_strength": -4.654373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.887699, "energy": 47.285977, "activity_lines": [ 28.360243, 29.661339, 30.791214, 30.188014 ] }, { "date": "2025-01-31", "close": 28.275127, "volume": 877339, "typical_volume": 8250181.0, "trend": 29.292271, "fair_value": 38.09515, "relative_strength": -6.904121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.219974, "energy": 49.435768, "activity_lines": [ 28.222747, 29.262064, 30.543347, 30.121589 ] }, { "date": "2025-02-07", "close": 30.052757, "volume": 4567222, "typical_volume": 8428909.75, "trend": 29.341704, "fair_value": 38.029228, "relative_strength": -2.979455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.172022, "energy": 19.793776, "activity_lines": [ 28.909574, 29.229922, 30.448596, 30.170653 ] }, { "date": "2025-02-14", "close": 30.308107, "volume": 6140313, "typical_volume": 8506625.4, "trend": 29.421256, "fair_value": 37.966455, "relative_strength": -3.671415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.146245, "energy": 5.923372, "activity_lines": [ 29.52045, 29.284385, 30.352489, 30.233001 ] }, { "date": "2025-02-21", "close": 31.653605, "volume": 7258829, "typical_volume": 8690086.7, "trend": 29.600328, "fair_value": 37.915545, "relative_strength": -0.602332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.245637, "energy": 23.474578, "activity_lines": [ 30.346082, 29.623483, 30.385787, 30.377024 ] }, { "date": "2025-02-28", "close": 30.023293, "volume": 8281737, "typical_volume": 8189909.15, "trend": 29.7172, "fair_value": 37.852407, "relative_strength": -4.094493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.186054, "energy": 13.393143, "activity_lines": [ 30.40239, 29.690981, 30.281028, 30.404312 ] }, { "date": "2025-03-07", "close": 31.27058, "volume": 9672234, "typical_volume": 8235351.1, "trend": 29.91526, "fair_value": 37.80017, "relative_strength": -1.513486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.847862, "energy": 23.886557, "activity_lines": [ 30.805057, 30.035614, 30.305254, 30.50453 ] }, { "date": "2025-03-14", "close": 31.732176, "volume": 7364080, "typical_volume": 7844961.35, "trend": 30.155879, "fair_value": 37.752391, "relative_strength": -1.39012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.599468, "energy": 30.347734, "activity_lines": [ 31.161893, 30.472924, 30.387237, 30.62175 ] }, { "date": "2025-03-21", "close": 30.907196, "volume": 6954757, "typical_volume": 7638373.45, "trend": 30.385694, "fair_value": 37.698913, "relative_strength": -2.20698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.145117, "energy": 24.622121, "activity_lines": [ 31.131774, 30.685775, 30.40094, 30.670222 ] }, { "date": "2025-03-28", "close": 30.259001, "volume": 5045898, "typical_volume": 7301306.95, "trend": 30.556255, "fair_value": 37.641239, "relative_strength": -3.667298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.2121, "energy": 14.623835, "activity_lines": [ 30.845651, 30.706131, 30.35146, 30.662049 ] }, { "date": "2025-04-04", "close": 30.278643, "volume": 3869734, "typical_volume": 6374530.55, "trend": 30.743839, "fair_value": 37.584604, "relative_strength": -2.995681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.245954, "energy": 13.15041, "activity_lines": [ 30.659049, 30.69381, 30.319705, 30.644138 ] }, { "date": "2025-04-11", "close": 28.235842, "volume": 10208599, "typical_volume": 6412118.9, "trend": 30.8558, "fair_value": 37.513239, "relative_strength": -6.38768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.253627, "energy": 26.876078, "activity_lines": [ 29.77449, 30.2865, 30.106586, 30.482332 ] }, { "date": "2025-04-18", "close": 26.831415, "volume": 6455714, "typical_volume": 6410534.85, "trend": 30.928149, "fair_value": 37.432316, "relative_strength": -11.950319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.918843, "energy": 58.632222, "activity_lines": [ 28.624105, 29.624554, 29.771404, 30.222694 ] }, { "date": "2025-04-25", "close": 26.399282, "volume": 4530539, "typical_volume": 6313467.95, "trend": 30.789016, "fair_value": 37.349361, "relative_strength": -13.647673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.020544, "energy": 72.162259, "activity_lines": [ 27.656392, 28.942608, 29.420928, 29.930509 ] }, { "date": "2025-05-02", "close": 27.008196, "volume": 2286979, "typical_volume": 5901201.2, "trend": 30.513696, "fair_value": 37.272188, "relative_strength": -11.098762, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892893, "energy": 72.223629, "activity_lines": [ 27.192179, 28.442443, 29.157534, 29.686585 ] }, { "date": "2025-05-09", "close": 27.037661, "volume": 4043545, "typical_volume": 5714005.75, "trend": 30.342808, "fair_value": 37.196377, "relative_strength": -12.531384, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916022, "energy": 71.02246, "activity_lines": [ 26.954507, 28.032097, 28.925568, 29.462325 ] }, { "date": "2025-05-16", "close": 27.28319, "volume": 4019204, "typical_volume": 5569705.0, "trend": 30.11332, "fair_value": 37.123486, "relative_strength": -12.218028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.979205, "energy": 59.462224, "activity_lines": [ 27.014744, 27.720677, 28.744391, 29.26493 ] }, { "date": "2025-05-23", "close": 27.184977, "volume": 5799447, "typical_volume": 5614032.75, "trend": 29.889725, "fair_value": 37.050942, "relative_strength": -11.909583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.492414, "energy": 40.751109, "activity_lines": [ 27.105753, 27.463898, 28.575139, 29.076005 ] }, { "date": "2025-05-30", "close": 26.477852, "volume": 3326759, "typical_volume": 5537389.55, "trend": 29.752229, "fair_value": 36.974325, "relative_strength": -13.836816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.761424, "energy": 41.510285, "activity_lines": [ 26.937484, 27.161228, 28.340694, 28.855884 ] }, { "date": "2025-06-06", "close": 27.597466, "volume": 2456828, "typical_volume": 5416818.1, "trend": 29.552532, "fair_value": 36.906866, "relative_strength": -10.884206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.801778, "energy": 34.276037, "activity_lines": [ 27.137181, 27.142657, 28.214422, 28.716867 ] }, { "date": "2025-06-13", "close": 27.096586, "volume": 2761052, "typical_volume": 5296040.45, "trend": 29.354144, "fair_value": 36.836792, "relative_strength": -11.91835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.700578, "energy": 29.47569, "activity_lines": [ 27.130633, 27.081408, 28.043627, 28.558419 ] }, { "date": "2025-06-20", "close": 27.45015, "volume": 3180847, "typical_volume": 5411215.85, "trend": 29.246112, "fair_value": 36.77022, "relative_strength": -9.893063, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.874016, "energy": 26.51563, "activity_lines": [ 27.238012, 27.1423, 27.915484, 28.435581 ] }, { "date": "2025-06-27", "close": 28.658152, "volume": 4474370, "typical_volume": 5406573.25, "trend": 29.125966, "fair_value": 36.713093, "relative_strength": -7.4428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.532115, "energy": 15.486195, "activity_lines": [ 27.736927, 27.437113, 27.906318, 28.397648 ] }, { "date": "2025-07-04", "close": 28.628687, "volume": 4254171, "typical_volume": 5312266.15, "trend": 28.996654, "fair_value": 36.656559, "relative_strength": -8.53326, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.483237, "energy": 15.09263, "activity_lines": [ 28.127809, 27.693356, 27.900987, 28.365565 ] }, { "date": "2025-07-11", "close": 28.952785, "volume": 3191945, "typical_volume": 5108921.95, "trend": 28.861122, "fair_value": 36.60306, "relative_strength": -8.227795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.760763, "energy": 14.654196, "activity_lines": [ 28.483334, 27.967991, 27.934519, 28.362735 ] }, { "date": "2025-07-18", "close": 29.502771, "volume": 5135297, "typical_volume": 4951599.95, "trend": 28.751452, "fair_value": 36.554093, "relative_strength": -6.92539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.704525, "energy": 34.116585, "activity_lines": [ 28.931834, 28.307268, 28.033292, 28.404132 ] }, { "date": "2025-07-25", "close": 30.347391, "volume": 5646150, "typical_volume": 4750295.75, "trend": 28.704638, "fair_value": 36.511581, "relative_strength": -5.706522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.330756, "energy": 57.968548, "activity_lines": [ 29.501461, 28.755291, 28.214983, 28.507095 ] }, { "date": "2025-08-01", "close": 30.023293, "volume": 5748196, "typical_volume": 4669501.55, "trend": 28.78419, "fair_value": 36.467443, "relative_strength": -5.689943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.079178, "energy": 59.583871, "activity_lines": [ 29.769907, 29.088675, 28.370204, 28.59217 ] }, { "date": "2025-08-08", "close": 30.995588, "volume": 5900214, "typical_volume": 4616774.4, "trend": 28.923977, "fair_value": 36.430471, "relative_strength": -4.583051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.65269, "energy": 65.593337, "activity_lines": [ 30.271441, 29.547234, 28.626162, 28.734841 ] }, { "date": "2025-08-15", "close": 31.437538, "volume": 6497553, "typical_volume": 4689357.15, "trend": 29.029719, "fair_value": 36.396962, "relative_strength": -4.834393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.888315, "energy": 70.280902, "activity_lines": [ 30.762498, 30.004007, 28.92379, 28.897006 ] }, { "date": "2025-08-22", "close": 32.949997, "volume": 9848869, "typical_volume": 4988313.9, "trend": 29.161977, "fair_value": 36.373982, "relative_strength": -3.660388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.817306, "energy": 79.402926, "activity_lines": [ 31.592059, 30.665953, 29.35985, 29.149927 ] }, { "date": "2025-08-29", "close": 31.360001, "volume": 12466079, "typical_volume": 5101187.9, "trend": 29.264806, "fair_value": 36.340777, "relative_strength": -8.933261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.85248, "energy": 74.711703, "activity_lines": [ 31.661805, 30.932383, 29.63176, 29.291735 ] }, { "date": "2025-09-05", "close": 30.9, "volume": 11599938, "typical_volume": 5358399.1, "trend": 29.293047, "fair_value": 36.304982, "relative_strength": -9.041903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.269126, "energy": 53.394411, "activity_lines": [ 31.510711, 31.044089, 29.844984, 29.397232 ] }, { "date": "2025-09-12", "close": 31.99, "volume": 8942892, "typical_volume": 5579016.75, "trend": 29.34911, "fair_value": 36.27678, "relative_strength": -7.058931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.612572, "energy": 49.935385, "activity_lines": [ 31.664502, 31.313215, 30.142643, 29.571229 ] }, { "date": "2025-09-19", "close": 32.200001, "volume": 12663152, "typical_volume": 6097825.4, "trend": 29.367324, "fair_value": 36.250307, "relative_strength": -5.092499, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.852799, "energy": 44.493677, "activity_lines": [ 31.822, 31.559409, 30.43368, 29.755157 ] }, { "date": "2025-09-26", "close": 32.669998, "volume": 11636468, "typical_volume": 6477471.55, "trend": 29.455547, "fair_value": 36.227208, "relative_strength": -3.623404, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.417704, "energy": 45.826385, "activity_lines": [ 32.085333, 31.832016, 30.744756, 29.968233 ] }, { "date": "2025-10-03", "close": 33.200001, "volume": 3605718, "typical_volume": 6456797.25, "trend": 29.519861, "fair_value": 36.207803, "relative_strength": -3.013523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645116, "energy": 50.243504, "activity_lines": [ 32.544, 32.143401, 31.079487, 30.20981 ] }, { "date": "2025-10-10", "close": 31.9, "volume": 5640071, "typical_volume": 6448828.45, "trend": 29.525455, "fair_value": 35.956873, "relative_strength": -6.783898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.041452, "energy": 42.423564, "activity_lines": [ 32.446667, 32.166557, 31.262234, 30.363368 ] }, { "date": "2025-10-17", "close": 30.469999, "volume": 10238682, "typical_volume": 6794424.6, "trend": 29.510882, "fair_value": 35.764747, "relative_strength": -9.128921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.320234, "energy": 28.140969, "activity_lines": [ 31.806, 31.895591, 31.286337, 30.424306 ] }, { "date": "2025-10-24", "close": 32.09, "volume": 7118045, "typical_volume": 7027485.45, "trend": 29.571915, "fair_value": 35.619496, "relative_strength": -6.533851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.891595, "energy": 24.730035, "activity_lines": [ 31.806666, 31.928727, 31.445716, 30.590701 ] }, { "date": "2025-10-31", "close": 31.48, "volume": 7982370, "typical_volume": 7288551.35, "trend": 29.611961, "fair_value": 35.479158, "relative_strength": -8.131231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.376766, "energy": 17.974842, "activity_lines": [ 31.611333, 31.839091, 31.525607, 30.713803 ] }, { "date": "2025-11-07", "close": 30.83, "volume": 8232431, "typical_volume": 7541130.55, "trend": 29.698433, "fair_value": 35.315242, "relative_strength": -10.590384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.609789, "energy": 17.839175, "activity_lines": [ 31.278667, 31.658, 31.522719, 30.792386 ] }, { "date": "2025-11-14", "close": 31.49, "volume": 7426313, "typical_volume": 7688727.7, "trend": 29.853719, "fair_value": 35.180206, "relative_strength": -8.098539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.203766, "energy": 13.422058, "activity_lines": [ 31.324, 31.606545, 31.566595, 30.907971 ] }, { "date": "2025-11-21", "close": 28.379999, "volume": 9155420, "typical_volume": 7933790.15, "trend": 29.919743, "fair_value": 34.96788, "relative_strength": -13.427766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.030762, "energy": 12.817794, "activity_lines": [ 30.36, 30.978909, 31.300794, 30.812892 ] }, { "date": "2025-11-28", "close": 29.26, "volume": 5747646, "typical_volume": 8061575.2, "trend": 29.994803, "fair_value": 34.785417, "relative_strength": -11.543405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.074761, "energy": 24.196896, "activity_lines": [ 29.828666, 30.576909, 31.119988, 30.770328 ] }, { "date": "2025-12-05", "close": 29.17, "volume": 4178593, "typical_volume": 8013740.0, "trend": 30.065881, "fair_value": 34.59993, "relative_strength": -11.722377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.985139, "energy": 37.318417, "activity_lines": [ 29.456, 30.212, 30.929147, 30.717115 ] }, { "date": "2025-12-12", "close": 28.25, "volume": 4425977, "typical_volume": 7952731.35, "trend": 30.098108, "fair_value": 34.441164, "relative_strength": -13.726411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.6772, "energy": 51.10454, "activity_lines": [ 28.930667, 29.743454, 30.652272, 30.599962 ] }, { "date": "2025-12-19", "close": 28.1, "volume": 5118510, "typical_volume": 7921247.05, "trend": 30.128608, "fair_value": 34.263277, "relative_strength": -13.713395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.725052, "energy": 54.621325, "activity_lines": [ 28.527333, 29.337636, 30.371098, 30.471052 ] }, { "date": "2025-12-26", "close": 28.49, "volume": 4801654, "typical_volume": 7866319.05, "trend": 30.19568, "fair_value": 34.102207, "relative_strength": -13.705776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.773814, "energy": 50.95556, "activity_lines": [ 28.48, 29.071818, 30.136226, 30.365335 ] }, { "date": "2026-01-02", "close": 28.33, "volume": 2374159, "typical_volume": 7660149.35, "trend": 30.220098, "fair_value": 33.956479, "relative_strength": -14.010621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.330836, "energy": 48.63946, "activity_lines": [ 28.372, 28.812909, 29.898048, 30.244968 ] }, { "date": "2026-01-09", "close": 30.17, "volume": 8480660, "typical_volume": 7591738.9, "trend": 30.322545, "fair_value": 33.858665, "relative_strength": -11.561726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.358797, "energy": 33.336882, "activity_lines": [ 28.939333, 28.956909, 29.849905, 30.241736 ] }, { "date": "2026-01-16", "close": 32.189999, "volume": 10333406, "typical_volume": 7485105.25, "trend": 30.48054, "fair_value": 33.778696, "relative_strength": -5.022337, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.747449, "energy": 13.191858, "activity_lines": [ 30.113333, 29.492, 30.007381, 30.362217 ] }, { "date": "2026-01-23", "close": 33.0, "volume": 8004847, "typical_volume": 7305350.7, "trend": 30.625268, "fair_value": 33.679526, "relative_strength": -3.228771, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.883822, "energy": 27.974246, "activity_lines": [ 31.294666, 30.149636, 30.238047, 30.524763 ] }, { "date": "2026-01-30", "close": 33.669998, "volume": 13882695, "typical_volume": 7552340.85, "trend": 30.793312, "fair_value": 33.576083, "relative_strength": -0.706363, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.013158, "energy": 40.558877, "activity_lines": [ 32.372666, 30.901636, 30.522523, 30.721197 ] }, { "date": "2026-02-06", "close": 32.099998, "volume": 6728197, "typical_volume": 7255593.1, "trend": 30.898219, "fair_value": 33.437414, "relative_strength": -3.847309, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.447227, "energy": 45.784062, "activity_lines": [ 32.581999, 31.271999, 30.649476, 30.8055 ] }, { "date": "2026-02-13", "close": 33.02, "volume": 4566100, "typical_volume": 6902074.7, "trend": 31.01546, "fair_value": 33.303362, "relative_strength": -1.267476, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.838099, "energy": 53.809767, "activity_lines": [ 32.846666, 31.757999, 30.864523, 30.942389 ] }, { "date": "2026-02-27", "close": 33.66, "volume": 4843691, "typical_volume": 6963973.35, "trend": 31.12588, "fair_value": 33.170538, "relative_strength": -1.009712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.709278, "energy": 61.18233, "activity_lines": [ 33.134666, 32.290363, 31.138857, 31.113004 ] }, { "date": "2026-03-06", "close": 31.49, "volume": 6865461, "typical_volume": 7025242.85, "trend": 31.174771, "fair_value": 33.030776, "relative_strength": -6.212426, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.992857, "energy": 26.975408, "activity_lines": [ 32.601333, 32.329818, 31.204333, 31.136496 ] }, { "date": "2026-03-13", "close": 31.290001, "volume": 5535248, "typical_volume": 6790071.15, "trend": 31.184584, "fair_value": 32.879885, "relative_strength": -5.790818, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.432798, "energy": 15.372027, "activity_lines": [ 32.102, 32.271272, 31.252714, 31.14393 ] }, { "date": "2026-03-20", "close": 31.0, "volume": 5810388, "typical_volume": 6724688.3, "trend": 31.17, "fair_value": 32.738491, "relative_strength": -3.06735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.091583, "energy": 6.907143, "activity_lines": [ 31.664667, 32.109091, 31.269571, 31.132021 ] }, { "date": "2026-03-27", "close": 29.43, "volume": 6245393, "typical_volume": 6637839.45, "trend": 31.052667, "fair_value": 32.596939, "relative_strength": -6.587498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.347536, "energy": 20.465086, "activity_lines": [ 30.777334, 31.612909, 31.142095, 31.019763 ] }, { "date": "2026-04-03", "close": 29.01, "volume": 5151504, "typical_volume": 6483793.1, "trend": 30.974333, "fair_value": 32.460778, "relative_strength": -6.776865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.495382, "energy": 26.491782, "activity_lines": [ 29.989333, 31.053818, 30.984381, 30.887978 ] }, { "date": "2026-04-10", "close": 30.549999, "volume": 4224846, "typical_volume": 6323719.75, "trend": 30.962666, "fair_value": 32.32188, "relative_strength": -4.120838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.87192, "energy": 24.26905, "activity_lines": [ 30.024666, 30.832545, 30.982, 30.860602 ] }, { "date": "2026-04-17", "close": 30.573648, "volume": 3625492, "typical_volume": 6047223.35, "trend": 30.915455, "fair_value": 32.181282, "relative_strength": -5.323586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.640608, "energy": 22.82524, "activity_lines": [ 30.130549, 30.660118, 30.986347, 30.835504 ] }, { "date": "2026-04-24", "close": 30.117767, "volume": 5615980, "typical_volume": 6040640.05, "trend": 30.846047, "fair_value": 32.016956, "relative_strength": -7.205662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.072317, "energy": 19.461204, "activity_lines": [ 30.132228, 30.4611, 30.936831, 30.78404 ] }, { "date": "2026-05-01", "close": 30.851139, "volume": 5812393, "typical_volume": 6122330.05, "trend": 30.785418, "fair_value": 31.842245, "relative_strength": -5.575524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.285441, "energy": 6.281073, "activity_lines": [ 30.43718, 30.431463, 30.953076, 30.784369 ] }, { "date": "2026-05-08", "close": 32.545822, "volume": 6774383, "typical_volume": 6239750.35, "trend": 30.763612, "fair_value": 31.715372, "relative_strength": -1.897313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.389516, "energy": 16.167063, "activity_lines": [ 31.212284, 30.749384, 31.122714, 30.897943 ] }, { "date": "2026-05-15", "close": 32.575554, "volume": 10528648, "typical_volume": 6510257.25, "trend": 30.786131, "fair_value": 31.616669, "relative_strength": -0.698298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.702851, "energy": 29.307506, "activity_lines": [ 31.761577, 31.092969, 31.274727, 31.014843 ] }, { "date": "2026-05-22", "close": 32.991791, "volume": 13415160, "typical_volume": 6940932.55, "trend": 30.87019, "fair_value": 31.538765, "relative_strength": 1.140208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.618929, "energy": 47.380044, "activity_lines": [ 32.314579, 31.492496, 31.445069, 31.157143 ] }, { "date": "2026-05-29", "close": 30.940332, "volume": 16890503, "typical_volume": 7666749.75, "trend": 30.831868, "fair_value": 31.474296, "relative_strength": -3.995627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.088277, "energy": 35.96903, "activity_lines": [ 32.022551, 31.488089, 31.398597, 31.161669 ] }, { "date": "2026-06-05", "close": 30.385349, "volume": 2777048, "typical_volume": 7381569.15, "trend": 30.79538, "fair_value": 31.369524, "relative_strength": -4.677207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.078196, "energy": 17.833784, "activity_lines": [ 31.490692, 31.38386, 31.28684, 31.132861 ] }, { "date": "2026-06-12", "close": 29.22583, "volume": 1699567, "typical_volume": 6949877.2, "trend": 30.741908, "fair_value": 31.25302, "relative_strength": -8.199308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.501906, "energy": 13.999468, "activity_lines": [ 30.603379, 31.05144, 31.063626, 31.0316 ] }, { "date": "2026-06-19", "close": 33.080002, "volume": 8513887, "typical_volume": 6975329.2, "trend": 30.794908, "fair_value": 31.161934, "relative_strength": 2.393286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.107214, "energy": 20.340075, "activity_lines": [ 31.222122, 31.415855, 31.221592, 31.182444 ] }, { "date": "2026-06-26", "close": 33.740002, "volume": 2366431, "typical_volume": 6399516.0, "trend": 30.973574, "fair_value": 31.087602, "relative_strength": 6.021853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.292292, "energy": 25.249425, "activity_lines": [ 32.027236, 31.854269, 31.442034, 31.37245 ] }, { "date": "2026-07-03", "close": 34.209999, "volume": 3341813, "typical_volume": 6230196.8, "trend": 31.138574, "fair_value": 31.022972, "relative_strength": 7.039632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.836881, "energy": 51.388374, "activity_lines": [ 32.939135, 32.320567, 31.706904, 31.581252 ] }, { "date": "2026-07-10", "close": 34.290001, "volume": 16132914, "typical_volume": 6808537.5, "trend": 31.309241, "fair_value": 30.942137, "relative_strength": 8.476075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.681891, "energy": 62.094173, "activity_lines": [ 33.659723, 32.727007, 31.969346, 31.78457 ] }, { "date": "2026-07-17", "close": 25.02, "volume": 14453692, "typical_volume": 7289037.55, "trend": 31.201574, "fair_value": 30.812687, "relative_strength": -15.642562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -25.947775, "energy": 10.9494, "activity_lines": [ 31.03, 31.385467, 31.342883, 31.378812 ] }, { "date": "2026-07-24", "close": 23.32, "volume": 10264281, "typical_volume": 7458978.55, "trend": 31.042241, "fair_value": 30.678501, "relative_strength": -21.980643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.733539, "energy": 66.216374, "activity_lines": [ 28.114, 29.87167, 30.595658, 30.870324 ] }, { "date": "2026-07-31", "close": 24.309999, "volume": 7500504, "typical_volume": 7557241.35, "trend": 30.902908, "fair_value": 30.542431, "relative_strength": -18.632313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.823627, "energy": 76.302388, "activity_lines": [ 26.178666, 28.706155, 29.981624, 30.435986 ] }, { "date": "2026-08-07", "close": 25.84, "volume": 8370427, "typical_volume": 7685243.3, "trend": 30.819908, "fair_value": 30.429212, "relative_strength": -15.486117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.425894, "energy": 75.462445, "activity_lines": [ 25.382, 27.976673, 29.546542, 30.109346 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }