{ "ticker": { "uuid": "3521464e-0f9f-4457-aac8-abe4d09d8df2", "symbol": "TRACXN", "name": "Tracxn Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.477, "architecture_energy": 36.365, "architecture_maturity": 19.953, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.96, "rotation_up": 21.02, "upward_expansion": 3.99, "deceleration": 49.12, "rotation_down": 53.78, "downward_expansion": 79.66 }, "activity_lines": [ 30.048667, 30.200727, 31.008953, 31.398495 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 29.969999, "trend_reference": 32.107333, "distance_from_trend": -0.066568, "trend_direction": "Weakening", "fair_value": 66.357372, "distance_from_fair_value": -0.548355, "fair_value_direction": "Weakening", "relative_strength": -21.47157, "relative_strength_direction": "Weakening", "price_momentum": -0.041573, "excess_performance": 0.002136, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066568, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.548355, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054543, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027769, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.041573, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.373756, "read": "Supply-led" } ], "volume": { "latest": 654267, "relative_activity": 0.914953, "balance": 0.373756, "dry_up": 0.680364, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.061523, "annualized_volatility": 0.43769, "from_high_reference": -0.463864, "from_low_reference": 0.180386 }, "levels": { "trend_reference": 32.107333, "fair_value_reference": 66.357372, "structural_low": 25.389999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.003292, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.009113, "regime_survival": 0.863636, "best_return": 0.107703, "worst_return": -0.202578, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.089072, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.044053, "regime_survival": 0.571429, "best_return": 0.122054, "worst_return": -0.291227, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.24437, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.236481, "regime_survival": 0.75, "best_return": -0.021027, "worst_return": -0.317708, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.379241, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.404206, "regime_survival": 0.5, "best_return": -0.30574, "worst_return": -0.452742, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.101206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.127009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-18", "tenure": "Developing", "return": -0.11305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-30", "tenure": "Extended", "return": -0.260523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.102271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-15", "tenure": "Extended", "return": -0.361203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.075334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.010565, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.0, "volume": 1041671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 74.150002, "volume": 1757444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 76.349998, "volume": 1847567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 77.599998, "volume": 2031463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 75.0, "volume": 1465576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.900002, "volume": 697532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 71.599998, "volume": 933830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 75.650002, "volume": 1530283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 76.900002, "volume": 2779017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 70.900002, "volume": 7761904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 68.300003, "volume": 5630766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.949997, "volume": 4601146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 85.75, "volume": 22571824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 83.099998, "volume": 9960346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 94.099998, "volume": 21739431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 90.449997, "volume": 6698372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 93.550003, "volume": 37143169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 107.599998, "volume": 59974769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 116.050003, "volume": 35058764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 109.099998, "volume": 16551713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 111.050003, "volume": 18459655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 118.400002, "volume": 32447243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 114.949997, "volume": 11682429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 113.650002, "volume": 5314492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 103.0, "volume": 22022453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 98.949997, "volume": 9706518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 100.900002, "volume": 6782394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 101.900002, "volume": 5396162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 98.25, "volume": 4053446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 93.699997, "volume": 3597148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 85.5, "volume": 6633348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 87.75, "volume": 4620449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 85.949997, "volume": 4503520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 103.25, "volume": 6455635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 99.550003, "volume": 2369480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 96.050003, "volume": 2079439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 95.349998, "volume": 1841837, "typical_volume": 12977544.7, "trend": 94.985, "fair_value": 84.1825, "relative_strength": -0.322925, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.321709, "energy": 11.10749, "activity_lines": [ 96.803334, 94.782727, 98.083572, 98.215484 ] }, { "date": "2024-05-03", "close": 97.300003, "volume": 3725156, "typical_volume": 10165064.05, "trend": 95.706667, "fair_value": 84.344444, "relative_strength": 1.214606, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.109239, "energy": 7.052556, "activity_lines": [ 97.226668, 95.25091, 97.631667, 98.364839 ] }, { "date": "2024-05-10", "close": 92.150002, "volume": 2515497, "typical_volume": 8537900.7, "trend": 96.215, "fair_value": 84.439634, "relative_strength": -2.489617, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.134763, "energy": 8.898586, "activity_lines": [ 95.176668, 94.866365, 96.738334, 98.135377 ] }, { "date": "2024-05-17", "close": 93.699997, "volume": 1486785, "typical_volume": 7784654.3, "trend": 96.975, "fair_value": 84.551205, "relative_strength": -2.874146, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.637436, "energy": 14.561319, "activity_lines": [ 94.383333, 94.874546, 96.106429, 97.973118 ] }, { "date": "2024-05-24", "close": 85.699997, "volume": 3663291, "typical_volume": 7044836.1, "trend": 97.555, "fair_value": 84.564881, "relative_strength": -13.055197, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.327894, "energy": 48.098036, "activity_lines": [ 91.313332, 93.428182, 94.785952, 97.245699 ] }, { "date": "2024-05-31", "close": 82.75, "volume": 1368606, "typical_volume": 5490904.25, "trend": 97.981667, "fair_value": 84.543529, "relative_strength": -14.465871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.977283, "energy": 64.021931, "activity_lines": [ 87.949999, 91.441818, 93.305238, 96.290538 ] }, { "date": "2024-06-07", "close": 86.75, "volume": 2849331, "typical_volume": 5049249.35, "trend": 98.015, "fair_value": 84.569186, "relative_strength": -13.135652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.481564, "energy": 60.140924, "activity_lines": [ 86.759999, 90.273636, 92.375238, 95.565914 ] }, { "date": "2024-06-14", "close": 85.800003, "volume": 1666398, "typical_volume": 4866844.65, "trend": 98.105, "fair_value": 84.583333, "relative_strength": -14.479402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.458594, "energy": 65.920593, "activity_lines": [ 85.956667, 88.918182, 91.489048, 94.77785 ] }, { "date": "2024-06-21", "close": 95.0, "volume": 7851306, "typical_volume": 4158287.3, "trend": 98.135, "fair_value": 84.701704, "relative_strength": -5.350968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.34124, "energy": 35.597652, "activity_lines": [ 88.643334, 89.552727, 91.611667, 94.577527 ] }, { "date": "2024-06-28", "close": 88.099998, "volume": 2252260, "typical_volume": 3785574.4, "trend": 98.056667, "fair_value": 84.739888, "relative_strength": -13.87399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.576129, "energy": 28.276369, "activity_lines": [ 88.943333, 89.015454, 91.115238, 93.930108 ] }, { "date": "2024-07-05", "close": 96.849998, "volume": 6483526, "typical_volume": 3770631.0, "trend": 98.166667, "fair_value": 84.874444, "relative_strength": -6.235544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.439478, "energy": 14.365285, "activity_lines": [ 91.999999, 90.213636, 91.503809, 93.852258 ] }, { "date": "2024-07-12", "close": 93.110001, "volume": 3036299, "typical_volume": 3652637.85, "trend": 97.683667, "fair_value": 84.964945, "relative_strength": -10.179633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.787217, "energy": 18.867638, "activity_lines": [ 92.87, 90.704545, 91.555476, 93.526021 ] }, { "date": "2024-07-19", "close": 90.480003, "volume": 3310773, "typical_volume": 3615504.2, "trend": 96.831333, "fair_value": 85.024891, "relative_strength": -12.564939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.207137, "energy": 16.076411, "activity_lines": [ 92.439334, 90.793455, 91.398524, 93.061269 ] }, { "date": "2024-07-26", "close": 93.260002, "volume": 3958730, "typical_volume": 3633583.3, "trend": 96.303334, "fair_value": 85.113441, "relative_strength": -10.765615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.492337, "energy": 14.137928, "activity_lines": [ 92.623335, 91.418183, 91.543334, 92.83086 ] }, { "date": "2024-08-02", "close": 96.860001, "volume": 16070786, "typical_volume": 4105455.2, "trend": 95.830334, "fair_value": 85.238404, "relative_strength": -6.910752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.788376, "energy": 7.579998, "activity_lines": [ 94.123335, 92.705455, 92.033096, 92.866774 ] }, { "date": "2024-08-09", "close": 94.389999, "volume": 3760057, "typical_volume": 4062435.6, "trend": 95.03, "fair_value": 85.334737, "relative_strength": -7.942073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.436195, "energy": 8.50353, "activity_lines": [ 94.216001, 93.340728, 92.233524, 92.77385 ] }, { "date": "2024-08-16", "close": 93.07, "volume": 2091803, "typical_volume": 3941849.75, "trend": 94.300667, "fair_value": 85.415312, "relative_strength": -9.791291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.750317, "energy": 9.540099, "activity_lines": [ 94.032667, 93.524364, 92.276619, 92.647398 ] }, { "date": "2024-08-23", "close": 92.809998, "volume": 4963652, "typical_volume": 3867250.6, "trend": 93.606, "fair_value": 85.491546, "relative_strength": -11.020492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.803484, "energy": 7.439773, "activity_lines": [ 93.765333, 93.545818, 92.261048, 92.551226 ] }, { "date": "2024-08-30", "close": 92.849998, "volume": 5768919, "typical_volume": 4037222.55, "trend": 93.267667, "fair_value": 85.566633, "relative_strength": -12.338136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.005132, "energy": 2.310191, "activity_lines": [ 93.355999, 93.447091, 92.299, 92.502452 ] }, { "date": "2024-09-06", "close": 93.610001, "volume": 6185273, "typical_volume": 4242514.25, "trend": 93.089667, "fair_value": 85.647879, "relative_strength": -10.194771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.203435, "energy": 3.027197, "activity_lines": [ 93.227333, 93.525636, 92.441238, 92.524538 ] }, { "date": "2024-09-13", "close": 92.639999, "volume": 2796678, "typical_volume": 4290256.3, "trend": 92.814333, "fair_value": 85.7178, "relative_strength": -12.868815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.580273, "energy": 3.170568, "activity_lines": [ 92.991999, 93.327636, 92.502714, 92.495527 ] }, { "date": "2024-09-20", "close": 92.550003, "volume": 4226377, "typical_volume": 4315317.35, "trend": 92.502667, "fair_value": 85.785445, "relative_strength": -14.353884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.988683, "energy": 2.512001, "activity_lines": [ 92.843334, 93.189818, 92.568524, 92.478473 ] }, { "date": "2024-09-27", "close": 90.900002, "volume": 2095079, "typical_volume": 4294296.45, "trend": 92.257667, "fair_value": 85.835588, "relative_strength": -17.061422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.126947, "energy": 3.921679, "activity_lines": [ 92.179335, 92.762182, 92.49981, 92.375076 ] }, { "date": "2024-10-04", "close": 86.300003, "volume": 1484226, "typical_volume": 4294168.5, "trend": 92.011, "fair_value": 85.840097, "relative_strength": -17.441981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.24815, "energy": 30.194773, "activity_lines": [ 90.109335, 91.490546, 91.998953, 91.99071 ] }, { "date": "2024-10-11", "close": 87.779999, "volume": 2140160, "typical_volume": 4218011.95, "trend": 92.087, "fair_value": 85.85875, "relative_strength": -15.710466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.062263, "energy": 40.084224, "activity_lines": [ 88.969335, 90.614546, 91.674286, 91.717742 ] }, { "date": "2024-10-18", "close": 85.910004, "volume": 1808039, "typical_volume": 4239983.6, "trend": 92.025667, "fair_value": 85.859238, "relative_strength": -17.074822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.451745, "energy": 50.57736, "activity_lines": [ 87.594669, 89.563638, 91.16162, 91.319226 ] }, { "date": "2024-10-25", "close": 77.690002, "volume": 1851857, "typical_volume": 4190109.9, "trend": 91.750334, "fair_value": 85.78217, "relative_strength": -22.788464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.289394, "energy": 71.948821, "activity_lines": [ 83.928669, 87.172365, 89.851049, 90.394345 ] }, { "date": "2024-11-01", "close": 82.059998, "volume": 969591, "typical_volume": 4155269.55, "trend": 91.044, "fair_value": 85.747383, "relative_strength": -18.761935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.168821, "energy": 70.241016, "activity_lines": [ 82.710001, 85.855274, 88.99981, 89.769162 ] }, { "date": "2024-11-08", "close": 81.519997, "volume": 1217386, "typical_volume": 3823573.55, "trend": 90.443, "fair_value": 85.708241, "relative_strength": -18.382474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.96885, "energy": 71.332149, "activity_lines": [ 81.900666, 84.635455, 88.114953, 89.15471 ] }, { "date": "2024-11-15", "close": 75.669998, "volume": 1151968, "typical_volume": 3768558.95, "trend": 89.763667, "fair_value": 85.616147, "relative_strength": -21.89628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.591046, "energy": 79.548615, "activity_lines": [ 79.459999, 82.558, 86.737143, 88.201613 ] }, { "date": "2024-11-22", "close": 72.82, "volume": 1263300, "typical_volume": 3507547.65, "trend": 89.012667, "fair_value": 85.499818, "relative_strength": -25.420531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.714097, "energy": 80.476581, "activity_lines": [ 76.876665, 80.288545, 85.147095, 87.108473 ] }, { "date": "2024-11-29", "close": 81.010002, "volume": 1908088, "typical_volume": 3451137.1, "trend": 88.469667, "fair_value": 85.459369, "relative_strength": -17.372115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.176243, "energy": 59.222672, "activity_lines": [ 77.896, 79.868545, 84.451476, 86.592172 ] }, { "date": "2024-12-06", "close": 83.459999, "volume": 1538314, "typical_volume": 3362514.15, "trend": 88.18, "fair_value": 85.441518, "relative_strength": -16.33163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.496682, "energy": 44.799452, "activity_lines": [ 79.510666, 80.103818, 84.04681, 86.268968 ] }, { "date": "2024-12-13", "close": 81.010002, "volume": 1447297, "typical_volume": 3236942.5, "trend": 87.757, "fair_value": 85.402301, "relative_strength": -18.407472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.197666, "energy": 32.313549, "activity_lines": [ 80.215334, 80.028909, 83.442238, 85.806387 ] }, { "date": "2024-12-20", "close": 75.349998, "volume": 1426849, "typical_volume": 2504745.65, "trend": 87.412, "fair_value": 85.314123, "relative_strength": -19.442831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.499382, "energy": 32.668484, "activity_lines": [ 79.067333, 79.021091, 82.356952, 85.005936 ] }, { "date": "2024-12-27", "close": 79.120003, "volume": 2699005, "typical_volume": 2451693.05, "trend": 87.291, "fair_value": 85.260261, "relative_strength": -15.519105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.077755, "energy": 26.498227, "activity_lines": [ 79.197334, 78.924728, 81.733143, 84.470968 ] }, { "date": "2025-01-03", "close": 79.290001, "volume": 2299769, "typical_volume": 2462091.35, "trend": 87.042334, "fair_value": 85.208793, "relative_strength": -15.261707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.358281, "energy": 31.345556, "activity_lines": [ 78.964001, 78.982728, 81.198239, 83.954775 ] }, { "date": "2025-01-10", "close": 72.43, "volume": 1337999, "typical_volume": 2280808.7, "trend": 86.596667, "fair_value": 85.099573, "relative_strength": -19.782527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130587, "energy": 47.329837, "activity_lines": [ 76.558667, 77.764364, 80.075619, 83.012043 ] }, { "date": "2025-01-17", "close": 73.839996, "volume": 1663860, "typical_volume": 2075555.75, "trend": 85.891334, "fair_value": 85.004153, "relative_strength": -16.527355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.160614, "energy": 42.24142, "activity_lines": [ 75.358666, 76.977454, 79.184333, 82.189032 ] }, { "date": "2025-01-24", "close": 70.769997, "volume": 933489, "typical_volume": 1812966.55, "trend": 85.313667, "fair_value": 84.884538, "relative_strength": -18.687197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316001, "energy": 59.403059, "activity_lines": [ 73.613332, 75.771999, 78.09119, 81.213462 ] }, { "date": "2025-01-31", "close": 70.959999, "volume": 885546, "typical_volume": 1717409.95, "trend": 84.450667, "fair_value": 84.7685, "relative_strength": -19.213812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05721, "energy": 62.809721, "activity_lines": [ 72.236665, 74.690181, 77.124904, 80.287419 ] }, { "date": "2025-02-07", "close": 71.25, "volume": 1297052, "typical_volume": 1570943.7, "trend": 83.722, "fair_value": 84.656777, "relative_strength": -18.423599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.266159, "energy": 53.100988, "activity_lines": [ 71.500665, 73.694908, 76.289476, 79.435763 ] }, { "date": "2025-02-14", "close": 62.84, "volume": 1204022, "typical_volume": 1526390.85, "trend": 82.800667, "fair_value": 84.477951, "relative_strength": -25.362108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.5123, "energy": 70.044571, "activity_lines": [ 68.497332, 71.347999, 74.754523, 78.088537 ] }, { "date": "2025-02-21", "close": 60.169998, "volume": 1270148, "typical_volume": 1515686.95, "trend": 81.697667, "fair_value": 84.280325, "relative_strength": -27.374397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.231239, "energy": 77.473638, "activity_lines": [ 65.243332, 68.890544, 73.098904, 76.628494 ] }, { "date": "2025-02-28", "close": 53.689999, "volume": 1679849, "typical_volume": 1492671.4, "trend": 80.258666, "fair_value": 84.033629, "relative_strength": -32.525951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.338236, "energy": 88.369755, "activity_lines": [ 60.740666, 65.633817, 70.950571, 74.821548 ] }, { "date": "2025-03-07", "close": 54.369999, "volume": 3134924, "typical_volume": 1559015.65, "trend": 78.924667, "fair_value": 83.79632, "relative_strength": -32.33257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.834169, "energy": 89.018869, "activity_lines": [ 57.603332, 62.894544, 69.029333, 73.151311 ] }, { "date": "2025-03-14", "close": 50.110001, "volume": 2777422, "typical_volume": 1605293.9, "trend": 77.492667, "fair_value": 83.528968, "relative_strength": -36.639444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.396474, "energy": 91.358073, "activity_lines": [ 54.152, 59.830727, 66.852571, 71.292301 ] }, { "date": "2025-03-21", "close": 58.080002, "volume": 3856370, "typical_volume": 1749632.85, "trend": 76.335, "fair_value": 83.328583, "relative_strength": -28.985924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.740548, "energy": 79.004681, "activity_lines": [ 54.766667, 58.746545, 65.56619, 70.039871 ] }, { "date": "2025-03-28", "close": 52.439999, "volume": 4394727, "typical_volume": 1908499.9, "trend": 74.988, "fair_value": 83.087266, "relative_strength": -35.771237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.527605, "energy": 64.919201, "activity_lines": [ 53.818667, 56.897818, 63.856857, 68.498258 ] }, { "date": "2025-04-04", "close": 51.709999, "volume": 2104465, "typical_volume": 1956124.75, "trend": 73.591333, "fair_value": 82.844031, "relative_strength": -34.115191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.022733, "energy": 60.671618, "activity_lines": [ 53.142667, 55.305454, 62.216476, 66.996451 ] }, { "date": "2025-04-11", "close": 51.759998, "volume": 1200897, "typical_volume": 1953004.6, "trend": 72.228667, "fair_value": 82.604923, "relative_strength": -33.022836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.937444, "energy": 56.483386, "activity_lines": [ 52.615333, 54.068727, 60.694952, 65.587978 ] }, { "date": "2025-04-18", "close": 51.959999, "volume": 1469526, "typical_volume": 1931076.5, "trend": 70.875666, "fair_value": 82.370992, "relative_strength": -34.849212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.10109, "energy": 57.740147, "activity_lines": [ 52.328666, 53.217454, 59.292761, 64.280322 ] }, { "date": "2025-04-25", "close": 54.73, "volume": 2241145, "typical_volume": 1966218.05, "trend": 69.67, "fair_value": 82.161591, "relative_strength": -31.129046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.406035, "energy": 50.738113, "activity_lines": [ 52.841999, 53.220545, 58.292714, 63.238666 ] }, { "date": "2025-05-02", "close": 52.540001, "volume": 678995, "typical_volume": 1927802.95, "trend": 68.544666, "fair_value": 81.938872, "relative_strength": -33.884467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.704548, "energy": 48.466942, "activity_lines": [ 52.848666, 52.972909, 57.220904, 62.133505 ] }, { "date": "2025-05-09", "close": 53.049999, "volume": 1361804, "typical_volume": 1924550.7, "trend": 67.387, "fair_value": 81.723283, "relative_strength": -31.506516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.406033, "energy": 40.211159, "activity_lines": [ 53.018666, 52.956727, 56.333238, 61.133849 ] }, { "date": "2025-05-16", "close": 60.099998, "volume": 1028298, "typical_volume": 1841015.35, "trend": 66.526666, "fair_value": 81.563111, "relative_strength": -24.748799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.640992, "energy": 27.218332, "activity_lines": [ 55.449333, 54.233999, 56.22319, 60.66372 ] }, { "date": "2025-05-23", "close": 63.169998, "volume": 2389364, "typical_volume": 1845495.1, "trend": 66.042666, "fair_value": 81.427868, "relative_strength": -19.798877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.779537, "energy": 17.661072, "activity_lines": [ 58.347332, 55.965272, 56.496094, 60.447161 ] }, { "date": "2025-05-30", "close": 57.450001, "volume": 2585889, "typical_volume": 1907889.6, "trend": 65.222333, "fair_value": 81.252847, "relative_strength": -26.153447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.239817, "energy": 18.275862, "activity_lines": [ 58.591333, 56.41909, 56.300999, 59.892795 ] }, { "date": "2025-06-06", "close": 56.810001, "volume": 870871, "typical_volume": 1868240.15, "trend": 64.398666, "fair_value": 81.075725, "relative_strength": -27.064915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.118668, "energy": 18.703948, "activity_lines": [ 58.440667, 56.768, 56.116285, 59.350064 ] }, { "date": "2025-06-13", "close": 56.540001, "volume": 1091793, "typical_volume": 1876155.35, "trend": 63.761, "fair_value": 80.899209, "relative_strength": -25.950415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.565028, "energy": 13.62004, "activity_lines": [ 57.915334, 56.988364, 55.986952, 58.843053 ] }, { "date": "2025-06-20", "close": 56.650002, "volume": 1007811, "typical_volume": 1882268.6, "trend": 63.222, "fair_value": 80.726, "relative_strength": -26.148424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.401602, "energy": 14.153072, "activity_lines": [ 57.194001, 57.140909, 55.935857, 58.384279 ] }, { "date": "2025-06-27", "close": 58.689999, "volume": 2650537, "typical_volume": 1949942.85, "trend": 62.478, "fair_value": 80.569716, "relative_strength": -24.400119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.701101, "energy": 13.804893, "activity_lines": [ 57.382667, 57.575455, 56.14719, 58.091892 ] }, { "date": "2025-07-04", "close": 58.02, "volume": 743322, "typical_volume": 1926907.85, "trend": 61.63, "fair_value": 80.410915, "relative_strength": -23.921399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.815638, "energy": 11.90275, "activity_lines": [ 57.646667, 57.765818, 56.354524, 57.804279 ] }, { "date": "2025-07-11", "close": 60.849998, "volume": 4471206, "typical_volume": 2086960.75, "trend": 60.958, "fair_value": 80.274126, "relative_strength": -18.50104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.188218, "energy": 6.852396, "activity_lines": [ 58.815999, 58.410909, 56.854333, 57.753957 ] }, { "date": "2025-07-18", "close": 59.580002, "volume": 2128882, "typical_volume": 2109412.4, "trend": 60.432333, "fair_value": 80.130417, "relative_strength": -18.938318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.411425, "energy": 10.62725, "activity_lines": [ 59.292667, 58.674, 57.229952, 57.665054 ] }, { "date": "2025-07-25", "close": 56.200001, "volume": 1133824, "typical_volume": 2009357.4, "trend": 59.668333, "fair_value": 79.965379, "relative_strength": -22.375621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.018055, "energy": 10.099159, "activity_lines": [ 58.44, 58.203819, 57.255619, 57.392 ] }, { "date": "2025-08-01", "close": 54.950001, "volume": 1608348, "typical_volume": 1950903.7, "trend": 58.857, "fair_value": 79.794041, "relative_strength": -22.401903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.356761, "energy": 10.1507, "activity_lines": [ 57.200667, 57.577273, 57.153524, 57.087591 ] }, { "date": "2025-08-08", "close": 54.84, "volume": 1197249, "typical_volume": 1817947.65, "trend": 58.270666, "fair_value": 79.624286, "relative_strength": -21.060463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.40888, "energy": 18.222416, "activity_lines": [ 56.174001, 57.080182, 57.017905, 56.82843 ] }, { "date": "2025-08-15", "close": 51.0, "volume": 886186, "typical_volume": 1642520.6, "trend": 57.509333, "fair_value": 79.430878, "relative_strength": -26.533577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.466276, "energy": 42.219861, "activity_lines": [ 54.079334, 55.932364, 56.532, 56.359355 ] }, { "date": "2025-08-22", "close": 51.189999, "volume": 951913, "typical_volume": 1584893.0, "trend": 56.856666, "fair_value": 79.241342, "relative_strength": -26.120738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.903864, "energy": 58.473305, "activity_lines": [ 52.704667, 54.924727, 56.071048, 55.951656 ] }, { "date": "2025-08-29", "close": 49.57, "volume": 1750203, "typical_volume": 1612358.3, "trend": 56.143667, "fair_value": 79.043533, "relative_strength": -26.321468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.013738, "energy": 70.559557, "activity_lines": [ 51.349333, 53.719818, 55.458286, 55.481548 ] }, { "date": "2025-09-05", "close": 50.25, "volume": 2398120, "typical_volume": 1658788.0, "trend": 55.443666, "fair_value": 78.852848, "relative_strength": -25.354538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.426007, "energy": 68.852778, "activity_lines": [ 50.662666, 52.767273, 54.920714, 55.101312 ] }, { "date": "2025-09-12", "close": 51.220001, "volume": 1380520, "typical_volume": 1615756.75, "trend": 55.056333, "fair_value": 78.671053, "relative_strength": -24.178754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.90676, "energy": 61.338042, "activity_lines": [ 50.612667, 52.144546, 54.483667, 54.828817 ] }, { "date": "2025-09-19", "close": 51.099998, "volume": 1213700, "typical_volume": 1642492.0, "trend": 54.754, "fair_value": 78.49085, "relative_strength": -24.140765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.598613, "energy": 50.024464, "activity_lines": [ 50.764, 51.623636, 54.051905, 54.57357 ] }, { "date": "2025-09-26", "close": 50.060001, "volume": 1527962, "typical_volume": 1650799.9, "trend": 54.633, "fair_value": 78.306234, "relative_strength": -22.853783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851927, "energy": 41.531748, "activity_lines": [ 50.562, 51.090909, 53.527952, 54.270731 ] }, { "date": "2025-10-03", "close": 50.209999, "volume": 592543, "typical_volume": 1629012.15, "trend": 54.494333, "fair_value": 78.124968, "relative_strength": -22.556304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.274656, "energy": 38.209066, "activity_lines": [ 50.485333, 50.758545, 53.032524, 53.985376 ] }, { "date": "2025-10-10", "close": 51.290001, "volume": 887630, "typical_volume": 1553925.45, "trend": 54.533667, "fair_value": 77.952949, "relative_strength": -21.248994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.35573, "energy": 35.365651, "activity_lines": [ 50.726, 50.731455, 52.687048, 53.778645 ] }, { "date": "2025-10-17", "close": 54.0, "volume": 1813400, "typical_volume": 1515301.0, "trend": 54.397667, "fair_value": 77.713526, "relative_strength": -17.622905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.625314, "energy": 21.699769, "activity_lines": [ 51.800667, 51.263636, 52.656238, 53.744215 ] }, { "date": "2025-10-24", "close": 52.490002, "volume": 1276610, "typical_volume": 1535587.95, "trend": 54.399333, "fair_value": 77.562179, "relative_strength": -19.475748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.82976, "energy": 18.042431, "activity_lines": [ 52.186667, 51.536546, 52.498048, 53.62114 ] }, { "date": "2025-10-31", "close": 52.080002, "volume": 807961, "typical_volume": 1521396.35, "trend": 54.411667, "fair_value": 77.416859, "relative_strength": -19.045126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.303673, "energy": 19.607159, "activity_lines": [ 52.343335, 51.707819, 52.321381, 53.471506 ] }, { "date": "2025-11-07", "close": 48.830002, "volume": 1222522, "typical_volume": 1532131.9, "trend": 54.314, "fair_value": 77.243013, "relative_strength": -22.54307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.492839, "energy": 23.345563, "activity_lines": [ 51.282002, 51.272001, 51.856429, 53.111398 ] }, { "date": "2025-11-14", "close": 46.799999, "volume": 1241504, "typical_volume": 1461680.25, "trend": 54.142, "fair_value": 77.082756, "relative_strength": -26.150781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.222384, "energy": 51.83379, "activity_lines": [ 49.636001, 50.480546, 51.235381, 52.626624 ] }, { "date": "2025-11-21", "close": 46.389999, "volume": 788681, "typical_volume": 1463948.2, "trend": 53.864, "fair_value": 76.923397, "relative_strength": -26.509975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.748271, "energy": 69.695175, "activity_lines": [ 48.152667, 49.677273, 50.631905, 52.126495 ] }, { "date": "2025-11-28", "close": 46.080002, "volume": 840397, "typical_volume": 1282407.75, "trend": 53.648667, "fair_value": 76.763654, "relative_strength": -26.442815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.172863, "energy": 78.878971, "activity_lines": [ 47.073334, 48.905455, 50.054286, 51.624301 ] }, { "date": "2025-12-05", "close": 40.939999, "volume": 1125091, "typical_volume": 1232218.2, "trend": 53.245, "fair_value": 76.46359, "relative_strength": -33.635795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.257952, "energy": 91.331829, "activity_lines": [ 44.708, 47.290364, 49.057477, 50.804387 ] }, { "date": "2025-12-12", "close": 40.650002, "volume": 1339164, "typical_volume": 1242485.2, "trend": 52.596667, "fair_value": 76.152372, "relative_strength": -32.815099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.380383, "energy": 91.799711, "activity_lines": [ 42.988667, 45.788364, 48.12181, 49.991807 ] }, { "date": "2025-12-19", "close": 40.290001, "volume": 854817, "typical_volume": 1204808.65, "trend": 51.834, "fair_value": 75.907436, "relative_strength": -32.282513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700308, "energy": 90.452545, "activity_lines": [ 41.694668, 44.394728, 47.225905, 49.197828 ] }, { "date": "2025-12-26", "close": 39.919998, "volume": 687750, "typical_volume": 1179333.7, "trend": 51.249667, "fair_value": 75.650192, "relative_strength": -32.079785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.918975, "energy": 88.994417, "activity_lines": [ 40.711333, 43.133818, 46.364572, 48.429183 ] }, { "date": "2026-01-02", "close": 40.529999, "volume": 715160, "typical_volume": 1170782.4, "trend": 50.707, "fair_value": 75.368333, "relative_strength": -30.750957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106451, "energy": 77.313952, "activity_lines": [ 40.362666, 42.239818, 45.632381, 47.737592 ] }, { "date": "2026-01-09", "close": 38.32, "volume": 805535, "typical_volume": 1163463.5, "trend": 50.099667, "fair_value": 74.980962, "relative_strength": -31.940511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.243927, "energy": 69.881153, "activity_lines": [ 39.647333, 41.161454, 44.739572, 46.93843 ] }, { "date": "2026-01-16", "close": 37.509998, "volume": 479066, "typical_volume": 1099906.65, "trend": 49.461667, "fair_value": 74.616603, "relative_strength": -32.386151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.92054, "energy": 72.460058, "activity_lines": [ 38.836666, 40.186, 43.830905, 46.126194 ] }, { "date": "2026-01-23", "close": 33.330002, "volume": 1014482, "typical_volume": 1030724.75, "trend": 48.616334, "fair_value": 74.223526, "relative_strength": -37.405344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.686058, "energy": 81.423575, "activity_lines": [ 36.842, 38.656364, 42.581572, 45.085441 ] }, { "date": "2026-01-30", "close": 35.169998, "volume": 848884, "typical_volume": 1004142.95, "trend": 47.854667, "fair_value": 73.865641, "relative_strength": -33.681679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.062454, "energy": 80.117941, "activity_lines": [ 35.924666, 37.706181, 41.588048, 44.217936 ] }, { "date": "2026-02-06", "close": 31.27, "volume": 1259911, "typical_volume": 1006453.5, "trend": 46.868667, "fair_value": 73.533077, "relative_strength": -40.911345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.453992, "energy": 89.867469, "activity_lines": [ 34.024, 36.250909, 40.299524, 43.147957 ] }, { "date": "2026-02-13", "close": 34.900002, "volume": 7687353, "typical_volume": 1314423.05, "trend": 46.046, "fair_value": 73.25359, "relative_strength": -32.613414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003168, "energy": 65.790097, "activity_lines": [ 33.950667, 35.724909, 39.451143, 42.375785 ] }, { "date": "2026-02-20", "close": 32.880001, "volume": 1275854, "typical_volume": 1348588.6, "trend": 45.268667, "fair_value": 72.980705, "relative_strength": -35.942242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.501234, "energy": 63.579523, "activity_lines": [ 33.432001, 34.941455, 38.482572, 41.526366 ] }, { "date": "2026-02-27", "close": 33.970001, "volume": 1450461, "typical_volume": 1376730.15, "trend": 44.569334, "fair_value": 72.711282, "relative_strength": -32.085631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.44476, "energy": 56.992633, "activity_lines": [ 33.585334, 34.497455, 37.700334, 40.79742 ] }, { "date": "2026-03-06", "close": 32.52, "volume": 1036143, "typical_volume": 1337867.3, "trend": 43.825334, "fair_value": 72.441218, "relative_strength": -32.340314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.798252, "energy": 55.956381, "activity_lines": [ 33.212667, 33.904728, 36.862476, 40.020043 ] }, { "date": "2026-03-13", "close": 32.77, "volume": 1940449, "typical_volume": 1371059.25, "trend": 43.217667, "fair_value": 72.211859, "relative_strength": -27.409977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.030758, "energy": 53.33009, "activity_lines": [ 33.1, 33.492, 36.150714, 39.306796 ] }, { "date": "2026-03-20", "close": 32.139999, "volume": 1336425, "typical_volume": 1397482.45, "trend": 42.582667, "fair_value": 71.985513, "relative_strength": -27.913001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.700128, "energy": 52.000077, "activity_lines": [ 32.677333, 33.105818, 35.472857, 38.592108 ] }, { "date": "2026-03-27", "close": 26.969999, "volume": 2535838, "typical_volume": 1463148.25, "trend": 41.829333, "fair_value": 71.74109, "relative_strength": -38.080262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.409405, "energy": 62.593785, "activity_lines": [ 30.715333, 31.892, 34.397571, 37.584839 ] }, { "date": "2026-04-03", "close": 29.34, "volume": 1943977, "typical_volume": 1498271.9, "trend": 41.132334, "fair_value": 71.47532, "relative_strength": -31.658127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.272472, "energy": 56.080633, "activity_lines": [ 29.937333, 31.300727, 33.652095, 36.779075 ] }, { "date": "2026-04-10", "close": 32.830002, "volume": 1170019, "typical_volume": 1517338.8, "trend": 40.519334, "fair_value": 71.23609, "relative_strength": -27.11243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.731647, "energy": 49.18077, "activity_lines": [ 30.631334, 31.416546, 33.322143, 36.243441 ] }, { "date": "2026-04-17", "close": 34.849998, "volume": 784817, "typical_volume": 1514559.8, "trend": 39.977667, "fair_value": 71.021026, "relative_strength": -22.999219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.935777, "energy": 35.791012, "activity_lines": [ 31.978, 31.942182, 33.249143, 35.877677 ] }, { "date": "2026-04-24", "close": 33.049999, "volume": 668722, "typical_volume": 1491741.35, "trend": 39.410667, "fair_value": 70.794744, "relative_strength": -24.889514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.659907, "energy": 23.521686, "activity_lines": [ 32.585999, 32.075454, 33.05819, 35.430731 ] }, { "date": "2026-05-01", "close": 32.5, "volume": 661737, "typical_volume": 1457870.0, "trend": 38.820333, "fair_value": 70.564615, "relative_strength": -25.823371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.2347, "energy": 20.363689, "activity_lines": [ 32.95, 32.142363, 32.852428, 34.984882 ] }, { "date": "2026-05-08", "close": 35.610001, "volume": 1020888, "typical_volume": 1466173.55, "trend": 38.297667, "fair_value": 70.349295, "relative_strength": -18.694718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.505666, "energy": 17.586002, "activity_lines": [ 33.982, 32.781636, 32.981667, 34.777763 ] }, { "date": "2026-05-15", "close": 32.700001, "volume": 1072913, "typical_volume": 1485431.7, "trend": 37.587667, "fair_value": 70.128782, "relative_strength": -22.822003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.322596, "energy": 12.510644, "activity_lines": [ 33.626, 32.862, 32.856048, 34.416624 ] }, { "date": "2026-05-22", "close": 32.919998, "volume": 401396, "typical_volume": 1469743.5, "trend": 36.935333, "fair_value": 69.893654, "relative_strength": -21.580062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.383524, "energy": 10.310186, "activity_lines": [ 33.352, 32.979091, 32.785762, 34.115484 ] }, { "date": "2026-05-29", "close": 31.440001, "volume": 793901, "typical_volume": 1469161.8, "trend": 36.247333, "fair_value": 69.660897, "relative_strength": -23.743006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.642943, "energy": 19.067591, "activity_lines": [ 32.713333, 32.824364, 32.610762, 33.760946 ] }, { "date": "2026-06-05", "close": 31.780001, "volume": 209167, "typical_volume": 1455666.85, "trend": 35.679, "fair_value": 69.384808, "relative_strength": -21.535054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.45518, "energy": 24.475483, "activity_lines": [ 32.295334, 32.744182, 32.500905, 33.472731 ] }, { "date": "2026-06-12", "close": 31.26, "volume": 97753, "typical_volume": 1409830.4, "trend": 35.161, "fair_value": 69.065321, "relative_strength": -22.830606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.623458, "energy": 28.098927, "activity_lines": [ 31.752, 32.482, 32.36881, 33.187634 ] }, { "date": "2026-06-19", "close": 30.549999, "volume": 232444, "typical_volume": 1379008.4, "trend": 34.633, "fair_value": 68.748974, "relative_strength": -24.981273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.038458, "energy": 41.258431, "activity_lines": [ 31.262, 32.055818, 32.178952, 32.890151 ] }, { "date": "2026-06-26", "close": 30.440001, "volume": 0, "typical_volume": 1316012.85, "trend": 34.111667, "fair_value": 68.424872, "relative_strength": -24.508242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.790734, "energy": 49.840271, "activity_lines": [ 30.878667, 31.651091, 32.000619, 32.619634 ] }, { "date": "2026-07-03", "close": 30.290001, "volume": 175726, "typical_volume": 940431.5, "trend": 33.756667, "fair_value": 68.036667, "relative_strength": -24.654171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.643821, "energy": 53.078135, "activity_lines": [ 30.610667, 31.299273, 31.811953, 32.373075 ] }, { "date": "2026-07-10", "close": 30.040001, "volume": 586288, "typical_volume": 905953.2, "trend": 33.403, "fair_value": 67.650064, "relative_strength": -24.039265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.738556, "energy": 53.569277, "activity_lines": [ 30.336001, 30.952182, 31.621429, 32.13329 ] }, { "date": "2026-07-17", "close": 30.17, "volume": 432264, "typical_volume": 855043.35, "trend": 33.065667, "fair_value": 67.295705, "relative_strength": -23.071831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.458124, "energy": 50.715184, "activity_lines": [ 30.220667, 30.673455, 31.45681, 31.92471 ] }, { "date": "2026-07-24", "close": 29.700001, "volume": 401724, "typical_volume": 823322.4, "trend": 32.725, "fair_value": 66.946346, "relative_strength": -21.515281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.103303, "energy": 49.349528, "activity_lines": [ 30.021334, 30.408182, 31.265524, 31.70757 ] }, { "date": "2026-07-31", "close": 30.35, "volume": 457811, "typical_volume": 749190.5, "trend": 32.385667, "fair_value": 66.659167, "relative_strength": -20.876007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.704282, "energy": 39.107567, "activity_lines": [ 30.095334, 30.315637, 31.149572, 31.554344 ] }, { "date": "2026-08-07", "close": 29.969999, "volume": 654267, "typical_volume": 715082.6, "trend": 32.107333, "fair_value": 66.357372, "relative_strength": -21.47157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.477371, "energy": 36.364881, "activity_lines": [ 30.048667, 30.200727, 31.008953, 31.398495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }