{ "ticker": { "uuid": "3531e536-2828-4067-abd1-9be268d494fd", "symbol": "688623", "name": "Zhejiang Shuangyuan Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.669, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -57.01, "architecture_energy": 53.575, "architecture_maturity": 17.553, "architecture_confidence": 67.381, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 33.68, "rotation_up": 12.03, "upward_expansion": 12.26, "deceleration": 37.05, "rotation_down": 69.59, "downward_expansion": 85.59 }, "activity_lines": [ 60.527333, 62.981225, 64.27167, 64.8139 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 60.099998, "trend_reference": 66.36542, "distance_from_trend": -0.094408, "trend_direction": "Improving", "fair_value": 47.136338, "distance_from_fair_value": 0.275025, "fair_value_direction": "Weakening", "relative_strength": 1.958443, "relative_strength_direction": "Weakening", "price_momentum": -0.146511, "excess_performance": -0.103307, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.094408, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.049911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275025, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.171402, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019584, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.119891, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.146511, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.396268, "read": "Demand-led" } ], "volume": { "latest": 2498422, "relative_activity": 0.505536, "balance": 1.396268, "dry_up": 0.586975, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.113557, "annualized_volatility": 0.343492, "from_high_reference": -0.232973, "from_low_reference": 0.368358 }, "levels": { "trend_reference": 66.36542, "fair_value_reference": 47.136338, "structural_low": 53.060001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.028003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02556, "regime_survival": 0.5, "best_return": 0.033387, "worst_return": -0.089394, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.103931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.095924, "regime_survival": 0.0, "best_return": 0.103931, "worst_return": 0.103931, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.237749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076037, "regime_survival": 0.0, "best_return": 0.237749, "worst_return": 0.237749, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.897419, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.655527, "regime_survival": 0.0, "best_return": 0.897419, "worst_return": 0.897419, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.105654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.092863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.013642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.008936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": 0.19935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.055895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.358004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.184428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.089394, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.885677, "volume": 2705406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 56.303028, "volume": 1945092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 56.71088, "volume": 2958983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 57.157581, "volume": 3210767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 51.078632, "volume": 3834269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 55.99876, "volume": 6212883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 53.208534, "volume": 3804656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.14682, "volume": 1760168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.978508, "volume": 1382843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 51.531807, "volume": 1550169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 50.495991, "volume": 1634651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.514992, "volume": 1215144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.388546, "volume": 1649688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.89048, "volume": 2037189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.285385, "volume": 1898130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 49.49902, "volume": 1757065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.120094, "volume": 2075857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.210724, "volume": 1320283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.815399, "volume": 1978346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.49474, "volume": 3470773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.371735, "volume": 2062717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.951351, "volume": 2312887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.740738, "volume": 1656800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.59185, "volume": 1829779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.251759, "volume": 906512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.769249, "volume": 1435307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 37.256981, "volume": 1769864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.654915, "volume": 2179758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.525852, "volume": 1993150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.723515, "volume": 3439585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.933704, "volume": 1470527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.639351, "volume": 1657475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.451611, "volume": 1701112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.24445, "volume": 1283951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.464561, "volume": 598267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 38.143894, "volume": 756454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.153816, "volume": 1491494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 39.412773, "volume": 865849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.613461, "volume": 1094458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 39.749409, "volume": 1023289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 39.089081, "volume": 665913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 39.069653, "volume": 747383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 38.564701, "volume": 624488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.211662, "volume": 693864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.163319, "volume": 968727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 37.628296, "volume": 686403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.415367, "volume": 596476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.79179, "volume": 528395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 36.11784, "volume": 351576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 36.450539, "volume": 326559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.472404, "volume": 352314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.485714, "volume": 431366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 34.49427, "volume": 562858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.895409, "volume": 388527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.972408, "volume": 582204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.524689, "volume": 717957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.641607, "volume": 581151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.47526, "volume": 321260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.52849, "volume": 193064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.935329, "volume": 1529925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.153957, "volume": 1390731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.067871, "volume": 4042481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 36.736282, "volume": 1488248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.645332, "volume": 2083412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.940868, "volume": 1329229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.002224, "volume": 2416309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.093174, "volume": 2507200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.952808, "volume": 1346712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.027534, "volume": 3298178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.479431, "volume": 2433517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.550327, "volume": 1288672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.550327, "volume": 1267608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.832493, "volume": 1329698, "typical_volume": 1526804.15, "trend": 36.207901, "fair_value": 43.175978, "relative_strength": -10.299658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.169786, "energy": 33.502966, "activity_lines": [ 39.200077, 39.070403, 37.656657, 36.780546 ] }, { "date": "2025-01-03", "close": 34.764454, "volume": 997571, "typical_volume": 1557256.35, "trend": 36.126327, "fair_value": 43.072132, "relative_strength": -12.100655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.312029, "energy": 14.224851, "activity_lines": [ 37.558887, 38.353495, 37.529434, 36.68742 ] }, { "date": "2025-01-10", "close": 33.567982, "volume": 902886, "typical_volume": 1573290.45, "trend": 35.973149, "fair_value": 42.956228, "relative_strength": -13.343268, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.039753, "energy": 26.469867, "activity_lines": [ 35.936412, 37.471425, 37.284124, 36.522366 ] }, { "date": "2025-01-17", "close": 33.835346, "volume": 1105979, "typical_volume": 1592691.55, "trend": 35.846718, "fair_value": 42.846338, "relative_strength": -13.946339, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.753953, "energy": 37.743029, "activity_lines": [ 34.863822, 36.681111, 37.056678, 36.384443 ] }, { "date": "2025-01-24", "close": 33.902191, "volume": 986707, "typical_volume": 1612969.35, "trend": 35.729612, "fair_value": 42.73986, "relative_strength": -13.397059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.500766, "energy": 52.135083, "activity_lines": [ 34.194512, 35.996893, 36.829358, 36.25899 ] }, { "date": "2025-01-31", "close": 33.902191, "volume": 189899, "typical_volume": 1606401.3, "trend": 35.666625, "fair_value": 42.635887, "relative_strength": -12.796477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.401723, "energy": 56.594377, "activity_lines": [ 33.901745, 35.388875, 36.586511, 36.141092 ] }, { "date": "2025-02-07", "close": 35.426186, "volume": 888057, "typical_volume": 1641150.95, "trend": 35.64357, "fair_value": 42.552054, "relative_strength": -9.916719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.049777, "energy": 45.19972, "activity_lines": [ 34.378996, 35.131595, 36.472488, 36.12558 ] }, { "date": "2025-02-14", "close": 35.419502, "volume": 1324586, "typical_volume": 1630884.0, "trend": 35.609202, "fair_value": 42.47007, "relative_strength": -10.774377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.665441, "energy": 23.39244, "activity_lines": [ 34.809904, 34.974942, 36.334506, 36.111124 ] }, { "date": "2025-02-21", "close": 37.050442, "volume": 2301627, "typical_volume": 1676428.8, "trend": 35.661803, "fair_value": 42.408484, "relative_strength": -7.281386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.346617, "energy": 8.89613, "activity_lines": [ 35.661023, 35.206823, 36.344783, 36.204107 ] }, { "date": "2025-02-28", "close": 37.237598, "volume": 3153301, "typical_volume": 1631969.8, "trend": 35.720199, "fair_value": 42.350384, "relative_strength": -4.884028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.649866, "energy": 22.707611, "activity_lines": [ 36.360188, 35.518184, 36.378141, 36.305771 ] }, { "date": "2025-03-07", "close": 37.745602, "volume": 2042459, "typical_volume": 1659680.35, "trend": 35.828577, "fair_value": 42.299219, "relative_strength": -4.816111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.748438, "energy": 37.275482, "activity_lines": [ 37.006328, 35.963959, 36.454309, 36.436442 ] }, { "date": "2025-03-14", "close": 38.146648, "volume": 1833310, "typical_volume": 1647175.25, "trend": 35.970285, "fair_value": 42.253587, "relative_strength": -4.843933, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 45.280714, "energy": 39.372926, "activity_lines": [ 37.529922, 36.484231, 36.563866, 36.585995 ] }, { "date": "2025-03-21", "close": 37.805756, "volume": 1503248, "typical_volume": 1655876.2, "trend": 36.16473, "fair_value": 42.205241, "relative_strength": -3.891108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.021137, "energy": 44.076934, "activity_lines": [ 37.758521, 36.881029, 36.63857, 36.704413 ] }, { "date": "2025-03-28", "close": 38.480858, "volume": 2701290, "typical_volume": 1670125.25, "trend": 36.363269, "fair_value": 42.165194, "relative_strength": -1.549804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.706598, "energy": 54.992174, "activity_lines": [ 38.053071, 37.323522, 36.768688, 36.85384 ] }, { "date": "2025-04-04", "close": 40.359116, "volume": 2778310, "typical_volume": 1683680.75, "trend": 36.687186, "fair_value": 42.14598, "relative_strength": 3.676471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.373006, "energy": 70.908753, "activity_lines": [ 38.878345, 38.023053, 37.080172, 37.111637 ] }, { "date": "2025-04-11", "close": 38.781651, "volume": 5480049, "typical_volume": 1890347.6, "trend": 36.964066, "fair_value": 42.110566, "relative_strength": 2.928579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.772309, "energy": 53.550615, "activity_lines": [ 38.969697, 38.318373, 37.23063, 37.246763 ] }, { "date": "2025-04-18", "close": 38.59449, "volume": 1993964, "typical_volume": 1825136.9, "trend": 37.232932, "fair_value": 42.07394, "relative_strength": 1.39498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.910887, "energy": 50.988107, "activity_lines": [ 38.929592, 38.490946, 37.359316, 37.351952 ] }, { "date": "2025-04-25", "close": 37.865917, "volume": 2532861, "typical_volume": 1830104.1, "trend": 37.363952, "fair_value": 42.030559, "relative_strength": -0.864277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.654548, "energy": 36.191556, "activity_lines": [ 38.616773, 38.473447, 37.430201, 37.39279 ] }, { "date": "2025-05-02", "close": 39.303013, "volume": 1671025, "typical_volume": 1849221.75, "trend": 37.402254, "fair_value": 42.002727, "relative_strength": 3.533834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.128857, "energy": 31.846002, "activity_lines": [ 38.778975, 38.672757, 37.650397, 37.517891 ] }, { "date": "2025-05-09", "close": 41.161217, "volume": 3315865, "typical_volume": 1951634.6, "trend": 37.572032, "fair_value": 41.994226, "relative_strength": 6.436118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.407767, "energy": 42.784792, "activity_lines": [ 39.505768, 39.168966, 38.048743, 37.760404 ] }, { "date": "2025-05-16", "close": 43.186527, "volume": 4126050, "typical_volume": 2091452.2, "trend": 37.78704, "fair_value": 42.006149, "relative_strength": 10.749449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.050256, "energy": 70.640132, "activity_lines": [ 40.854191, 39.962075, 38.632304, 38.12263 ] }, { "date": "2025-05-23", "close": 40.078381, "volume": 4579270, "typical_volume": 2270537.15, "trend": 37.868142, "fair_value": 41.987063, "relative_strength": 3.481436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.132654, "energy": 62.762615, "activity_lines": [ 40.872907, 40.091141, 38.894356, 38.270458 ] }, { "date": "2025-05-30", "close": 41.107746, "volume": 2472788, "typical_volume": 2349032.25, "trend": 38.040371, "fair_value": 41.978442, "relative_strength": 6.204938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.988968, "energy": 66.581373, "activity_lines": [ 41.135819, 40.372242, 39.229138, 38.479465 ] }, { "date": "2025-06-06", "close": 42.137108, "volume": 1758339, "typical_volume": 2381650.25, "trend": 38.144867, "fair_value": 41.979982, "relative_strength": 7.601545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.601602, "energy": 65.442914, "activity_lines": [ 41.525729, 40.780463, 39.626052, 38.743771 ] }, { "date": "2025-06-13", "close": 42.190578, "volume": 2652626, "typical_volume": 2464946.2, "trend": 38.281447, "fair_value": 41.982007, "relative_strength": 8.021145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.91085, "energy": 46.52203, "activity_lines": [ 41.744523, 41.131929, 39.988525, 39.004784 ] }, { "date": "2025-06-20", "close": 42.611683, "volume": 3919633, "typical_volume": 2651432.9, "trend": 38.436743, "fair_value": 41.988004, "relative_strength": 9.630555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.002866, "energy": 52.947883, "activity_lines": [ 42.035062, 41.526659, 40.351635, 39.284154 ] }, { "date": "2025-06-27", "close": 43.247955, "volume": 6486415, "typical_volume": 2931350.8, "trend": 38.510757, "fair_value": 41.999891, "relative_strength": 9.173278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.500233, "energy": 54.479525, "activity_lines": [ 42.576014, 41.967439, 40.733869, 39.594555 ] }, { "date": "2025-07-04", "close": 43.098331, "volume": 6276597, "typical_volume": 3178951.35, "trend": 38.598054, "fair_value": 42.010156, "relative_strength": 7.239026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60812, "energy": 53.493813, "activity_lines": [ 42.855786, 42.296406, 41.064606, 39.890528 ] }, { "date": "2025-07-11", "close": 44.084484, "volume": 8935059, "typical_volume": 3510622.95, "trend": 38.749192, "fair_value": 42.029363, "relative_strength": 8.437063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.883702, "energy": 64.747303, "activity_lines": [ 43.33157, 42.709539, 41.452697, 40.244491 ] }, { "date": "2025-07-18", "close": 44.601368, "volume": 3483052, "typical_volume": 3527110.5, "trend": 38.91756, "fair_value": 42.052959, "relative_strength": 8.882315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.01074, "energy": 67.107932, "activity_lines": [ 43.849824, 43.129715, 41.856519, 40.62205 ] }, { "date": "2025-07-25", "close": 46.247219, "volume": 4173141, "typical_volume": 3633644.6, "trend": 39.198051, "fair_value": 42.091089, "relative_strength": 10.931024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.277033, "energy": 73.567069, "activity_lines": [ 44.755976, 43.786588, 42.382024, 41.094932 ] }, { "date": "2025-08-01", "close": 46.056793, "volume": 5441376, "typical_volume": 3814047.9, "trend": 39.574463, "fair_value": 42.126816, "relative_strength": 11.386561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.76971, "energy": 74.242695, "activity_lines": [ 45.356283, 44.353189, 42.848909, 41.537431 ] }, { "date": "2025-08-08", "close": 48.491573, "volume": 5311086, "typical_volume": 4004439.8, "trend": 40.071916, "fair_value": 42.183644, "relative_strength": 14.605279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109613, "energy": 84.01457, "activity_lines": [ 46.580928, 45.25378, 43.51001, 42.112729 ] }, { "date": "2025-08-15", "close": 47.893082, "volume": 5101503, "typical_volume": 4124450.45, "trend": 40.540507, "fair_value": 42.23417, "relative_strength": 11.086094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.597488, "energy": 82.140736, "activity_lines": [ 47.246526, 45.911302, 44.063227, 42.61732 ] }, { "date": "2025-08-22", "close": 48.593594, "volume": 3860278, "typical_volume": 4178548.85, "trend": 41.03022, "fair_value": 42.289955, "relative_strength": 8.64198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.565974, "energy": 87.469909, "activity_lines": [ 47.891721, 46.591536, 44.63834, 43.136874 ] }, { "date": "2025-08-29", "close": 46.090797, "volume": 4636335, "typical_volume": 4136363.15, "trend": 41.436507, "fair_value": 42.323006, "relative_strength": 2.102616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.640174, "energy": 63.977883, "activity_lines": [ 47.436503, 46.700298, 44.935879, 43.463363 ] }, { "date": "2025-09-05", "close": 45.56712, "volume": 2701937, "typical_volume": 4171761.8, "trend": 41.774538, "fair_value": 42.350972, "relative_strength": 1.998536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.594533, "energy": 48.218134, "activity_lines": [ 46.817154, 46.650589, 45.148739, 43.729854 ] }, { "date": "2025-09-12", "close": 46.152008, "volume": 1968618, "typical_volume": 4143549.65, "trend": 42.132288, "fair_value": 42.38346, "relative_strength": 1.648431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.300525, "energy": 35.519645, "activity_lines": [ 46.425412, 46.665056, 45.384099, 44.012271 ] }, { "date": "2025-09-19", "close": 45.485504, "volume": 2879884, "typical_volume": 4203992.6, "trend": 42.413457, "fair_value": 42.409748, "relative_strength": 1.380039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.797064, "energy": 22.690065, "activity_lines": [ 45.967473, 46.50282, 45.516525, 44.228608 ] }, { "date": "2025-09-26", "close": 44.322521, "volume": 2517305, "typical_volume": 4164064.6, "trend": 42.649621, "fair_value": 42.425822, "relative_strength": -1.513623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.452288, "energy": 22.061001, "activity_lines": [ 45.282379, 46.103659, 45.508751, 44.351773 ] }, { "date": "2025-10-03", "close": 45.08424, "volume": 691405, "typical_volume": 3992332.35, "trend": 42.894243, "fair_value": 42.447975, "relative_strength": -1.260044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.262605, "energy": 19.534652, "activity_lines": [ 45.135929, 45.848063, 45.558467, 44.508845 ] }, { "date": "2025-10-10", "close": 46.118004, "volume": 1320998, "typical_volume": 3829418.75, "trend": 43.159954, "fair_value": 42.478306, "relative_strength": 0.531901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.69186, "energy": 19.436869, "activity_lines": [ 45.401171, 45.801568, 45.6976, 44.71683 ] }, { "date": "2025-10-17", "close": 46.009182, "volume": 2171576, "typical_volume": 3814358.15, "trend": 43.433402, "fair_value": 42.507248, "relative_strength": 1.67125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.320699, "energy": 13.150038, "activity_lines": [ 45.593413, 45.734175, 45.79761, 44.900651 ] }, { "date": "2025-10-24", "close": 48.027897, "volume": 3064689, "typical_volume": 3879675.65, "trend": 43.751637, "fair_value": 42.552131, "relative_strength": 3.035921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.120541, "energy": 37.500255, "activity_lines": [ 46.468082, 46.078955, 46.066537, 45.19707 ] }, { "date": "2025-10-31", "close": 49.710815, "volume": 5094698, "typical_volume": 4001779.25, "trend": 44.06336, "fair_value": 42.609862, "relative_strength": 6.251046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.435013, "energy": 67.032696, "activity_lines": [ 47.73423, 46.72727, 46.467691, 45.581533 ] }, { "date": "2025-11-07", "close": 52.00013, "volume": 8807934, "typical_volume": 4246194.3, "trend": 44.503976, "fair_value": 42.684984, "relative_strength": 9.650282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.234553, "energy": 84.867971, "activity_lines": [ 49.404265, 47.77151, 47.051065, 46.093583 ] }, { "date": "2025-11-14", "close": 51.550442, "volume": 4167104, "typical_volume": 4130228.75, "trend": 44.935841, "fair_value": 42.755345, "relative_strength": 8.633591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.294702, "energy": 86.623434, "activity_lines": [ 50.463343, 48.626546, 47.546904, 46.548194 ] }, { "date": "2025-11-21", "close": 49.111229, "volume": 2535068, "typical_volume": 3943152.3, "trend": 45.310685, "fair_value": 42.805392, "relative_strength": 7.485758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356038, "energy": 77.775339, "activity_lines": [ 50.347189, 48.929302, 47.770902, 46.817574 ] }, { "date": "2025-11-28", "close": 52.122772, "volume": 2199013, "typical_volume": 3606350.0, "trend": 45.73801, "fair_value": 42.878184, "relative_strength": 12.307363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.004613, "energy": 80.984174, "activity_lines": [ 51.028078, 49.725806, 48.25308, 47.257063 ] }, { "date": "2025-12-05", "close": 52.46344, "volume": 2932959, "typical_volume": 3578845.35, "trend": 46.114751, "fair_value": 42.952488, "relative_strength": 12.348973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.188529, "energy": 70.777394, "activity_lines": [ 51.549533, 50.463573, 48.729425, 47.690962 ] }, { "date": "2025-12-12", "close": 59.017963, "volume": 14274995, "typical_volume": 4083938.05, "trend": 46.642465, "fair_value": 43.076068, "relative_strength": 26.110502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.833915, "energy": 70.827372, "activity_lines": [ 54.072319, 52.245054, 49.792572, 48.523427 ] }, { "date": "2025-12-19", "close": 56.987564, "volume": 5741285, "typical_volume": 4098933.5, "trend": 47.206105, "fair_value": 43.182263, "relative_strength": 21.174754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.065552, "energy": 82.099478, "activity_lines": [ 55.450451, 53.404032, 50.601535, 49.190853 ] }, { "date": "2025-12-26", "close": 59.20874, "volume": 6751311, "typical_volume": 4170944.75, "trend": 47.809471, "fair_value": 43.303676, "relative_strength": 22.827017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.786303, "energy": 86.363648, "activity_lines": [ 57.2065, 54.769231, 51.569987, 49.965216 ] }, { "date": "2026-01-02", "close": 63.978146, "volume": 9115749, "typical_volume": 4371657.05, "trend": 48.537506, "fair_value": 43.459123, "relative_strength": 31.447876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.126783, "energy": 92.130434, "activity_lines": [ 59.879183, 56.761603, 52.941634, 51.008357 ] }, { "date": "2026-01-09", "close": 72.372299, "volume": 18233155, "typical_volume": 5090300.9, "trend": 49.543563, "fair_value": 43.674893, "relative_strength": 41.675488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.931853, "energy": 96.38504, "activity_lines": [ 64.559559, 59.990181, 55.036129, 52.546085 ] }, { "date": "2026-01-16", "close": 73.516953, "volume": 13680598, "typical_volume": 5542514.05, "trend": 50.573739, "fair_value": 43.895945, "relative_strength": 42.906451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.665863, "energy": 95.362754, "activity_lines": [ 68.29423, 63.01485, 57.126406, 54.092756 ] }, { "date": "2026-01-23", "close": 74.225548, "volume": 9802070, "typical_volume": 5897520.7, "trend": 51.606325, "fair_value": 44.118957, "relative_strength": 41.457387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.530281, "energy": 92.399335, "activity_lines": [ 71.298499, 65.77714, 59.153568, 55.618679 ] }, { "date": "2026-01-30", "close": 70.41684, "volume": 6502693, "typical_volume": 6124224.45, "trend": 52.516942, "fair_value": 44.310912, "relative_strength": 33.443135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099102, "energy": 82.409387, "activity_lines": [ 71.884, 67.434662, 60.681527, 56.83226 ] }, { "date": "2026-02-06", "close": 71.241264, "volume": 3737675, "typical_volume": 6167114.0, "trend": 53.422168, "fair_value": 44.50606, "relative_strength": 35.363042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.20935, "energy": 66.259993, "activity_lines": [ 71.997102, 68.854705, 62.172456, 58.040281 ] }, { "date": "2026-02-13", "close": 74.102913, "volume": 4607721, "typical_volume": 6271634.8, "trend": 54.405553, "fair_value": 44.718987, "relative_strength": 38.672144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.916919, "energy": 66.663947, "activity_lines": [ 72.579879, 70.447439, 63.813276, 59.374523 ] }, { "date": "2026-02-27", "close": 75.070419, "volume": 2998520, "typical_volume": 6386990.55, "trend": 55.366326, "fair_value": 44.935783, "relative_strength": 36.339917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.715563, "energy": 64.755363, "activity_lines": [ 73.369784, 71.822639, 65.404428, 60.70774 ] }, { "date": "2026-03-06", "close": 70.655312, "volume": 7496627, "typical_volume": 6695772.0, "trend": 56.186277, "fair_value": 45.118191, "relative_strength": 28.419971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.277552, "energy": 54.24661, "activity_lines": [ 72.584423, 72.103228, 66.432303, 61.694126 ] }, { "date": "2026-03-13", "close": 67.5075, "volume": 3532831, "typical_volume": 6763834.75, "trend": 56.820141, "fair_value": 45.275862, "relative_strength": 22.6245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.872437, "energy": 42.108879, "activity_lines": [ 70.987806, 71.562984, 67.043542, 62.424527 ] }, { "date": "2026-03-20", "close": 61.886421, "volume": 4481335, "typical_volume": 6834667.05, "trend": 57.286586, "fair_value": 45.39202, "relative_strength": 15.604044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.205358, "energy": 24.429509, "activity_lines": [ 67.711453, 69.849839, 67.017067, 62.751384 ] }, { "date": "2026-03-27", "close": 59.862831, "volume": 4116922, "typical_volume": 6785778.25, "trend": 57.662227, "fair_value": 45.492511, "relative_strength": 12.413197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.536574, "energy": 23.297129, "activity_lines": [ 64.384225, 67.8068, 66.731876, 62.917594 ] }, { "date": "2026-04-03", "close": 58.53421, "volume": 3206744, "typical_volume": 6505718.75, "trend": 58.077008, "fair_value": 45.582454, "relative_strength": 10.309079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.969373, "energy": 27.295045, "activity_lines": [ 61.563463, 65.749638, 66.271807, 62.973851 ] }, { "date": "2026-04-10", "close": 59.665245, "volume": 3383239, "typical_volume": 6466525.5, "trend": 58.546945, "fair_value": 45.678912, "relative_strength": 9.003741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.126416, "energy": 30.839503, "activity_lines": [ 60.222127, 64.170532, 65.88834, 63.076317 ] }, { "date": "2026-04-17", "close": 61.116505, "volume": 4829113, "typical_volume": 6581227.75, "trend": 59.045762, "fair_value": 45.783929, "relative_strength": 9.381945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.004833, "energy": 30.079125, "activity_lines": [ 60.097215, 63.120025, 65.604448, 63.242096 ] }, { "date": "2026-04-24", "close": 64.032646, "volume": 6882168, "typical_volume": 6815385.5, "trend": 59.664, "fair_value": 45.907231, "relative_strength": 13.183123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.916763, "energy": 19.501124, "activity_lines": [ 61.370416, 62.768822, 65.541114, 63.56383 ] }, { "date": "2026-05-01", "close": 63.433067, "volume": 3007770, "typical_volume": 6819126.05, "trend": 60.301018, "fair_value": 46.024855, "relative_strength": 10.640091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.412887, "energy": 11.450377, "activity_lines": [ 62.300676, 62.439671, 65.363965, 63.806996 ] }, { "date": "2026-05-08", "close": 66.771652, "volume": 3533983, "typical_volume": 6282075.45, "trend": 61.023932, "fair_value": 46.163167, "relative_strength": 13.947553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.084842, "energy": 20.794805, "activity_lines": [ 64.105781, 62.911532, 65.452539, 64.224456 ] }, { "date": "2026-05-15", "close": 65.817772, "volume": 5518832, "typical_volume": 6270952.8, "trend": 61.680591, "fair_value": 46.293329, "relative_strength": 12.972313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.170049, "energy": 24.966309, "activity_lines": [ 65.043764, 63.360847, 65.413346, 64.533736 ] }, { "date": "2026-05-22", "close": 69.34713, "volume": 12533680, "typical_volume": 6560071.25, "trend": 62.458522, "fair_value": 46.444999, "relative_strength": 19.025351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.24636, "energy": 33.987294, "activity_lines": [ 66.748032, 64.539819, 65.668233, 65.028351 ] }, { "date": "2026-05-29", "close": 70.587173, "volume": 10432391, "typical_volume": 6625903.35, "trend": 63.210498, "fair_value": 46.602791, "relative_strength": 21.585781, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.1401, "energy": 38.565891, "activity_lines": [ 68.316938, 65.910805, 65.992942, 65.55278 ] }, { "date": "2026-06-05", "close": 65.824585, "volume": 7081571, "typical_volume": 6068324.15, "trend": 63.747624, "fair_value": 46.727608, "relative_strength": 13.908055, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.116648, "energy": 33.063502, "activity_lines": [ 67.861347, 66.257671, 65.832599, 65.721431 ] }, { "date": "2026-06-12", "close": 62.997013, "volume": 3018986, "typical_volume": 5535243.55, "trend": 64.114186, "fair_value": 46.832572, "relative_strength": 8.45072, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.908827, "energy": 17.168006, "activity_lines": [ 66.303797, 65.982037, 65.434143, 65.673005 ] }, { "date": "2026-06-19", "close": 63.93045, "volume": 2550047, "typical_volume": 5172642.4, "trend": 64.526853, "fair_value": 46.942174, "relative_strength": 8.019015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.022364, "energy": 6.028044, "activity_lines": [ 65.309036, 65.794977, 65.174681, 65.661151 ] }, { "date": "2026-06-26", "close": 67.786858, "volume": 5078476, "typical_volume": 5101431.55, "trend": 65.149374, "fair_value": 46.977941, "relative_strength": 15.694705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.669841, "energy": 14.064718, "activity_lines": [ 65.725565, 66.231533, 65.33152, 65.871474 ] }, { "date": "2026-07-03", "close": 73.300003, "volume": 7626426, "typical_volume": 5295869.1, "trend": 65.855282, "fair_value": 47.057473, "relative_strength": 23.698665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.135661, "energy": 24.783233, "activity_lines": [ 68.083827, 67.5492, 66.025944, 66.397321 ] }, { "date": "2026-07-10", "close": 66.0, "volume": 4438491, "typical_volume": 5287407.6, "trend": 66.306501, "fair_value": 47.095439, "relative_strength": 12.099083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.910362, "energy": 17.949786, "activity_lines": [ 67.8279, 67.371097, 66.015326, 66.406657 ] }, { "date": "2026-07-17", "close": 60.98, "volume": 2847668, "typical_volume": 5279865.0, "trend": 66.371902, "fair_value": 47.105085, "relative_strength": 9.436448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.499203, "energy": 18.252648, "activity_lines": [ 65.886945, 66.233594, 65.565199, 66.063012 ] }, { "date": "2026-07-24", "close": 60.07, "volume": 3874149, "typical_volume": 5098741.1, "trend": 66.47465, "fair_value": 47.1167, "relative_strength": 5.958078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.039971, "energy": 31.269383, "activity_lines": [ 63.777124, 65.03594, 65.095502, 65.656438 ] }, { "date": "2026-07-31", "close": 59.810001, "volume": 2383363, "typical_volume": 5041267.7, "trend": 66.494692, "fair_value": 47.116439, "relative_strength": 4.631539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.375727, "energy": 43.818384, "activity_lines": [ 61.838001, 63.895518, 64.651449, 65.22646 ] }, { "date": "2026-08-07", "close": 60.099998, "volume": 2498422, "typical_volume": 4942122.05, "trend": 66.36542, "fair_value": 47.136338, "relative_strength": 1.958443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.010482, "energy": 53.574724, "activity_lines": [ 60.527333, 62.981225, 64.27167, 64.8139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }