{ "ticker": { "uuid": "35414591-a942-4166-8d39-4b3deee31ced", "symbol": "PODC", "name": "Courtside Group, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 9.372, "architecture_energy": 13.371, "architecture_maturity": 61.315, "architecture_confidence": 76.51, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.99, "rotation_up": 19.69, "upward_expansion": 47.32, "deceleration": 84.54, "rotation_down": 35.98, "downward_expansion": 27.66 }, "activity_lines": [ 3.644, 3.859818, 3.875476, 3.596538 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 3.46, "trend_reference": 3.264, "distance_from_trend": 0.060049, "trend_direction": "Improving", "fair_value": 2.206169, "distance_from_fair_value": 0.56833, "fair_value_direction": "Weakening", "relative_strength": 13.186377, "relative_strength_direction": "Weakening", "price_momentum": 0.222615, "excess_performance": 0.035161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060049, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204428, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56833, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.18829, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.131864, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.219246, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.222615, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.229464, "read": "Demand-led" } ], "volume": { "latest": 354790, "relative_activity": 0.65359, "balance": 1.229464, "dry_up": 0.672273, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.221063, "annualized_volatility": 0.747977, "from_high_reference": -0.334615, "from_low_reference": 1.661538 }, "levels": { "trend_reference": 3.264, "fair_value_reference": 2.206169, "structural_low": 1.9984, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.172905, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.078615, "regime_survival": 0.25, "best_return": 0.586667, "worst_return": -0.222477, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.121547, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.036144, "regime_survival": 0.333333, "best_return": 0.831111, "worst_return": -0.080851, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.411085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.147746, "regime_survival": 0.5, "best_return": 0.855319, "worst_return": -0.033149, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.248619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.219441, "regime_survival": 1.0, "best_return": 0.248619, "worst_return": 0.248619, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.016575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.225275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.066502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.206897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.021645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.149798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.114894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.09127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.475556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.206422, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 4.39, "volume": 1054440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.67, "volume": 620553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.05, "volume": 408325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.98, "volume": 351885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.86, "volume": 237977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.1998, "volume": 174645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.2, "volume": 1417019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.14, "volume": 2745155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.81, "volume": 1791507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.355, "volume": 365303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.37, "volume": 393538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.525, "volume": 148639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.21, "volume": 212925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.99, "volume": 509882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.7, "volume": 411904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.6, "volume": 699312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.85, "volume": 288370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.6599, "volume": 141844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.65, "volume": 820967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.58, "volume": 69739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.65, "volume": 112111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.75, "volume": 294571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.86, "volume": 426764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.9, "volume": 122540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.8, "volume": 59085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.15, "volume": 482050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.26, "volume": 445758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.11, "volume": 422487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.25, "volume": 333464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.09, "volume": 134124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.11, "volume": 114450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.31, "volume": 145142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.03, "volume": 478845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.995, "volume": 108077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.99, "volume": 206698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.87, "volume": 178712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.75, "volume": 59070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.875, "volume": 132717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.9, "volume": 90082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.8, "volume": 371707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.77, "volume": 133893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.66, "volume": 150183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.68, "volume": 108511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.5, "volume": 69930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.57, "volume": 155870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.37, "volume": 215256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.57, "volume": 61957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.42, "volume": 66944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.64, "volume": 99779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.46, "volume": 137428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.3601, "volume": 44011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.59, "volume": 108155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.54, "volume": 9475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.6, "volume": 153031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.88, "volume": 138005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.62, "volume": 145562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.36, "volume": 181898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.42, "volume": 55229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.365, "volume": 54251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.3399, "volume": 160513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.34, "volume": 80882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.45, "volume": 190096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.7353, "volume": 266045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.86, "volume": 323305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.17, "volume": 531888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.47, "volume": 387474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.24, "volume": 219198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.25, "volume": 346174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.3288, "volume": 207915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.08, "volume": 120748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.42, "volume": 178428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.35, "volume": 359988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.25, "volume": 89432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.34, "volume": 186303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.18, "volume": 135963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.97, "volume": 222748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.01, "volume": 108956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.71, "volume": 292200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.72, "volume": 206902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.71, "volume": 60155, "typical_volume": 225740.0, "trend": 1.855303, "fair_value": 1.944235, "relative_strength": -6.289239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.008863, "energy": 33.005293, "activity_lines": [ 1.77, 1.932364, 2.051786, 1.974108 ] }, { "date": "2025-03-21", "close": 1.73, "volume": 68844, "typical_volume": 225138.1, "trend": 1.867633, "fair_value": 1.94159, "relative_strength": -4.719814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.963757, "energy": 38.408042, "activity_lines": [ 1.738667, 1.871273, 2.02329, 1.966024 ] }, { "date": "2025-03-28", "close": 1.51, "volume": 183823, "typical_volume": 224824.45, "trend": 1.864967, "fair_value": 1.936327, "relative_strength": -14.188772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.958624, "energy": 45.085815, "activity_lines": [ 1.65, 1.782727, 1.971985, 1.942951 ] }, { "date": "2025-04-04", "close": 1.52, "volume": 243841, "typical_volume": 223714.25, "trend": 1.8643, "fair_value": 1.931311, "relative_strength": -3.55987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.690273, "energy": 37.354416, "activity_lines": [ 1.598, 1.711273, 1.921347, 1.920695 ] }, { "date": "2025-04-11", "close": 1.97, "volume": 189024, "typical_volume": 217000.2, "trend": 1.876633, "fair_value": 1.931771, "relative_strength": 16.846468, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.893427, "energy": 19.747879, "activity_lines": [ 1.708667, 1.734909, 1.91459, 1.927514 ] }, { "date": "2025-04-18", "close": 1.81, "volume": 99496, "typical_volume": 195380.6, "trend": 1.8743, "fair_value": 1.930339, "relative_strength": 10.332269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.273806, "energy": 14.073013, "activity_lines": [ 1.749333, 1.736182, 1.892072, 1.923215 ] }, { "date": "2025-04-25", "close": 1.78, "volume": 94669, "typical_volume": 180740.35, "trend": 1.879633, "fair_value": 1.928591, "relative_strength": 2.443663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.86549, "energy": 7.921076, "activity_lines": [ 1.773333, 1.738727, 1.868411, 1.917131 ] }, { "date": "2025-05-02", "close": 1.82, "volume": 190291, "typical_volume": 179295.0, "trend": 1.894967, "fair_value": 1.927343, "relative_strength": 1.7246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.093915, "energy": 7.82338, "activity_lines": [ 1.807333, 1.752, 1.851846, 1.913284 ] }, { "date": "2025-05-09", "close": 1.97, "volume": 44323, "typical_volume": 164202.45, "trend": 1.9133, "fair_value": 1.927827, "relative_strength": 10.429485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.437955, "energy": 6.530223, "activity_lines": [ 1.870667, 1.796, 1.851566, 1.918125 ] }, { "date": "2025-05-16", "close": 2.02, "volume": 80479, "typical_volume": 157830.65, "trend": 1.935133, "fair_value": 1.928863, "relative_strength": 5.963256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.540843, "energy": 11.789294, "activity_lines": [ 1.920667, 1.844364, 1.857381, 1.925009 ] }, { "date": "2025-05-23", "close": 2.04, "volume": 51172, "typical_volume": 154351.85, "trend": 1.95847, "fair_value": 1.930098, "relative_strength": 9.656162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.803187, "energy": 13.689714, "activity_lines": [ 1.974, 1.890909, 1.866571, 1.931774 ] }, { "date": "2025-05-30", "close": 2.07, "volume": 52049, "typical_volume": 148032.9, "trend": 1.982803, "fair_value": 1.931635, "relative_strength": 9.299073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.788004, "energy": 17.44194, "activity_lines": [ 2.022, 1.936909, 1.87881, 1.93897 ] }, { "date": "2025-06-06", "close": 1.97, "volume": 138622, "typical_volume": 136964.6, "trend": 2.000137, "fair_value": 1.932052, "relative_strength": 2.001375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.263231, "energy": 16.830266, "activity_lines": [ 2.017333, 1.958545, 1.88319, 1.938144 ] }, { "date": "2025-06-13", "close": 1.91, "volume": 126003, "typical_volume": 138793.15, "trend": 2.00596, "fair_value": 1.931815, "relative_strength": -0.501663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.77305, "energy": 11.401801, "activity_lines": [ 1.982667, 1.960909, 1.883667, 1.932329 ] }, { "date": "2025-06-20", "close": 1.87, "volume": 210373, "typical_volume": 139996.65, "trend": 2.006293, "fair_value": 1.931157, "relative_strength": -2.598119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.844342, "energy": 10.179137, "activity_lines": [ 1.938667, 1.948909, 1.881952, 1.923557 ] }, { "date": "2025-06-27", "close": 2.3, "volume": 1076222, "typical_volume": 187009.6, "trend": 2.010627, "fair_value": 1.93504, "relative_strength": 14.619301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.371797, "energy": 13.443044, "activity_lines": [ 2.048, 2.016909, 1.923429, 1.942506 ] }, { "date": "2025-07-04", "close": 2.33, "volume": 686119, "typical_volume": 210178.15, "trend": 2.00596, "fair_value": 1.939154, "relative_strength": 13.730807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.997765, "energy": 25.488497, "activity_lines": [ 2.15, 2.081455, 1.96719, 1.963111 ] }, { "date": "2025-07-11", "close": 2.23, "volume": 439847, "typical_volume": 226722.7, "trend": 2.005627, "fair_value": 1.942153, "relative_strength": 8.773186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.061972, "energy": 34.862746, "activity_lines": [ 2.201333, 2.117818, 1.999714, 1.977565 ] }, { "date": "2025-07-18", "close": 2.03, "volume": 383608, "typical_volume": 231293.1, "trend": 1.998293, "fair_value": 1.943049, "relative_strength": -2.591379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 22.42525, "energy": 32.811954, "activity_lines": [ 2.168667, 2.110364, 2.012143, 1.979137 ] }, { "date": "2025-07-25", "close": 1.895, "volume": 468502, "typical_volume": 244373.1, "trend": 1.983833, "fair_value": 1.942564, "relative_strength": -9.85973, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 11.47631, "energy": 10.289409, "activity_lines": [ 2.083, 2.077273, 2.01019, 1.972473 ] }, { "date": "2025-08-01", "close": 1.56, "volume": 357202, "typical_volume": 259225.45, "trend": 1.9665, "fair_value": 1.938738, "relative_strength": -23.977529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.068243, "energy": 16.831792, "activity_lines": [ 1.884, 1.985545, 1.9755, 1.945129 ] }, { "date": "2025-08-08", "close": 1.59, "volume": 271063, "typical_volume": 269336.4, "trend": 1.938833, "fair_value": 1.935285, "relative_strength": -24.954865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.344512, "energy": 29.427094, "activity_lines": [ 1.744333, 1.908, 1.944381, 1.920839 ] }, { "date": "2025-08-15", "close": 1.5, "volume": 149411, "typical_volume": 267615.8, "trend": 1.9105, "fair_value": 1.931018, "relative_strength": -29.363405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.787405, "energy": 54.332812, "activity_lines": [ 1.624, 1.822818, 1.905357, 1.892527 ] }, { "date": "2025-08-22", "close": 1.45, "volume": 201526, "typical_volume": 265500.05, "trend": 1.883833, "fair_value": 1.926348, "relative_strength": -30.963455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.077122, "energy": 66.365472, "activity_lines": [ 1.535667, 1.737091, 1.861619, 1.862817 ] }, { "date": "2025-08-29", "close": 1.58, "volume": 912001, "typical_volume": 301648.9, "trend": 1.8585, "fair_value": 1.923017, "relative_strength": -24.334278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.96296, "energy": 59.367763, "activity_lines": [ 1.529333, 1.683364, 1.830595, 1.843215 ] }, { "date": "2025-09-05", "close": 1.51, "volume": 144860, "typical_volume": 303917.1, "trend": 1.836167, "fair_value": 1.919084, "relative_strength": -28.083458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.103491, "energy": 51.193562, "activity_lines": [ 1.520667, 1.622182, 1.794762, 1.820731 ] }, { "date": "2025-09-12", "close": 1.82, "volume": 363029, "typical_volume": 317335.1, "trend": 1.831167, "fair_value": 1.918149, "relative_strength": -14.758272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.039592, "energy": 29.792931, "activity_lines": [ 1.618667, 1.631727, 1.789881, 1.819688 ] }, { "date": "2025-09-19", "close": 1.82, "volume": 209728, "typical_volume": 318306.95, "trend": 1.824833, "fair_value": 1.917232, "relative_strength": -16.172421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.198448, "energy": 16.595339, "activity_lines": [ 1.701333, 1.650545, 1.78481, 1.818968 ] }, { "date": "2025-09-26", "close": 1.75, "volume": 105564, "typical_volume": 321369.0, "trend": 1.826167, "fair_value": 1.915683, "relative_strength": -18.856508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.636738, "energy": 17.01275, "activity_lines": [ 1.739333, 1.664091, 1.773071, 1.81414 ] }, { "date": "2025-10-03", "close": 1.64, "volume": 120741, "typical_volume": 323382.1, "trend": 1.8235, "fair_value": 1.913154, "relative_strength": -24.831279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.62163, "energy": 19.651419, "activity_lines": [ 1.720667, 1.662727, 1.751905, 1.802129 ] }, { "date": "2025-10-10", "close": 1.64, "volume": 152674, "typical_volume": 328457.2, "trend": 1.821167, "fair_value": 1.910671, "relative_strength": -23.041266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.116921, "energy": 16.909131, "activity_lines": [ 1.698, 1.666, 1.732548, 1.79029 ] }, { "date": "2025-10-17", "close": 1.75, "volume": 185344, "typical_volume": 335121.95, "trend": 1.821833, "fair_value": 1.909223, "relative_strength": -19.893727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.502205, "energy": 15.573079, "activity_lines": [ 1.703333, 1.687818, 1.725571, 1.785699 ] }, { "date": "2025-10-24", "close": 2.16, "volume": 474902, "typical_volume": 351935.95, "trend": 1.8435, "fair_value": 1.911463, "relative_strength": -3.636075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.476374, "energy": 16.21037, "activity_lines": [ 1.85, 1.781273, 1.759167, 1.807516 ] }, { "date": "2025-10-31", "close": 2.24, "volume": 255194, "typical_volume": 358395.5, "trend": 1.8675, "fair_value": 1.91437, "relative_strength": -2.380513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.737015, "energy": 37.082833, "activity_lines": [ 2.000667, 1.877273, 1.799476, 1.833097 ] }, { "date": "2025-11-07", "close": 2.31, "volume": 244635, "typical_volume": 360108.6, "trend": 1.878833, "fair_value": 1.91784, "relative_strength": 3.342196, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.32084, "energy": 54.36658, "activity_lines": [ 2.142, 1.971636, 1.844881, 1.861645 ] }, { "date": "2025-11-14", "close": 2.32, "volume": 391404, "typical_volume": 325867.7, "trend": 1.895833, "fair_value": 1.921337, "relative_strength": 3.77778, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.319041, "energy": 58.789394, "activity_lines": [ 2.242, 2.054545, 1.889143, 1.890108 ] }, { "date": "2025-11-21", "close": 2.36, "volume": 217712, "typical_volume": 302447.35, "trend": 1.915167, "fair_value": 1.925119, "relative_strength": 8.75638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.016492, "energy": 72.328763, "activity_lines": [ 2.31, 2.13, 1.937119, 1.920054 ] }, { "date": "2025-11-28", "close": 2.47, "volume": 512221, "typical_volume": 306066.05, "trend": 1.936833, "fair_value": 1.929776, "relative_strength": 8.627239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.046971, "energy": 72.922717, "activity_lines": [ 2.374, 2.215636, 1.995429, 1.955849 ] }, { "date": "2025-12-05", "close": 2.16, "volume": 380406, "typical_volume": 305905.95, "trend": 1.943167, "fair_value": 1.931727, "relative_strength": -5.325979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.974521, "energy": 43.260763, "activity_lines": [ 2.314, 2.233091, 2.023071, 1.970247 ] }, { "date": "2025-12-12", "close": 2.39, "volume": 96118, "typical_volume": 287286.75, "trend": 1.9555, "fair_value": 1.935578, "relative_strength": 6.977022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.071736, "energy": 42.859391, "activity_lines": [ 2.336, 2.284909, 2.072, 1.999075 ] }, { "date": "2025-12-19", "close": 2.22, "volume": 140097, "typical_volume": 276431.5, "trend": 1.9615, "fair_value": 1.937948, "relative_strength": -0.784492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.964725, "energy": 34.419181, "activity_lines": [ 2.296, 2.292182, 2.102381, 2.01614 ] }, { "date": "2025-12-26", "close": 2.1, "volume": 87433, "typical_volume": 267250.0, "trend": 1.9625, "fair_value": 1.939288, "relative_strength": -6.745648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.554425, "energy": 21.579979, "activity_lines": [ 2.222667, 2.267091, 2.11819, 2.025075 ] }, { "date": "2026-01-02", "close": 2.35, "volume": 297627, "typical_volume": 274660.8, "trend": 1.975167, "fair_value": 1.942654, "relative_strength": 6.301428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.778057, "energy": 24.179501, "activity_lines": [ 2.25, 2.281091, 2.155381, 2.050075 ] }, { "date": "2026-01-09", "close": 2.62, "volume": 283840, "typical_volume": 278776.5, "trend": 1.998833, "fair_value": 1.948161, "relative_strength": 16.337127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.289391, "energy": 34.5833, "activity_lines": [ 2.375333, 2.340727, 2.214238, 2.091677 ] }, { "date": "2026-01-16", "close": 2.52, "volume": 371244, "typical_volume": 251738.65, "trend": 2.0205, "fair_value": 1.952773, "relative_strength": 13.15245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.369508, "energy": 35.536454, "activity_lines": [ 2.436667, 2.375273, 2.258, 2.125301 ] }, { "date": "2026-01-23", "close": 2.72, "volume": 286239, "typical_volume": 258807.6, "trend": 2.0345, "fair_value": 1.95891, "relative_strength": 21.782182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.704506, "energy": 56.230855, "activity_lines": [ 2.556, 2.442364, 2.316333, 2.17043 ] }, { "date": "2026-01-30", "close": 2.89, "volume": 1099249, "typical_volume": 295618.6, "trend": 2.053167, "fair_value": 1.9663, "relative_strength": 29.470095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.149769, "energy": 67.127995, "activity_lines": [ 2.698667, 2.533091, 2.385095, 2.225624 ] }, { "date": "2026-02-06", "close": 2.83, "volume": 1419264, "typical_volume": 356095.4, "trend": 2.073167, "fair_value": 1.973101, "relative_strength": 29.010835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.694729, "energy": 60.87449, "activity_lines": [ 2.768667, 2.603273, 2.443048, 2.275742 ] }, { "date": "2026-02-13", "close": 2.86, "volume": 2446570, "typical_volume": 473145.7, "trend": 2.100833, "fair_value": 1.98003, "relative_strength": 31.300225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.966452, "energy": 54.93018, "activity_lines": [ 2.816667, 2.672364, 2.499048, 2.326505 ] }, { "date": "2026-02-20", "close": 2.49, "volume": 658050, "typical_volume": 500011.15, "trend": 2.120667, "fair_value": 1.983983, "relative_strength": 12.870127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.948597, "energy": 36.807701, "activity_lines": [ 2.725333, 2.661455, 2.514524, 2.351613 ] }, { "date": "2026-02-27", "close": 2.6, "volume": 350776, "typical_volume": 509916.25, "trend": 2.155333, "fair_value": 1.988722, "relative_strength": 17.590044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.218969, "energy": 29.168058, "activity_lines": [ 2.672667, 2.668727, 2.536429, 2.382538 ] }, { "date": "2026-03-06", "close": 2.33, "volume": 331388, "typical_volume": 517218.45, "trend": 2.18, "fair_value": 1.991327, "relative_strength": 6.495466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.674359, "energy": 15.016643, "activity_lines": [ 2.538, 2.62, 2.528048, 2.393806 ] }, { "date": "2026-03-13", "close": 2.29, "volume": 285506, "typical_volume": 507748.65, "trend": 2.206333, "fair_value": 1.993589, "relative_strength": 5.577676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.80516, "energy": 16.192317, "activity_lines": [ 2.427333, 2.559818, 2.513095, 2.400903 ] }, { "date": "2026-03-20", "close": 2.43, "volume": 281569, "typical_volume": 509067.4, "trend": 2.239, "fair_value": 1.996871, "relative_strength": 13.94124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.677195, "energy": 16.468655, "activity_lines": [ 2.399333, 2.526182, 2.510857, 2.415333 ] }, { "date": "2026-03-27", "close": 2.18, "volume": 140016, "typical_volume": 503836.45, "trend": 2.259, "fair_value": 1.998237, "relative_strength": 5.273785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.575017, "energy": 12.215207, "activity_lines": [ 2.316667, 2.450545, 2.483905, 2.411527 ] }, { "date": "2026-04-03", "close": 2.16, "volume": 163909, "typical_volume": 492461.7, "trend": 2.280667, "fair_value": 1.999436, "relative_strength": 0.272443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.980861, "energy": 20.037117, "activity_lines": [ 2.248, 2.377455, 2.455667, 2.40514 ] }, { "date": "2026-04-10", "close": 2.25, "volume": 132350, "typical_volume": 488193.6, "trend": 2.295, "fair_value": 2.001278, "relative_strength": 0.344156, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.315966, "energy": 21.446843, "activity_lines": [ 2.238667, 2.330909, 2.436762, 2.403161 ] }, { "date": "2026-04-17", "close": 2.26, "volume": 198420, "typical_volume": 472503.55, "trend": 2.309667, "fair_value": 2.003166, "relative_strength": -4.772986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.590321, "energy": 23.132249, "activity_lines": [ 2.238, 2.297818, 2.419333, 2.400903 ] }, { "date": "2026-04-24", "close": 3.2, "volume": 433823, "typical_volume": 475174.4, "trend": 2.358, "fair_value": 2.011839, "relative_strength": 31.20947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.711742, "energy": 24.924072, "activity_lines": [ 2.552667, 2.446, 2.492429, 2.458344 ] }, { "date": "2026-05-01", "close": 3.32, "volume": 846854, "typical_volume": 512711.2, "trend": 2.414, "fair_value": 2.02125, "relative_strength": 33.227635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.430499, "energy": 55.258602, "activity_lines": [ 2.856, 2.609818, 2.572, 2.520409 ] }, { "date": "2026-05-08", "close": 3.57, "volume": 1726270, "typical_volume": 592019.85, "trend": 2.478333, "fair_value": 2.032313, "relative_strength": 35.110968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.747005, "energy": 76.531247, "activity_lines": [ 3.166667, 2.804, 2.670952, 2.594989 ] }, { "date": "2026-05-15", "close": 3.68, "volume": 585255, "typical_volume": 616910.95, "trend": 2.542667, "fair_value": 2.043999, "relative_strength": 38.789611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.080933, "energy": 85.226401, "activity_lines": [ 3.42, 3.000545, 2.773952, 2.672516 ] }, { "date": "2026-05-22", "close": 4.48, "volume": 1009511, "typical_volume": 652505.15, "trend": 2.62, "fair_value": 2.061154, "relative_strength": 65.047524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.329799, "energy": 95.22783, "activity_lines": [ 3.844667, 3.318, 2.945619, 2.797505 ] }, { "date": "2026-05-29", "close": 4.94, "volume": 1127291, "typical_volume": 694677.7, "trend": 2.71, "fair_value": 2.081285, "relative_strength": 74.489615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.029514, "energy": 96.807177, "activity_lines": [ 4.274667, 3.679273, 3.150952, 2.947183 ] }, { "date": "2026-06-05", "close": 4.22, "volume": 519847, "typical_volume": 702107.85, "trend": 2.773667, "fair_value": 2.096137, "relative_strength": 54.342659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.779832, "energy": 87.288406, "activity_lines": [ 4.348667, 3.864, 3.276667, 3.044602 ] }, { "date": "2026-06-12", "close": 4.27, "volume": 560769, "typical_volume": 715834.35, "trend": 2.838667, "fair_value": 2.11113, "relative_strength": 50.938929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.849922, "energy": 78.601198, "activity_lines": [ 4.379333, 4.020727, 3.399048, 3.14114 ] }, { "date": "2026-06-19", "close": 4.1, "volume": 585432, "typical_volume": 690143.5, "trend": 2.896667, "fair_value": 2.124752, "relative_strength": 39.804071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.552707, "energy": 56.520169, "activity_lines": [ 4.306667, 4.108182, 3.497857, 3.222516 ] }, { "date": "2026-06-26", "close": 4.08, "volume": 596167, "typical_volume": 648988.65, "trend": 2.950333, "fair_value": 2.138053, "relative_strength": 44.579986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.960119, "energy": 43.935788, "activity_lines": [ 4.199333, 4.158364, 3.589, 3.29886 ] }, { "date": "2026-07-03", "close": 4.36, "volume": 341186, "typical_volume": 543719.45, "trend": 3.023667, "fair_value": 2.153066, "relative_strength": 51.78515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.585, "energy": 37.827872, "activity_lines": [ 4.212, 4.226364, 3.700857, 3.389806 ] }, { "date": "2026-07-10", "close": 4.12, "volume": 429827, "typical_volume": 532308.3, "trend": 3.081333, "fair_value": 2.166267, "relative_strength": 39.784009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.461984, "energy": 31.008847, "activity_lines": [ 4.183333, 4.229636, 3.782714, 3.460538 ] }, { "date": "2026-07-17", "close": 4.08, "volume": 431402, "typical_volume": 536339.6, "trend": 3.143333, "fair_value": 2.179025, "relative_strength": 42.921353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.657425, "energy": 27.98072, "activity_lines": [ 4.148, 4.211091, 3.853, 3.524968 ] }, { "date": "2026-07-24", "close": 3.84, "volume": 348010, "typical_volume": 537170.7, "trend": 3.201333, "fair_value": 2.190025, "relative_strength": 35.268269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.181187, "energy": 24.330246, "activity_lines": [ 4.045333, 4.139636, 3.893381, 3.569914 ] }, { "date": "2026-07-31", "close": 3.39, "volume": 325524, "typical_volume": 539171.6, "trend": 3.236, "fair_value": 2.19792, "relative_strength": 17.618721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.419908, "energy": 15.64457, "activity_lines": [ 3.81, 3.983455, 3.883714, 3.582086 ] }, { "date": "2026-08-07", "close": 3.46, "volume": 354790, "typical_volume": 542832.65, "trend": 3.264, "fair_value": 2.206169, "relative_strength": 13.186377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.372122, "energy": 13.371455, "activity_lines": [ 3.644, 3.859818, 3.875476, 3.596538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }