{ "ticker": { "uuid": "354d7c9c-90c8-4d40-8807-fec3e66c7bd8", "symbol": "688283", "name": "Chengdu KSW Technologies Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.4, "architecture_energy": 86.107, "architecture_maturity": 32.0, "architecture_confidence": 87.141, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.16, "rotation_up": 9.51, "upward_expansion": 21.7, "deceleration": 37.11, "rotation_down": 78.49, "downward_expansion": 97.37 }, "activity_lines": [ 26.722667, 29.231529, 33.717508, 36.536633 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 28.18, "trend_reference": 40.367659, "distance_from_trend": -0.301916, "trend_direction": "Weakening", "fair_value": 32.149221, "distance_from_fair_value": -0.123462, "fair_value_direction": "Weakening", "relative_strength": -24.063692, "relative_strength_direction": "Weakening", "price_momentum": -0.476695, "excess_performance": -0.433491, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.301916, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030281, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.123462, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.458473, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.240637, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.374834, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.476695, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.747605, "read": "Supply-led" } ], "volume": { "latest": 7274549, "relative_activity": 0.864549, "balance": 0.747605, "dry_up": 1.01993, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.156166, "annualized_volatility": 0.599254, "from_high_reference": -0.524869, "from_low_reference": 0.254675 }, "levels": { "trend_reference": 40.367659, "fair_value_reference": 32.149221, "structural_low": 22.459999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.079582, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.055372, "regime_survival": 0.9, "best_return": 0.350575, "worst_return": -0.262665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.104495, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.095439, "regime_survival": 0.666667, "best_return": 0.143308, "worst_return": -0.15969, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.075754, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134334, "regime_survival": 0.5, "best_return": 0.095989, "worst_return": -0.247498, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.175266, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.292226, "regime_survival": 0.0, "best_return": -0.175266, "worst_return": -0.175266, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.296372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-09-27", "tenure": "Extended", "return": -0.237664, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.106448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.111033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.229394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.100292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": 0.172338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.090941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.001219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.269785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.072795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.040506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.109016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.174817, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.968369, "volume": 2685922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.628105, "volume": 2164105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 45.447159, "volume": 1217954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 44.790565, "volume": 1012633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.660137, "volume": 2246845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.930901, "volume": 1526868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.701241, "volume": 4477713, "typical_volume": 3127327.85, "trend": 43.162258, "fair_value": 37.540329, "relative_strength": 13.247119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.224455, "energy": 21.158357, "activity_lines": [ 45.349234, 45.486296, 44.504361, 43.742319 ] }, { "date": "2023-09-15", "close": 46.706192, "volume": 2081519, "typical_volume": 2912824.5, "trend": 43.262381, "fair_value": 37.653488, "relative_strength": 10.42733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.381727, "energy": 26.369244, "activity_lines": [ 45.882631, 45.640629, 44.863163, 43.97096 ] }, { "date": "2023-09-22", "close": 46.597889, "volume": 1358619, "typical_volume": 2889747.0, "trend": 43.360921, "fair_value": 37.762566, "relative_strength": 9.387664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.591818, "energy": 32.547448, "activity_lines": [ 46.295992, 45.772563, 45.174789, 44.186154 ] }, { "date": "2023-09-29", "close": 46.577587, "volume": 1286435, "typical_volume": 2764818.2, "trend": 43.525461, "fair_value": 37.868771, "relative_strength": 9.899286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.035828, "energy": 40.357231, "activity_lines": [ 46.582097, 45.915082, 45.435619, 44.393681 ] }, { "date": "2023-10-13", "close": 42.935852, "volume": 2953656, "typical_volume": 2752838.35, "trend": 43.452602, "fair_value": 37.929093, "relative_strength": 2.144741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.013776, "energy": 17.576707, "activity_lines": [ 45.459793, 45.430543, 45.299948, 44.355642 ] }, { "date": "2023-10-20", "close": 39.646114, "volume": 1977440, "typical_volume": 2757139.85, "trend": 43.332932, "fair_value": 37.949294, "relative_strength": -2.277749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.424398, "energy": 18.322231, "activity_lines": [ 43.307247, 44.403007, 44.840235, 44.110062 ] }, { "date": "2023-10-27", "close": 38.488613, "volume": 2281214, "typical_volume": 2741271.6, "trend": 43.184365, "fair_value": 37.955565, "relative_strength": -5.870428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.948178, "energy": 39.969935, "activity_lines": [ 41.305876, 43.255598, 44.276989, 43.797525 ] }, { "date": "2023-11-03", "close": 40.099636, "volume": 2935933, "typical_volume": 2776097.65, "trend": 43.124639, "fair_value": 37.980209, "relative_strength": -1.970914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.19919, "energy": 44.892909, "activity_lines": [ 40.389351, 42.527621, 43.871718, 43.59851 ] }, { "date": "2023-11-10", "close": 40.492241, "volume": 1326821, "typical_volume": 2640839.65, "trend": 43.011098, "fair_value": 38.008755, "relative_strength": -0.863324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.265297, "energy": 50.655345, "activity_lines": [ 40.036911, 41.956316, 43.49981, 43.428678 ] }, { "date": "2023-11-17", "close": 42.597404, "volume": 1461423, "typical_volume": 2599321.95, "trend": 42.820861, "fair_value": 38.060313, "relative_strength": 4.015315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.641916, "energy": 39.316821, "activity_lines": [ 40.791882, 41.825367, 43.330745, 43.401988 ] }, { "date": "2023-11-24", "close": 40.607315, "volume": 1908359, "typical_volume": 2428863.65, "trend": 42.784139, "fair_value": 38.088613, "relative_strength": -0.130878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.584094, "energy": 22.304267, "activity_lines": [ 40.906053, 41.356828, 42.970763, 43.259179 ] }, { "date": "2023-12-01", "close": 41.629433, "volume": 1411701, "typical_volume": 2137866.05, "trend": 42.872944, "fair_value": 38.127523, "relative_strength": 2.998937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.208547, "energy": 13.133213, "activity_lines": [ 41.29685, 41.20311, 42.729174, 43.184682 ] }, { "date": "2023-12-08", "close": 40.275631, "volume": 1370177, "typical_volume": 2030156.85, "trend": 43.004247, "fair_value": 38.150872, "relative_strength": 1.806694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.986793, "energy": 14.109808, "activity_lines": [ 41.026992, 40.89555, 42.382117, 43.017113 ] }, { "date": "2023-12-15", "close": 41.534668, "volume": 1880738, "typical_volume": 1978303.75, "trend": 43.183826, "fair_value": 38.187257, "relative_strength": 5.889706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.496059, "energy": 22.541154, "activity_lines": [ 41.16508, 40.931857, 42.188813, 42.922301 ] }, { "date": "2023-12-22", "close": 42.665092, "volume": 1271140, "typical_volume": 1907564.65, "trend": 43.249936, "fair_value": 38.234894, "relative_strength": 9.419093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.236272, "energy": 17.376891, "activity_lines": [ 41.61048, 41.265384, 42.136369, 42.888835 ] }, { "date": "2023-12-29", "close": 46.455742, "volume": 2667103, "typical_volume": 1932714.55, "trend": 43.429992, "fair_value": 38.321429, "relative_strength": 16.062811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.836114, "energy": 10.517625, "activity_lines": [ 43.314918, 42.293044, 42.460669, 43.095661 ] }, { "date": "2024-01-05", "close": 42.773396, "volume": 1237301, "typical_volume": 1933681.9, "trend": 43.541004, "fair_value": 38.367803, "relative_strength": 8.040386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.459168, "energy": 14.202111, "activity_lines": [ 43.402013, 42.527374, 42.425567, 43.0533 ] }, { "date": "2024-01-12", "close": 36.620365, "volume": 3948398, "typical_volume": 2080470.15, "trend": 43.453232, "fair_value": 38.349789, "relative_strength": -5.988689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.912338, "energy": 24.516189, "activity_lines": [ 41.361832, 41.565067, 41.817194, 42.606807 ] }, { "date": "2024-01-19", "close": 32.687569, "volume": 6071642, "typical_volume": 2271710.0, "trend": 43.176605, "fair_value": 38.292011, "relative_strength": -14.445645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.843594, "energy": 61.599589, "activity_lines": [ 38.254405, 39.950965, 40.873174, 41.912248 ] }, { "date": "2024-01-26", "close": 29.215063, "volume": 6710847, "typical_volume": 2530908.95, "trend": 42.74023, "fair_value": 38.200325, "relative_strength": -25.252548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.367687, "energy": 84.609903, "activity_lines": [ 34.579281, 37.847402, 39.650691, 41.011504 ] }, { "date": "2024-02-02", "close": 25.708715, "volume": 5943926, "typical_volume": 2604219.6, "trend": 42.096271, "fair_value": 38.075408, "relative_strength": -29.548099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.858661, "energy": 93.677748, "activity_lines": [ 30.632044, 35.349636, 38.164344, 39.912696 ] }, { "date": "2024-02-09", "close": 28.788614, "volume": 7139402, "typical_volume": 2857113.75, "trend": 41.503982, "fair_value": 37.98346, "relative_strength": -24.485136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.906026, "energy": 86.364313, "activity_lines": [ 29.094575, 33.682735, 37.076048, 39.054138 ] }, { "date": "2024-02-23", "close": 30.379333, "volume": 6161449, "typical_volume": 3097255.25, "trend": 40.93719, "fair_value": 37.90891, "relative_strength": -23.69274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.913898, "energy": 83.299018, "activity_lines": [ 29.019664, 32.538526, 36.22457, 38.336418 ] }, { "date": "2024-03-01", "close": 28.612621, "volume": 8908931, "typical_volume": 3478380.05, "trend": 40.274052, "fair_value": 37.818654, "relative_strength": -28.228614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858065, "energy": 71.59978, "activity_lines": [ 28.771918, 31.253029, 35.282066, 37.541285 ] }, { "date": "2024-03-08", "close": 27.191128, "volume": 4172223, "typical_volume": 3539308.4, "trend": 39.648144, "fair_value": 37.716467, "relative_strength": -31.778295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.938498, "energy": 57.637922, "activity_lines": [ 28.322004, 29.944024, 34.289728, 36.697225 ] }, { "date": "2024-03-15", "close": 28.632927, "volume": 4360453, "typical_volume": 3658459.05, "trend": 39.114971, "fair_value": 37.629957, "relative_strength": -28.031678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500855, "energy": 50.261728, "activity_lines": [ 28.487619, 29.17851, 33.50968, 35.986566 ] }, { "date": "2024-03-22", "close": 28.125254, "volume": 3853299, "typical_volume": 3737063.3, "trend": 38.537575, "fair_value": 37.54029, "relative_strength": -28.655076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177795, "energy": 49.965836, "activity_lines": [ 28.289062, 28.644743, 32.733725, 35.277552 ] }, { "date": "2024-03-29", "close": 28.660004, "volume": 4449715, "typical_volume": 3812752.4, "trend": 37.999889, "fair_value": 37.457297, "relative_strength": -26.711918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.445311, "energy": 45.093843, "activity_lines": [ 28.31298, 28.474533, 32.058049, 34.640289 ] }, { "date": "2024-04-05", "close": 26.83914, "volume": 2965836, "typical_volume": 3894703.15, "trend": 37.439189, "fair_value": 37.35898, "relative_strength": -31.546039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.571834, "energy": 46.578941, "activity_lines": [ 27.844564, 28.117991, 31.263431, 33.920241 ] }, { "date": "2024-04-12", "close": 25.911783, "volume": 2796275, "typical_volume": 3961445.75, "trend": 36.838552, "fair_value": 37.25396, "relative_strength": -32.391494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723234, "energy": 48.827193, "activity_lines": [ 27.185261, 27.699173, 30.445509, 33.176537 ] }, { "date": "2024-04-19", "close": 22.466354, "volume": 5571101, "typical_volume": 4144582.85, "trend": 35.997389, "fair_value": 37.119527, "relative_strength": -41.739355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.134818, "energy": 67.055893, "activity_lines": [ 25.462772, 26.713974, 29.378905, 32.249299 ] }, { "date": "2024-04-26", "close": 25.986244, "volume": 5819439, "typical_volume": 4364969.75, "trend": 35.306724, "fair_value": 37.019227, "relative_strength": -32.496426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.079111, "energy": 63.480214, "activity_lines": [ 25.324685, 26.427706, 28.733915, 31.603419 ] }, { "date": "2024-05-03", "close": 26.162237, "volume": 1170647, "typical_volume": 4354993.25, "trend": 34.625536, "fair_value": 36.92229, "relative_strength": -31.951804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.347188, "energy": 58.975934, "activity_lines": [ 25.387862, 26.224389, 28.180177, 31.013452 ] }, { "date": "2024-05-10", "close": 28.091408, "volume": 4368899, "typical_volume": 4479401.3, "trend": 34.00933, "fair_value": 36.844141, "relative_strength": -27.769358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.316379, "energy": 44.137374, "activity_lines": [ 26.260614, 26.448505, 27.877377, 30.591895 ] }, { "date": "2024-05-17", "close": 28.348627, "volume": 2393736, "typical_volume": 4535531.1, "trend": 33.523089, "fair_value": 36.769619, "relative_strength": -26.878186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.746293, "energy": 29.692361, "activity_lines": [ 27.135621, 26.728865, 27.663089, 30.226688 ] }, { "date": "2024-05-24", "close": 29.85812, "volume": 4545333, "typical_volume": 4629442.6, "trend": 33.196823, "fair_value": 36.709519, "relative_strength": -21.189978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.627846, "energy": 22.192558, "activity_lines": [ 28.351337, 27.262633, 27.660736, 29.990239 ] }, { "date": "2024-05-31", "close": 30.12211, "volume": 2871213, "typical_volume": 4711138.2, "trend": 32.917939, "fair_value": 36.652731, "relative_strength": -20.110581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.271809, "energy": 19.267263, "activity_lines": [ 29.162264, 27.822123, 27.762561, 29.79187 ] }, { "date": "2024-06-07", "close": 25.884708, "volume": 2812142, "typical_volume": 4654325.4, "trend": 32.444108, "fair_value": 36.560696, "relative_strength": -30.076517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.305604, "energy": 19.974233, "activity_lines": [ 28.285, 27.574869, 27.521069, 29.338113 ] }, { "date": "2024-06-14", "close": 26.967751, "volume": 2458146, "typical_volume": 4473650.6, "trend": 31.993292, "fair_value": 36.4794, "relative_strength": -26.31532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.069424, "energy": 13.672127, "activity_lines": [ 27.787252, 27.574992, 27.433845, 28.9848 ] }, { "date": "2024-06-21", "close": 25.67487, "volume": 2690048, "typical_volume": 4272610.65, "trend": 31.429207, "fair_value": 36.388606, "relative_strength": -28.633189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.55189, "energy": 29.096535, "activity_lines": [ 26.933455, 27.337708, 27.250727, 28.57716 ] }, { "date": "2024-06-28", "close": 23.27187, "volume": 3464145, "typical_volume": 4148621.6, "trend": 30.851359, "fair_value": 36.2793, "relative_strength": -34.148876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.303063, "energy": 56.16118, "activity_lines": [ 25.456907, 26.667822, 26.85561, 28.05088 ] }, { "date": "2024-07-05", "close": 19.675982, "volume": 6498467, "typical_volume": 4116574.85, "trend": 30.119578, "fair_value": 36.142082, "relative_strength": -43.394685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.22454, "energy": 78.548566, "activity_lines": [ 23.220814, 25.329492, 26.129632, 27.329888 ] }, { "date": "2024-07-12", "close": 19.210335, "volume": 6318511, "typical_volume": 4124427.95, "trend": 29.417401, "fair_value": 36.003297, "relative_strength": -44.442814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.082653, "energy": 85.424625, "activity_lines": [ 21.525914, 24.021232, 25.4027, 26.626066 ] }, { "date": "2024-07-19", "close": 20.755882, "volume": 5476227, "typical_volume": 3952792.75, "trend": 28.724775, "fair_value": 35.879335, "relative_strength": -39.433553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039911, "energy": 82.241961, "activity_lines": [ 20.791154, 23.120378, 24.876148, 26.067258 ] }, { "date": "2024-07-26", "close": 20.27042, "volume": 3278416, "typical_volume": 3908102.4, "trend": 27.978286, "fair_value": 35.753456, "relative_strength": -38.191267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.469359, "energy": 82.99778, "activity_lines": [ 20.308698, 22.264631, 24.340775, 25.521816 ] }, { "date": "2024-08-02", "close": 21.984392, "volume": 3868703, "typical_volume": 3883514.9, "trend": 27.162574, "fair_value": 35.643304, "relative_strength": -32.410723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.555873, "energy": 62.230748, "activity_lines": [ 20.757863, 21.867393, 24.001593, 25.135113 ] }, { "date": "2024-08-09", "close": 20.379402, "volume": 4806097, "typical_volume": 3931154.8, "trend": 26.416108, "fair_value": 35.522162, "relative_strength": -35.636516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.391943, "energy": 52.280061, "activity_lines": [ 20.757862, 21.321496, 23.541215, 24.697489 ] }, { "date": "2024-08-16", "close": 19.388668, "volume": 2368492, "typical_volume": 3827093.65, "trend": 25.841718, "fair_value": 35.395126, "relative_strength": -38.399684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.893888, "energy": 52.309609, "activity_lines": [ 20.380723, 20.772607, 23.023366, 24.244106 ] }, { "date": "2024-08-23", "close": 18.308767, "volume": 2636210, "typical_volume": 3810612.35, "trend": 25.362424, "fair_value": 35.261639, "relative_strength": -40.499689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.585903, "energy": 55.613154, "activity_lines": [ 19.631728, 20.145481, 22.446819, 23.758109 ] }, { "date": "2024-08-30", "close": 19.01219, "volume": 3432636, "typical_volume": 3842430.4, "trend": 25.022329, "fair_value": 35.135674, "relative_strength": -37.095304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.245514, "energy": 57.262221, "activity_lines": [ 19.280348, 19.803687, 21.977885, 23.348417 ] }, { "date": "2024-09-06", "close": 18.298859, "volume": 1586859, "typical_volume": 3643218.3, "trend": 24.775333, "fair_value": 35.00616, "relative_strength": -36.912033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.984432, "energy": 72.910758, "activity_lines": [ 18.775073, 19.453336, 21.47387, 22.914644 ] }, { "date": "2024-09-13", "close": 17.238773, "volume": 1680910, "typical_volume": 3436291.85, "trend": 24.390339, "fair_value": 34.870531, "relative_strength": -38.345938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.116336, "energy": 82.001846, "activity_lines": [ 18.162138, 19.00066, 20.888739, 22.428415 ] }, { "date": "2024-09-20", "close": 16.92174, "volume": 1073123, "typical_volume": 3431415.65, "trend": 23.941752, "fair_value": 34.734556, "relative_strength": -39.171463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.463124, "energy": 81.260179, "activity_lines": [ 17.652901, 18.534655, 20.31507, 21.94657 ] }, { "date": "2024-09-27", "close": 22.271704, "volume": 2867597, "typical_volume": 3356350.55, "trend": 23.730388, "fair_value": 34.64085, "relative_strength": -27.975634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.161707, "energy": 39.296544, "activity_lines": [ 19.091447, 19.082981, 20.294923, 21.838824 ] }, { "date": "2024-10-04", "close": 25.967142, "volume": 1948477, "typical_volume": 3334087.6, "trend": 23.689589, "fair_value": 34.576121, "relative_strength": -21.21815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.507869, "energy": 13.792657, "activity_lines": [ 21.49761, 20.275645, 20.654436, 21.983131 ] }, { "date": "2024-10-11", "close": 23.282253, "volume": 5134217, "typical_volume": 3363531.8, "trend": 23.511233, "fair_value": 34.492463, "relative_strength": -25.636563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.714091, "energy": 20.460696, "activity_lines": [ 22.545147, 20.87657, 20.769585, 21.956851 ] }, { "date": "2024-10-18", "close": 25.016037, "volume": 3746879, "typical_volume": 3407315.1, "trend": 23.407592, "fair_value": 34.422783, "relative_strength": -20.189171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.422818, "energy": 39.158775, "activity_lines": [ 23.838385, 21.769131, 21.081171, 22.053936 ] }, { "date": "2024-10-25", "close": 25.521313, "volume": 3727237, "typical_volume": 3453069.85, "trend": 23.302969, "fair_value": 34.357809, "relative_strength": -18.61335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.529545, "energy": 42.234511, "activity_lines": [ 24.781564, 22.669259, 21.465192, 22.190305 ] }, { "date": "2024-11-01", "close": 25.134926, "volume": 4642893, "typical_volume": 3562307.2, "trend": 23.246162, "fair_value": 34.290976, "relative_strength": -18.329038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.251987, "energy": 52.155521, "activity_lines": [ 25.022643, 23.387631, 21.814145, 22.308495 ] }, { "date": "2024-11-08", "close": 29.305916, "volume": 5947458, "typical_volume": 3725177.7, "trend": 23.3593, "fair_value": 34.255113, "relative_strength": -8.865371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.790336, "energy": 65.91787, "activity_lines": [ 26.46317, 24.740253, 22.569064, 22.699447 ] }, { "date": "2024-11-15", "close": 27.94861, "volume": 7736362, "typical_volume": 3938788.55, "trend": 23.542042, "fair_value": 34.210066, "relative_strength": -8.986974, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.335837, "energy": 56.677075, "activity_lines": [ 27.228677, 25.658934, 23.177424, 22.995532 ] }, { "date": "2024-11-22", "close": 26.858803, "volume": 3510428, "typical_volume": 3789386.6, "trend": 23.571127, "fair_value": 34.15793, "relative_strength": -9.757292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.952232, "energy": 42.321984, "activity_lines": [ 27.319825, 26.204018, 23.659722, 23.209516 ] }, { "date": "2024-11-29", "close": 27.43343, "volume": 3053856, "typical_volume": 3626153.85, "trend": 23.6135, "fair_value": 34.110574, "relative_strength": -8.482231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.470122, "energy": 41.304469, "activity_lines": [ 27.479663, 26.67867, 24.162544, 23.458697 ] }, { "date": "2024-12-06", "close": 28.731291, "volume": 3277937, "typical_volume": 3516239.35, "trend": 23.63483, "fair_value": 34.072957, "relative_strength": -5.268371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.303881, "energy": 47.419995, "activity_lines": [ 27.944648, 27.198175, 24.749813, 23.788877 ] }, { "date": "2024-12-13", "close": 28.017963, "volume": 4992221, "typical_volume": 3601929.6, "trend": 23.623808, "fair_value": 34.030908, "relative_strength": -6.214729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.64417, "energy": 41.469102, "activity_lines": [ 27.932099, 27.470537, 25.231169, 24.07166 ] }, { "date": "2024-12-20", "close": 26.61112, "volume": 2112399, "typical_volume": 3514114.4, "trend": 23.515574, "fair_value": 33.979737, "relative_strength": -9.06034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.392266, "energy": 35.763202, "activity_lines": [ 27.536466, 27.449821, 25.541646, 24.26439 ] }, { "date": "2024-12-27", "close": 24.907057, "volume": 1906581, "typical_volume": 3369138.6, "trend": 23.341739, "fair_value": 33.917595, "relative_strength": -14.29954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.279865, "energy": 25.501274, "activity_lines": [ 26.661978, 27.058752, 25.667799, 24.354163 ] }, { "date": "2025-01-03", "close": 22.717535, "volume": 2026581, "typical_volume": 3352043.05, "trend": 23.236167, "fair_value": 33.841404, "relative_strength": -15.618364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.797019, "energy": 17.14731, "activity_lines": [ 25.187765, 26.271568, 25.563867, 24.313892 ] }, { "date": "2025-01-10", "close": 23.084105, "volume": 1169537, "typical_volume": 3278709.4, "trend": 23.106712, "fair_value": 33.76872, "relative_strength": -11.612123, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.356616, "energy": 21.034902, "activity_lines": [ 24.150136, 25.602012, 25.478994, 24.304081 ] }, { "date": "2025-01-17", "close": 24.164005, "volume": 1319812, "typical_volume": 3173068.2, "trend": 23.05635, "fair_value": 33.704259, "relative_strength": -8.447149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.348443, "energy": 21.575201, "activity_lines": [ 23.848952, 25.166089, 25.474229, 24.372294 ] }, { "date": "2025-01-24", "close": 24.59993, "volume": 1477971, "typical_volume": 3167623.8, "trend": 23.100618, "fair_value": 33.643563, "relative_strength": -6.223991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.014495, "energy": 19.079958, "activity_lines": [ 23.950007, 24.902914, 25.486448, 24.47188 ] }, { "date": "2025-01-31", "close": 24.094654, "volume": 139286, "typical_volume": 3090542.6, "trend": 23.247907, "fair_value": 33.580326, "relative_strength": -7.513711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.316175, "energy": 14.799942, "activity_lines": [ 24.016717, 24.608756, 25.42054, 24.536011 ] }, { "date": "2025-02-07", "close": 25.263721, "volume": 902754, "typical_volume": 3082024.15, "trend": 23.449687, "fair_value": 33.525611, "relative_strength": -4.177128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.282297, "energy": 8.196728, "activity_lines": [ 24.527275, 24.577412, 25.433325, 24.666063 ] }, { "date": "2025-02-14", "close": 26.303991, "volume": 2605437, "typical_volume": 3068916.15, "trend": 23.634624, "fair_value": 33.478411, "relative_strength": -0.99362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.354511, "energy": 20.587371, "activity_lines": [ 25.214844, 24.774658, 25.50546, 24.850212 ] }, { "date": "2025-02-21", "close": 27.65139, "volume": 2252333, "typical_volume": 3084108.95, "trend": 23.880656, "fair_value": 33.440573, "relative_strength": 3.563742, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.356495, "energy": 33.21967, "activity_lines": [ 26.136888, 25.261019, 25.686717, 25.109358 ] }, { "date": "2025-02-28", "close": 25.362795, "volume": 2286818, "typical_volume": 2941739.0, "trend": 23.99327, "fair_value": 33.388458, "relative_strength": -2.913695, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.41887, "energy": 27.993709, "activity_lines": [ 26.063574, 25.337936, 25.641993, 25.20498 ] }, { "date": "2025-03-07", "close": 27.928797, "volume": 4293752, "typical_volume": 2969082.65, "trend": 24.244916, "fair_value": 33.353461, "relative_strength": 5.437851, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.079117, "energy": 49.330854, "activity_lines": [ 26.794736, 25.904096, 25.831742, 25.458885 ] }, { "date": "2025-03-14", "close": 27.16593, "volume": 2884695, "typical_volume": 2926955.55, "trend": 24.504158, "fair_value": 33.382708, "relative_strength": 1.502991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.43606, "energy": 47.984812, "activity_lines": [ 27.016, 26.276612, 25.934967, 25.647338 ] }, { "date": "2025-03-21", "close": 25.669922, "volume": 2465137, "typical_volume": 2818067.75, "trend": 24.74953, "fair_value": 33.412703, "relative_strength": -2.142278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.81575, "energy": 27.44817, "activity_lines": [ 26.61178, 26.296246, 25.887884, 25.722548 ] }, { "date": "2025-03-28", "close": 24.441412, "volume": 2495199, "typical_volume": 2645454.8, "trend": 24.930504, "fair_value": 33.429546, "relative_strength": -5.955197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.411578, "energy": 11.52426, "activity_lines": [ 25.840328, 26.0455, 25.721252, 25.70267 ] }, { "date": "2025-04-04", "close": 24.173914, "volume": 1422763, "typical_volume": 2329774.85, "trend": 25.126339, "fair_value": 33.436413, "relative_strength": -6.374835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.78026, "energy": 9.072342, "activity_lines": [ 25.193709, 25.741075, 25.552308, 25.653857 ] }, { "date": "2025-04-11", "close": 25.907698, "volume": 4832305, "typical_volume": 2395868.7, "trend": 25.415303, "fair_value": 33.450848, "relative_strength": 3.705824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.378808, "energy": 10.851945, "activity_lines": [ 25.204277, 25.759629, 25.566461, 25.704268 ] }, { "date": "2025-04-18", "close": 25.590664, "volume": 3873636, "typical_volume": 2436857.7, "trend": 25.704268, "fair_value": 33.478864, "relative_strength": 1.111994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.806702, "energy": 10.471412, "activity_lines": [ 25.243907, 25.687575, 25.55495, 25.715581 ] }, { "date": "2025-04-25", "close": 25.253813, "volume": 1531753, "typical_volume": 2349548.5, "trend": 25.803671, "fair_value": 33.515967, "relative_strength": -0.588545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.468547, "energy": 18.177584, "activity_lines": [ 25.27627, 25.548332, 25.520132, 25.68652 ] }, { "date": "2025-05-02", "close": 25.19437, "volume": 938323, "typical_volume": 2146853.6, "trend": 25.777912, "fair_value": 33.54992, "relative_strength": -0.152716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.042574, "energy": 17.028103, "activity_lines": [ 25.31656, 25.417375, 25.496213, 25.64721 ] }, { "date": "2025-05-09", "close": 27.829723, "volume": 2713658, "typical_volume": 2176916.55, "trend": 25.929494, "fair_value": 33.60972, "relative_strength": 8.369826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.001613, "energy": 10.739666, "activity_lines": [ 26.185104, 25.810246, 25.736726, 25.779585 ] }, { "date": "2025-05-16", "close": 26.541769, "volume": 3720709, "typical_volume": 2267622.95, "trend": 25.980352, "fair_value": 33.666626, "relative_strength": 2.85775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.220362, "energy": 13.22741, "activity_lines": [ 26.380609, 25.924091, 25.848773, 25.819086 ] }, { "date": "2025-05-23", "close": 25.442053, "volume": 2436971, "typical_volume": 2288142.45, "trend": 25.97771, "fair_value": 33.707098, "relative_strength": -0.324571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.115186, "energy": 8.733763, "activity_lines": [ 26.167271, 25.863206, 25.848302, 25.784357 ] }, { "date": "2025-05-30", "close": 25.858162, "volume": 1175095, "typical_volume": 2288420.35, "trend": 26.001818, "fair_value": 33.747426, "relative_strength": 1.854973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.490816, "energy": 10.439671, "activity_lines": [ 26.102543, 25.90932, 25.874485, 25.776644 ] }, { "date": "2025-06-06", "close": 25.788811, "volume": 898159, "typical_volume": 2267337.7, "trend": 25.884581, "fair_value": 33.774809, "relative_strength": 0.666363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.132217, "energy": 4.507297, "activity_lines": [ 25.974408, 25.939402, 25.880854, 25.762902 ] }, { "date": "2025-06-13", "close": 25.858162, "volume": 2143493, "typical_volume": 2300613.8, "trend": 25.8149, "fair_value": 33.795457, "relative_strength": 1.505676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.028446, "energy": 2.9388, "activity_lines": [ 25.829761, 25.957596, 25.886091, 25.761198 ] }, { "date": "2025-06-20", "close": 25.451962, "volume": 1586603, "typical_volume": 2372979.65, "trend": 25.768005, "fair_value": 33.804029, "relative_strength": 0.673334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.901582, "energy": 4.322257, "activity_lines": [ 25.681151, 25.871312, 25.846651, 25.737782 ] }, { "date": "2025-06-27", "close": 26.848896, "volume": 2527488, "typical_volume": 2454216.35, "trend": 25.74852, "fair_value": 33.794761, "relative_strength": 4.204049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.134658, "energy": 17.573315, "activity_lines": [ 26.07084, 26.047302, 25.933788, 25.807517 ] }, { "date": "2025-07-04", "close": 26.730007, "volume": 2736348, "typical_volume": 2460761.9, "trend": 25.681811, "fair_value": 33.791618, "relative_strength": 2.037679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.804076, "energy": 25.771368, "activity_lines": [ 26.327109, 26.1788, 26.002054, 25.870839 ] }, { "date": "2025-07-11", "close": 26.383249, "volume": 2298719, "typical_volume": 2463081.2, "trend": 25.627321, "fair_value": 33.761041, "relative_strength": -0.638406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.311467, "energy": 31.062589, "activity_lines": [ 26.40967, 26.22041, 26.035267, 25.916093 ] }, { "date": "2025-07-18", "close": 26.918247, "volume": 7804805, "typical_volume": 2738980.55, "trend": 25.637558, "fair_value": 33.719164, "relative_strength": 0.511616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.763406, "energy": 39.680588, "activity_lines": [ 26.630934, 26.337677, 26.125471, 25.999379 ] }, { "date": "2025-07-25", "close": 28.34, "volume": 5916342, "typical_volume": 2820110.05, "trend": 25.75199, "fair_value": 33.698184, "relative_strength": 3.847536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.710985, "energy": 53.155683, "activity_lines": [ 27.255443, 26.730017, 26.343673, 26.17373 ] }, { "date": "2025-08-01", "close": 28.040001, "volume": 4331049, "typical_volume": 2892427.75, "trend": 25.929405, "fair_value": 33.677924, "relative_strength": 3.639724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.393576, "energy": 53.859525, "activity_lines": [ 27.587417, 27.035116, 26.531346, 26.321343 ] }, { "date": "2025-08-08", "close": 29.559999, "volume": 4477596, "typical_volume": 2993050.7, "trend": 26.145268, "fair_value": 33.645488, "relative_strength": 6.725168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.453864, "energy": 71.322766, "activity_lines": [ 28.346649, 27.569343, 26.859618, 26.555575 ] }, { "date": "2025-08-15", "close": 30.07, "volume": 7204978, "typical_volume": 3228539.65, "trend": 26.342135, "fair_value": 33.592712, "relative_strength": 6.380116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.805675, "energy": 79.323938, "activity_lines": [ 29.087216, 28.128991, 27.217938, 26.808784 ] }, { "date": "2025-08-22", "close": 30.0, "volume": 8207418, "typical_volume": 3567772.4, "trend": 26.522137, "fair_value": 33.548931, "relative_strength": 2.187325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.134211, "energy": 77.599847, "activity_lines": [ 29.558667, 28.598073, 27.542787, 27.044775 ] }, { "date": "2025-08-29", "close": 33.900002, "volume": 15902078, "typical_volume": 4121261.05, "trend": 26.848982, "fair_value": 33.53067, "relative_strength": 13.909993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.702269, "energy": 89.550762, "activity_lines": [ 31.124667, 29.700939, 28.211323, 27.520766 ] }, { "date": "2025-09-05", "close": 34.970001, "volume": 10614487, "typical_volume": 4458303.6, "trend": 27.172525, "fair_value": 33.524596, "relative_strength": 18.152097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.56621, "energy": 91.356265, "activity_lines": [ 32.676667, 30.84475, 28.943705, 28.044703 ] }, { "date": "2025-09-12", "close": 34.5, "volume": 10163336, "typical_volume": 4889882.75, "trend": 27.445725, "fair_value": 33.484016, "relative_strength": 14.09749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.005788, "energy": 86.469228, "activity_lines": [ 33.610001, 31.75545, 29.586661, 28.517443 ] }, { "date": "2025-09-19", "close": 32.830002, "volume": 6409222, "typical_volume": 5163427.7, "trend": 27.618345, "fair_value": 33.434117, "relative_strength": 9.360998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.591876, "energy": 76.253726, "activity_lines": [ 33.657334, 32.221242, 30.02654, 28.864816 ] }, { "date": "2025-09-26", "close": 31.389999, "volume": 8946430, "typical_volume": 5475066.3, "trend": 27.819252, "fair_value": 33.384085, "relative_strength": 4.093903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.741096, "energy": 53.542972, "activity_lines": [ 33.040667, 32.308, 30.292916, 29.108149 ] }, { "date": "2025-10-03", "close": 33.59, "volume": 4513955, "typical_volume": 5514728.6, "trend": 28.007959, "fair_value": 33.324329, "relative_strength": 9.588731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.517867, "energy": 47.630185, "activity_lines": [ 33.064667, 32.713455, 30.751862, 29.480455 ] }, { "date": "2025-10-10", "close": 32.880001, "volume": 3161088, "typical_volume": 5550934.45, "trend": 28.198428, "fair_value": 33.262405, "relative_strength": 6.568099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.323698, "energy": 34.314128, "activity_lines": [ 32.872667, 32.894364, 31.109626, 29.79478 ] }, { "date": "2025-10-17", "close": 30.59, "volume": 5023861, "typical_volume": 5743372.75, "trend": 28.362431, "fair_value": 33.168951, "relative_strength": 0.552306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.363655, "energy": 25.250105, "activity_lines": [ 32.056667, 32.57091, 31.213876, 29.949075 ] }, { "date": "2025-10-24", "close": 32.810001, "volume": 4676861, "typical_volume": 5932307.85, "trend": 28.641384, "fair_value": 33.11, "relative_strength": 4.686132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.960603, "energy": 26.854512, "activity_lines": [ 32.241334, 32.632364, 31.507022, 30.236015 ] }, { "date": "2025-10-31", "close": 32.040001, "volume": 7391515, "typical_volume": 6194708.95, "trend": 28.903586, "fair_value": 33.012151, "relative_strength": 2.009762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.695142, "energy": 21.379279, "activity_lines": [ 32.170667, 32.504001, 31.693401, 30.455281 ] }, { "date": "2025-11-07", "close": 31.6, "volume": 5141898, "typical_volume": 6372473.7, "trend": 29.09333, "fair_value": 32.903685, "relative_strength": -0.326493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.630437, "energy": 17.128873, "activity_lines": [ 31.910001, 32.258546, 31.808437, 30.629243 ] }, { "date": "2025-11-14", "close": 33.68, "volume": 8184318, "typical_volume": 6655315.2, "trend": 29.362974, "fair_value": 32.815743, "relative_strength": 6.409729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.938928, "energy": 29.388491, "activity_lines": [ 32.475334, 32.433091, 32.092292, 30.925157 ] }, { "date": "2025-11-21", "close": 32.849998, "volume": 7650681, "typical_volume": 6901031.85, "trend": 29.616181, "fair_value": 32.718668, "relative_strength": 7.908223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.509809, "energy": 26.397086, "activity_lines": [ 32.710666, 32.480182, 32.26457, 31.150126 ] }, { "date": "2025-11-28", "close": 33.990002, "volume": 12895448, "typical_volume": 7430868.3, "trend": 29.909368, "fair_value": 32.634099, "relative_strength": 9.979384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.250687, "energy": 32.804945, "activity_lines": [ 33.175334, 32.764546, 32.516278, 31.432308 ] }, { "date": "2025-12-05", "close": 35.580002, "volume": 10817342, "typical_volume": 7581495.15, "trend": 30.167711, "fair_value": 32.549239, "relative_strength": 14.517441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.264301, "energy": 53.713168, "activity_lines": [ 34.091334, 33.31691, 32.883191, 31.798156 ] }, { "date": "2025-12-12", "close": 38.41, "volume": 17212879, "typical_volume": 8146322.0, "trend": 30.563319, "fair_value": 32.515746, "relative_strength": 23.571742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.110262, "energy": 72.950737, "activity_lines": [ 35.714667, 34.307637, 33.478381, 32.329916 ] }, { "date": "2025-12-19", "close": 35.93, "volume": 18174892, "typical_volume": 8838514.15, "trend": 30.912917, "fair_value": 32.468825, "relative_strength": 15.190518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.699879, "energy": 64.062947, "activity_lines": [ 36.057334, 34.759819, 33.789429, 32.676154 ] }, { "date": "2025-12-26", "close": 37.310001, "volume": 13639877, "typical_volume": 9296628.2, "trend": 31.294645, "fair_value": 32.457781, "relative_strength": 16.819846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.86135, "energy": 66.400371, "activity_lines": [ 36.710001, 35.407455, 34.194334, 33.088869 ] }, { "date": "2026-01-02", "close": 40.299999, "volume": 12569381, "typical_volume": 9564848.35, "trend": 31.778351, "fair_value": 32.480372, "relative_strength": 25.098003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.292365, "energy": 72.056672, "activity_lines": [ 38.062, 36.476546, 34.847096, 33.66986 ] }, { "date": "2026-01-09", "close": 47.009998, "volume": 28589949, "typical_volume": 10583974.9, "trend": 32.483412, "fair_value": 32.558798, "relative_strength": 39.198568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.143713, "energy": 76.837895, "activity_lines": [ 41.229999, 38.629454, 36.090191, 34.652546 ] }, { "date": "2026-01-16", "close": 47.0, "volume": 23877978, "typical_volume": 10982769.9, "trend": 33.20168, "fair_value": 32.608786, "relative_strength": 38.495873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.156983, "energy": 82.135963, "activity_lines": [ 43.632666, 40.508363, 37.251333, 35.5891 ] }, { "date": "2026-01-23", "close": 49.830002, "volume": 9959366, "typical_volume": 10950013.85, "trend": 33.967717, "fair_value": 32.666866, "relative_strength": 44.116965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.884316, "energy": 87.543354, "activity_lines": [ 46.406, 42.621818, 38.619619, 36.661895 ] }, { "date": "2026-01-30", "close": 53.849998, "volume": 17159945, "typical_volume": 11299844.3, "trend": 34.871717, "fair_value": 32.743047, "relative_strength": 54.42015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.483396, "energy": 89.024627, "activity_lines": [ 49.592666, 45.172545, 40.3, 37.944623 ] }, { "date": "2026-02-06", "close": 48.459999, "volume": 8937827, "typical_volume": 11426274.55, "trend": 35.607608, "fair_value": 32.786669, "relative_strength": 39.401183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.078465, "energy": 71.796297, "activity_lines": [ 49.879999, 46.361454, 41.374905, 38.821287 ] }, { "date": "2026-02-13", "close": 48.799999, "volume": 6175411, "typical_volume": 11287723.6, "trend": 36.337, "fair_value": 32.820082, "relative_strength": 38.536221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.772817, "energy": 56.722931, "activity_lines": [ 49.736666, 47.34909, 42.407762, 39.672409 ] }, { "date": "2026-02-27", "close": 51.900002, "volume": 3452604, "typical_volume": 11234656.05, "trend": 37.122334, "fair_value": 32.88359, "relative_strength": 43.110277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.146446, "energy": 55.885475, "activity_lines": [ 50.507333, 48.66, 43.652952, 40.676473 ] }, { "date": "2026-03-06", "close": 47.040001, "volume": 3764369, "typical_volume": 11264820.1, "trend": 37.755667, "fair_value": 32.904984, "relative_strength": 29.845759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.633348, "energy": 43.100953, "activity_lines": [ 49.331334, 48.842, 44.348095, 41.316323 ] }, { "date": "2026-03-13", "close": 43.16, "volume": 5219801, "typical_volume": 11274617.1, "trend": 38.209, "fair_value": 32.901896, "relative_strength": 19.381936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.300327, "energy": 29.221668, "activity_lines": [ 47.048, 48.116546, 44.606286, 41.664989 ] }, { "date": "2026-03-20", "close": 41.849998, "volume": 3157979, "typical_volume": 11198673.0, "trend": 38.601667, "fair_value": 32.903234, "relative_strength": 19.124021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.591531, "energy": 19.423209, "activity_lines": [ 45.040666, 47.046545, 44.679857, 41.899892 ] }, { "date": "2026-03-27", "close": 39.549999, "volume": 5819942, "typical_volume": 11120094.35, "trend": 38.92, "fair_value": 32.867518, "relative_strength": 13.216185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.347017, "energy": 20.10067, "activity_lines": [ 42.707333, 45.530181, 44.491333, 41.961075 ] }, { "date": "2026-04-03", "close": 37.549999, "volume": 4843520, "typical_volume": 11105175.45, "trend": 39.041667, "fair_value": 32.831068, "relative_strength": 7.868381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.909016, "energy": 21.871195, "activity_lines": [ 40.323999, 43.785818, 44.076571, 41.872688 ] }, { "date": "2026-04-10", "close": 38.960579, "volume": 6102493, "typical_volume": 11001084.2, "trend": 39.174686, "fair_value": 32.805523, "relative_strength": 8.350738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.822847, "energy": 22.481309, "activity_lines": [ 39.367526, 42.469741, 43.767817, 41.867457 ] }, { "date": "2026-04-17", "close": 43.199093, "volume": 9273011, "typical_volume": 11082200.7, "trend": 39.464656, "fair_value": 32.813906, "relative_strength": 17.537734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.825556, "energy": 19.08604, "activity_lines": [ 40.362518, 42.121929, 43.837585, 42.127096 ] }, { "date": "2026-04-24", "close": 45.541691, "volume": 12654974, "typical_volume": 11070177.0, "trend": 39.888379, "fair_value": 32.824439, "relative_strength": 22.178411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.731391, "energy": 13.780029, "activity_lines": [ 42.135771, 42.393697, 44.081176, 42.519163 ] }, { "date": "2026-05-01", "close": 40.846569, "volume": 18435872, "typical_volume": 11451103.5, "trend": 40.203598, "fair_value": 32.776631, "relative_strength": 8.205978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.622757, "energy": 8.77633, "activity_lines": [ 42.09787, 41.864867, 43.822605, 42.580981 ] }, { "date": "2026-05-08", "close": 43.774815, "volume": 8619741, "typical_volume": 11021446.6, "trend": 40.543092, "fair_value": 32.789874, "relative_strength": 13.419668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.293855, "energy": 18.321412, "activity_lines": [ 42.949613, 42.013053, 43.817835, 42.811382 ] }, { "date": "2026-05-15", "close": 46.385422, "volume": 15634549, "typical_volume": 10894429.45, "trend": 40.993272, "fair_value": 32.837439, "relative_strength": 20.752154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.769259, "energy": 26.596073, "activity_lines": [ 44.25657, 42.783625, 44.036148, 43.188307 ] }, { "date": "2026-05-22", "close": 44.896481, "volume": 14262054, "typical_volume": 10925538.3, "trend": 41.470155, "fair_value": 32.892311, "relative_strength": 16.781622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.156022, "energy": 21.232997, "activity_lines": [ 44.572224, 43.295382, 44.062869, 43.440127 ] }, { "date": "2026-05-29", "close": 37.551052, "volume": 11414068, "typical_volume": 10867772.65, "trend": 41.62819, "fair_value": 32.901309, "relative_strength": -1.59082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.279647, "energy": 3.973416, "activity_lines": [ 42.326243, 42.440035, 43.353899, 43.187281 ] }, { "date": "2026-06-05", "close": 37.14407, "volume": 1986804, "typical_volume": 9537615.4, "trend": 41.798326, "fair_value": 32.878631, "relative_strength": -1.971521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.31054, "energy": 27.307916, "activity_lines": [ 40.477311, 41.588853, 42.61926, 42.897983 ] }, { "date": "2026-06-12", "close": 36.029999, "volume": 1478839, "typical_volume": 8417658.45, "trend": 41.945992, "fair_value": 32.846426, "relative_strength": -5.256316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.267523, "energy": 52.358892, "activity_lines": [ 38.503854, 40.578857, 41.825499, 42.525833 ] }, { "date": "2026-06-19", "close": 36.599998, "volume": 12423585, "typical_volume": 8540869.4, "trend": 42.043326, "fair_value": 32.828201, "relative_strength": -5.393777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.472057, "energy": 57.819713, "activity_lines": [ 37.236719, 39.700133, 41.138262, 42.18093 ] }, { "date": "2026-06-26", "close": 32.610001, "volume": 1475282, "typical_volume": 7756636.25, "trend": 42.035326, "fair_value": 32.785614, "relative_strength": -14.475047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.57284, "energy": 76.579593, "activity_lines": [ 35.291946, 38.138876, 40.134025, 41.572329 ] }, { "date": "2026-07-03", "close": 34.150002, "volume": 1595005, "typical_volume": 7389495.15, "trend": 42.040659, "fair_value": 32.741792, "relative_strength": -10.908302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.413193, "energy": 73.414531, "activity_lines": [ 34.679605, 37.050147, 39.377598, 41.063598 ] }, { "date": "2026-07-10", "close": 33.150002, "volume": 7937722, "typical_volume": 7477610.7, "trend": 41.959659, "fair_value": 32.683097, "relative_strength": -12.595513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.1854, "energy": 68.761479, "activity_lines": [ 33.960668, 35.986722, 38.594075, 40.490008 ] }, { "date": "2026-07-17", "close": 26.42, "volume": 8232483, "typical_volume": 7716604.65, "trend": 41.559992, "fair_value": 32.563818, "relative_strength": -25.971921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.713419, "energy": 81.516224, "activity_lines": [ 31.264668, 33.839597, 37.244124, 39.487449 ] }, { "date": "2026-07-24", "close": 24.41, "volume": 11884906, "typical_volume": 8122631.5, "trend": 41.175992, "fair_value": 32.421849, "relative_strength": -32.334346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.882704, "energy": 85.902136, "activity_lines": [ 28.539334, 31.64256, 35.824077, 38.380998 ] }, { "date": "2026-07-31", "close": 25.18, "volume": 6935927, "typical_volume": 8208437.8, "trend": 40.771659, "fair_value": 32.279521, "relative_strength": -30.342552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.965202, "energy": 90.000475, "activity_lines": [ 26.883334, 29.985077, 34.585126, 37.348998 ] }, { "date": "2026-08-07", "close": 28.18, "volume": 7274549, "typical_volume": 8414266.3, "trend": 40.367659, "fair_value": 32.149221, "relative_strength": -24.063692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.400366, "energy": 86.107399, "activity_lines": [ 26.722667, 29.231529, 33.717508, 36.536633 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }