{ "ticker": { "uuid": "354f19bc-23c3-47ea-a2cf-09fe5f4840de", "symbol": "BS30", "name": "Invesco BulltShares 30 USD Crp", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.653, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 43.145, "architecture_energy": 27.226, "architecture_maturity": 37.851, "architecture_confidence": 50.923, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.77, "rotation_up": 43.45, "upward_expansion": 66.78, "deceleration": 61.65, "rotation_down": 24.67, "downward_expansion": 16.78 }, "activity_lines": [ 4.373967, 4.377245, 4.359308, 4.356527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4.358, "trend_reference": 4.351008, "distance_from_trend": 0.001607, "trend_direction": "Improving", "fair_value": 4.337953, "distance_from_fair_value": 0.004621, "fair_value_direction": "Improving", "relative_strength": -14.04942, "relative_strength_direction": "Weakening", "price_momentum": 0.00939, "excess_performance": -0.161502, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001607, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002014, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004621, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014617, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140494, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015274, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.00939, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 34.234381, "read": "Demand-led" } ], "volume": { "latest": 2410, "relative_activity": 0.499301, "balance": 34.234381, "dry_up": 3.262444, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.006562, "annualized_volatility": 0.059839, "from_high_reference": -0.013804, "from_low_reference": 0.028417 }, "levels": { "trend_reference": 4.351008, "fair_value_reference": 4.337953, "structural_low": 4.280897, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.011448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.006416, "regime_survival": 0.6, "best_return": -2.3e-05, "worst_return": -0.014936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.009476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.170714, "regime_survival": 0.0, "best_return": -0.006005, "worst_return": -0.012947, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.01266, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.16673, "regime_survival": 0.0, "best_return": -0.01266, "worst_return": -0.01266, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.012105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.024578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.011448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.001037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.001494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.013804, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 4.487047, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.148855, "volume": 38454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.153455, "volume": 32618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.153455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.244077, "volume": 4572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.250978, "volume": 32777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.217856, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.228897, "volume": 13710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.247297, "volume": 2290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.257418, "volume": 4568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.257418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.279958, "volume": 57739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.269379, "volume": 13711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.247297, "volume": 2292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.247297, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.309399, "volume": 26101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.367165, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.31775, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.282787, "volume": 6836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.328472, "volume": 3413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.328472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.328472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.364368, "volume": 2248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.364368, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.309825, "volume": 4552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.424972, "volume": 12380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.500026, "volume": 4411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.48744, "volume": 7983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.490236, "volume": 2752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.491434, "volume": 2187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.499455, "volume": 6017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.499455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.573062, "volume": 1126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.538146, "volume": 2198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.554188, "volume": 2373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.50842, "volume": 2174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.525406, "volume": 1096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.548526, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.509836, "volume": 17079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.509836, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.602787, "volume": 2172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.556548, "volume": 15262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.378791, "volume": 1187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.432732, "volume": 2284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.432732, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.436073, "volume": 1125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.264702, "volume": 58614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.198827, "volume": 3576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.235106, "volume": 3587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.268999, "volume": 1181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.279978, "volume": 4692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.299549, "volume": 4699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.252291, "volume": 1175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.252291, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.244176, "volume": 61008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.293794, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.187065, "volume": 1209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.188996, "volume": 1212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.163884, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.163884, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.180304, "volume": 1206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.180304, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.277857, "volume": 2328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.242602, "volume": 3206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.257574, "volume": 3206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.245017, "volume": 1189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.291379, "volume": 2370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.27496, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.329903, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.268354, "volume": 3618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.276659, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.290824, "volume": 2404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.32453, "volume": 1580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.334787, "volume": 1181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.334787, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.328437, "volume": 2876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.345534, "volume": 2355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.334299, "volume": 5935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.356769, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.373866, "volume": 1172, "typical_volume": 1881.8, "trend": 4.272488, "fair_value": 4.332927, "relative_strength": -9.348555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728817, "energy": 75.882639, "activity_lines": [ 4.354587, 4.342878, 4.318372, 4.294429 ] }, { "date": "2025-12-05", "close": 4.339672, "volume": 1183, "typical_volume": 1880.65, "trend": 4.274478, "fair_value": 4.33301, "relative_strength": -9.757727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.577316, "energy": 54.580564, "activity_lines": [ 4.351884, 4.344628, 4.32287, 4.298764 ] }, { "date": "2025-12-12", "close": 4.389599, "volume": 0, "typical_volume": 1880.65, "trend": 4.27748, "fair_value": 4.3337, "relative_strength": -8.446448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.251381, "energy": 71.336686, "activity_lines": [ 4.365075, 4.35431, 4.331365, 4.306191 ] }, { "date": "2025-12-19", "close": 4.32092, "volume": 2407, "typical_volume": 1884.6, "trend": 4.279768, "fair_value": 4.333546, "relative_strength": -11.818647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.304771, "energy": 48.497768, "activity_lines": [ 4.352434, 4.349708, 4.332322, 4.308993 ] }, { "date": "2025-12-26", "close": 4.32092, "volume": 0, "typical_volume": 1724.3, "trend": 4.282055, "fair_value": 4.333396, "relative_strength": -10.975211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.457407, "energy": 30.284411, "activity_lines": [ 4.340686, 4.345172, 4.333074, 4.311648 ] }, { "date": "2026-01-02", "close": 4.311532, "volume": 1203, "typical_volume": 1624.15, "trend": 4.2843, "fair_value": 4.333139, "relative_strength": -12.064493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.383457, "energy": 20.748805, "activity_lines": [ 4.328198, 4.339182, 4.332559, 4.31355 ] }, { "date": "2026-01-09", "close": 4.355506, "volume": 18234, "typical_volume": 2476.4, "trend": 4.286357, "fair_value": 4.333399, "relative_strength": -11.300278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.634359, "energy": 30.456784, "activity_lines": [ 4.334524, 4.341609, 4.335975, 4.318144 ] }, { "date": "2026-01-16", "close": 4.373294, "volume": 28580, "typical_volume": 3786.9, "trend": 4.292565, "fair_value": 4.333857, "relative_strength": -10.614059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.639384, "energy": 32.184472, "activity_lines": [ 4.345723, 4.346779, 4.340559, 4.323753 ] }, { "date": "2026-01-23", "close": 4.31499, "volume": 8043, "typical_volume": 4129.95, "trend": 4.296765, "fair_value": 4.333643, "relative_strength": -9.440261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.025672, "energy": 16.284473, "activity_lines": [ 4.338575, 4.340843, 4.3392, 4.325199 ] }, { "date": "2026-01-30", "close": 4.31499, "volume": 0, "typical_volume": 4099.7, "trend": 4.301802, "fair_value": 4.333433, "relative_strength": -10.347409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.831878, "energy": 11.430553, "activity_lines": [ 4.331822, 4.335258, 4.337651, 4.326375 ] }, { "date": "2026-02-06", "close": 4.317461, "volume": 25334, "typical_volume": 5185.5, "trend": 4.306921, "fair_value": 4.333256, "relative_strength": -10.51426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.757779, "energy": 7.229598, "activity_lines": [ 4.326289, 4.330882, 4.336408, 4.327386 ] }, { "date": "2026-02-13", "close": 4.287321, "volume": 3882, "typical_volume": 5377.55, "trend": 4.310488, "fair_value": 4.332751, "relative_strength": -9.864788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.857866, "energy": 32.203746, "activity_lines": [ 4.310313, 4.322051, 4.33206, 4.326121 ] }, { "date": "2026-02-20", "close": 4.347601, "volume": 5987, "typical_volume": 5556.7, "trend": 4.316065, "fair_value": 4.332913, "relative_strength": -10.254079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.640083, "energy": 17.812962, "activity_lines": [ 4.318976, 4.325133, 4.333403, 4.328515 ] }, { "date": "2026-02-27", "close": 4.347601, "volume": 0, "typical_volume": 5477.7, "trend": 4.31839, "fair_value": 4.333071, "relative_strength": -11.213136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.103462, "energy": 14.198412, "activity_lines": [ 4.329352, 4.328978, 4.334476, 4.33055 ] }, { "date": "2026-03-06", "close": 4.347601, "volume": 0, "typical_volume": 5418.65, "trend": 4.32189, "fair_value": 4.333225, "relative_strength": -4.717475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71544, "energy": 19.026955, "activity_lines": [ 4.337554, 4.332338, 4.335438, 4.332435 ] }, { "date": "2026-03-13", "close": 4.4175, "volume": 2374, "typical_volume": 5537.35, "trend": 4.32722, "fair_value": 4.334112, "relative_strength": -3.301311, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.385825, "energy": 64.427359, "activity_lines": [ 4.366882, 4.347921, 4.342997, 4.338603 ] }, { "date": "2026-03-20", "close": 4.4025, "volume": 1194, "typical_volume": 5453.25, "trend": 4.33247, "fair_value": 4.334825, "relative_strength": -0.108315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.807703, "energy": 84.725991, "activity_lines": [ 4.38454, 4.358851, 4.348733, 4.34346 ] }, { "date": "2026-03-27", "close": 4.4025, "volume": 0, "typical_volume": 5335.5, "trend": 4.336174, "fair_value": 4.335522, "relative_strength": -1.108059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.463635, "energy": 85.85629, "activity_lines": [ 4.39452, 4.368926, 4.354116, 4.347978 ] }, { "date": "2026-04-03", "close": 4.4025, "volume": 0, "typical_volume": 5038.75, "trend": 4.340425, "fair_value": 4.336206, "relative_strength": -5.417328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.243749, "energy": 85.581885, "activity_lines": [ 4.40084, 4.378471, 4.359229, 4.352257 ] }, { "date": "2026-04-10", "close": 4.352102, "volume": 0, "typical_volume": 4979.65, "trend": 4.341165, "fair_value": 4.336366, "relative_strength": -9.819942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.378926, "energy": 65.364638, "activity_lines": [ 4.386701, 4.377261, 4.359216, 4.35301 ] }, { "date": "2026-04-17", "close": 4.352102, "volume": 0, "typical_volume": 4921.05, "trend": 4.343957, "fair_value": 4.336524, "relative_strength": -11.681923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.273777, "energy": 31.000822, "activity_lines": [ 4.372261, 4.375376, 4.359226, 4.353716 ] }, { "date": "2026-04-24", "close": 4.287352, "volume": 1212, "typical_volume": 4922.5, "trend": 4.344313, "fair_value": 4.336037, "relative_strength": -10.380895, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.075745, "energy": 34.085782, "activity_lines": [ 4.340598, 4.361088, 4.353173, 4.350064 ] }, { "date": "2026-05-01", "close": 4.287352, "volume": 0, "typical_volume": 4922.5, "trend": 4.344198, "fair_value": 4.335559, "relative_strength": -11.093354, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.672008, "energy": 51.532977, "activity_lines": [ 4.316612, 4.3468, 4.347369, 4.346389 ] }, { "date": "2026-05-08", "close": 4.2918, "volume": 14, "typical_volume": 4802.85, "trend": 4.343107, "fair_value": 4.335135, "relative_strength": -12.521978, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.962181, "energy": 80.256278, "activity_lines": [ 4.301785, 4.334417, 4.342475, 4.343009 ] }, { "date": "2026-05-15", "close": 4.352, "volume": 1869, "typical_volume": 4896.3, "trend": 4.34368, "fair_value": 4.335297, "relative_strength": -10.684793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.933833, "energy": 61.812996, "activity_lines": [ 4.314404, 4.333993, 4.343454, 4.343582 ] }, { "date": "2026-05-22", "close": 4.30218, "volume": 0, "typical_volume": 4836.15, "trend": 4.342593, "fair_value": 4.334981, "relative_strength": -12.056582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.163067, "energy": 70.578021, "activity_lines": [ 4.310424, 4.324431, 4.339539, 4.340905 ] }, { "date": "2026-05-29", "close": 4.318491, "volume": 28952, "typical_volume": 5372.05, "trend": 4.342262, "fair_value": 4.334826, "relative_strength": -12.313729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.934808, "energy": 40.723603, "activity_lines": [ 4.315208, 4.319931, 4.337223, 4.33935 ] }, { "date": "2026-06-05", "close": 4.318491, "volume": 0, "typical_volume": 3943.05, "trend": 4.34136, "fair_value": 4.334673, "relative_strength": -11.750698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.128698, "energy": 26.124603, "activity_lines": [ 4.317917, 4.316959, 4.335083, 4.337816 ] }, { "date": "2026-06-12", "close": 4.3685, "volume": 0, "typical_volume": 3540.9, "trend": 4.3425, "fair_value": 4.334986, "relative_strength": -13.099687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.369073, "energy": 9.761548, "activity_lines": [ 4.33522, 4.324607, 4.337967, 4.339567 ] }, { "date": "2026-06-19", "close": 4.3455, "volume": 0, "typical_volume": 3540.9, "trend": 4.342125, "fair_value": 4.335083, "relative_strength": -15.360044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.808638, "energy": 19.446714, "activity_lines": [ 4.339742, 4.328691, 4.338405, 4.339761 ] }, { "date": "2026-06-26", "close": 4.3455, "volume": 0, "typical_volume": 2274.2, "trend": 4.341179, "fair_value": 4.335178, "relative_strength": -12.386856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.079743, "energy": 16.818446, "activity_lines": [ 4.344698, 4.332895, 4.338698, 4.339979 ] }, { "date": "2026-07-03", "close": 4.419, "volume": 0, "typical_volume": 2080.1, "trend": 4.343824, "fair_value": 4.335933, "relative_strength": -13.156379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.695229, "energy": 59.30699, "activity_lines": [ 4.371266, 4.350583, 4.345857, 4.344999 ] }, { "date": "2026-07-10", "close": 4.4, "volume": 1500, "typical_volume": 1855.75, "trend": 4.34417, "fair_value": 4.336505, "relative_strength": -12.840247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.50628, "energy": 77.13694, "activity_lines": [ 4.3848, 4.362423, 4.35058, 4.348623 ] }, { "date": "2026-07-17", "close": 4.4015, "volume": 59373, "typical_volume": 4824.4, "trend": 4.346856, "fair_value": 4.33708, "relative_strength": -11.244844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.04462, "energy": 78.976508, "activity_lines": [ 4.3934, 4.372487, 4.355197, 4.352322 ] }, { "date": "2026-07-24", "close": 4.4015, "volume": 0, "typical_volume": 4824.4, "trend": 4.349542, "fair_value": 4.337645, "relative_strength": -10.790511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.12344, "energy": 83.873214, "activity_lines": [ 4.3998, 4.380557, 4.359556, 4.355848 ] }, { "date": "2026-07-31", "close": 4.353, "volume": 1205, "typical_volume": 4765.95, "trend": 4.350925, "fair_value": 4.337779, "relative_strength": -11.980309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.677947, "energy": 53.743265, "activity_lines": [ 4.3863, 4.378909, 4.35904, 4.356071 ] }, { "date": "2026-08-07", "close": 4.358, "volume": 2410, "typical_volume": 4826.75, "trend": 4.351008, "fair_value": 4.337953, "relative_strength": -14.04942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.145461, "energy": 27.226227, "activity_lines": [ 4.373967, 4.377245, 4.359308, 4.356527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }