{ "ticker": { "uuid": "3555c651-56c9-4ed9-87e4-ac993176e46f", "symbol": "6705", "name": "MARTAS Precision Slide Co.,Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.542, "architecture_energy": 61.192, "architecture_maturity": 24.0, "architecture_confidence": 92.0, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.38, "rotation_up": 62.54, "upward_expansion": 85.65, "deceleration": 46.25, "rotation_down": 15.69, "downward_expansion": 12.32 }, "activity_lines": [ 99.626667, 95.687811, 93.592309, 88.340787 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 110.0, "trend_reference": 80.043023, "distance_from_trend": 0.374261, "trend_direction": "Improving", "fair_value": 57.511919, "distance_from_fair_value": 0.912647, "fair_value_direction": "Improving", "relative_strength": 7.572898, "relative_strength_direction": "Improving", "price_momentum": 1.024507, "excess_performance": 0.583135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.374261, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.912647, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075729, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.024507, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.829418, "read": "Demand-led" } ], "volume": { "latest": 756331, "relative_activity": 1.676736, "balance": 1.829418, "dry_up": 0.746289, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.122357, "annualized_volatility": 0.593522, "from_high_reference": -0.26776, "from_low_reference": 1.123635 }, "levels": { "trend_reference": 80.043023, "fair_value_reference": 57.511919, "structural_low": 53.74893, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.008488, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.010836, "regime_survival": 0.625, "best_return": 0.200501, "worst_return": -0.127527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.032258, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.129847, "regime_survival": 0.545455, "best_return": 0.301667, "worst_return": -0.216418, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.024051, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.062731, "regime_survival": 0.2, "best_return": 0.509835, "worst_return": -0.1253, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.219675, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.12142, "regime_survival": 0.0, "best_return": 0.726765, "worst_return": -0.001041, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.201087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.229597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.205217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.061262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.097202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.043662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.136765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.056572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.254937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.041193, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.442857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.08709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.060447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.116751, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.005959, "volume": 12524, "typical_volume": 73106.75, "trend": 28.159482, "fair_value": 25.340415, "relative_strength": 17.083176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.504374, "energy": 40.473828, "activity_lines": [ 34.566934, 34.267609, 31.698728, 30.038123 ] }, { "date": "2023-08-18", "close": 34.850552, "volume": 22232, "typical_volume": 65149.9, "trend": 28.485855, "fair_value": 25.412705, "relative_strength": 21.037804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.858005, "energy": 39.826541, "activity_lines": [ 34.675706, 34.473284, 32.207051, 30.469805 ] }, { "date": "2023-08-25", "close": 36.317478, "volume": 329689, "typical_volume": 81572.7, "trend": 28.895277, "fair_value": 25.494399, "relative_strength": 24.552139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.570541, "energy": 33.402145, "activity_lines": [ 35.226915, 34.824313, 32.807847, 30.975071 ] }, { "date": "2023-09-01", "close": 39.91811, "volume": 294392, "typical_volume": 96181.4, "trend": 29.387722, "fair_value": 25.60103, "relative_strength": 34.542426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.097515, "energy": 40.766405, "activity_lines": [ 36.77089, 35.818582, 33.69856, 31.686222 ] }, { "date": "2023-09-08", "close": 35.472881, "volume": 259956, "typical_volume": 106551.35, "trend": 29.679342, "fair_value": 25.678901, "relative_strength": 19.585837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.533289, "energy": 34.145922, "activity_lines": [ 36.646423, 35.88505, 34.095772, 32.078812 ] }, { "date": "2023-09-15", "close": 38.851254, "volume": 153649, "typical_volume": 114181.0, "trend": 30.130533, "fair_value": 25.779223, "relative_strength": 27.525636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.299709, "energy": 39.364164, "activity_lines": [ 37.559175, 36.526237, 34.763722, 32.670549 ] }, { "date": "2023-09-22", "close": 38.673443, "volume": 3556, "typical_volume": 114358.8, "trend": 30.570105, "fair_value": 25.872308, "relative_strength": 30.612898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.300016, "energy": 42.92538, "activity_lines": [ 38.089638, 37.048109, 35.351706, 33.221704 ] }, { "date": "2023-09-29", "close": 46.408131, "volume": 266536, "typical_volume": 127307.15, "trend": 31.2675, "fair_value": 26.014974, "relative_strength": 55.01226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.912202, "energy": 54.591286, "activity_lines": [ 40.943471, 38.894089, 36.61414, 34.243512 ] }, { "date": "2023-10-06", "close": 42.585239, "volume": 133468, "typical_volume": 126898.2, "trend": 31.818966, "fair_value": 26.131809, "relative_strength": 39.693239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.221688, "energy": 56.127526, "activity_lines": [ 41.850296, 39.804955, 37.407372, 34.973689 ] }, { "date": "2023-10-13", "close": 42.896408, "volume": 29260, "typical_volume": 128361.2, "trend": 32.395035, "fair_value": 26.250639, "relative_strength": 37.408981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.445467, "energy": 53.08022, "activity_lines": [ 42.683035, 40.672986, 38.148613, 35.688363 ] }, { "date": "2023-10-20", "close": 44.007713, "volume": 302963, "typical_volume": 141061.1, "trend": 33.008147, "fair_value": 26.376592, "relative_strength": 42.733195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.189723, "energy": 47.431941, "activity_lines": [ 43.391308, 41.583853, 38.912583, 36.437568 ] }, { "date": "2023-10-27", "close": 45.074566, "volume": 1076, "typical_volume": 129929.05, "trend": 33.679589, "fair_value": 26.52317, "relative_strength": 47.661572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428597, "energy": 41.908723, "activity_lines": [ 44.111434, 42.506843, 39.695044, 37.216046 ] }, { "date": "2023-11-03", "close": 43.56319, "volume": 81581, "typical_volume": 112391.6, "trend": 34.292114, "fair_value": 26.659264, "relative_strength": 38.682944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.715193, "energy": 37.537208, "activity_lines": [ 43.901027, 42.969146, 40.253093, 37.853698 ] }, { "date": "2023-11-10", "close": 43.56319, "volume": 219, "typical_volume": 109620.05, "trend": 34.904638, "fair_value": 26.790056, "relative_strength": 36.28997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.131129, "energy": 34.50489, "activity_lines": [ 43.880283, 43.299709, 40.773649, 38.451832 ] }, { "date": "2023-11-17", "close": 41.340576, "volume": 35402, "typical_volume": 108033.1, "trend": 35.457306, "fair_value": 26.9066, "relative_strength": 24.436185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.078541, "energy": 25.644591, "activity_lines": [ 43.05347, 43.159887, 41.033851, 38.867054 ] }, { "date": "2023-11-24", "close": 39.429131, "volume": 15774, "typical_volume": 106318.15, "trend": 35.917799, "fair_value": 27.010892, "relative_strength": 17.328898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.956153, "energy": 18.772595, "activity_lines": [ 41.693232, 42.565843, 41.073715, 39.123301 ] }, { "date": "2023-12-01", "close": 41.429485, "volume": 381, "typical_volume": 105308.05, "trend": 36.44497, "fair_value": 27.128006, "relative_strength": 21.304585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.389984, "energy": 16.558019, "activity_lines": [ 41.305016, 42.324993, 41.278557, 39.478893 ] }, { "date": "2023-12-08", "close": 45.341274, "volume": 280911, "typical_volume": 118049.7, "trend": 37.145225, "fair_value": 27.272847, "relative_strength": 32.061629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.305138, "energy": 20.541962, "activity_lines": [ 42.463736, 42.745268, 41.821297, 40.052848 ] }, { "date": "2023-12-15", "close": 47.563889, "volume": 270824, "typical_volume": 131258.65, "trend": 37.882568, "fair_value": 27.428224, "relative_strength": 34.939376, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.720976, "energy": 34.522805, "activity_lines": [ 44.244789, 43.589052, 42.517927, 40.72502 ] }, { "date": "2023-12-22", "close": 45.874706, "volume": 16156, "typical_volume": 125527.45, "trend": 38.563605, "fair_value": 27.571713, "relative_strength": 29.590355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.328008, "energy": 41.614539, "activity_lines": [ 45.196067, 44.035191, 43.003938, 41.240642 ] }, { "date": "2023-12-29", "close": 48.008411, "volume": 56391, "typical_volume": 127720.8, "trend": 39.278767, "fair_value": 27.728879, "relative_strength": 31.901915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.674791, "energy": 61.192805, "activity_lines": [ 46.556305, 44.815125, 43.637276, 41.849984 ] }, { "date": "2024-01-05", "close": 48.897453, "volume": 105963, "typical_volume": 131907.35, "trend": 39.96949, "fair_value": 27.891744, "relative_strength": 36.16793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.241132, "energy": 65.52327, "activity_lines": [ 47.640939, 45.683963, 44.288607, 42.470545 ] }, { "date": "2024-01-12", "close": 45.785801, "volume": 161108, "typical_volume": 123478.3, "trend": 40.306039, "fair_value": 28.036784, "relative_strength": 26.497378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.896364, "energy": 47.16309, "activity_lines": [ 47.19049, 45.91754, 44.5767, 42.845791 ] }, { "date": "2024-01-19", "close": 43.785446, "volume": 93398, "typical_volume": 113428.6, "trend": 40.654175, "fair_value": 28.169, "relative_strength": 18.946864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.744997, "energy": 33.045308, "activity_lines": [ 46.043621, 45.747004, 44.629195, 43.070269 ] }, { "date": "2024-01-26", "close": 44.452232, "volume": 28471, "typical_volume": 101854.35, "trend": 41.025961, "fair_value": 28.305491, "relative_strength": 17.718441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.120802, "energy": 21.265122, "activity_lines": [ 45.370911, 45.693662, 44.726778, 43.315304 ] }, { "date": "2024-02-02", "close": 42.451885, "volume": 25094, "typical_volume": 95426.6, "trend": 41.305454, "fair_value": 28.423857, "relative_strength": 11.263553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.65331, "energy": 16.516642, "activity_lines": [ 44.12625, 45.220044, 44.591093, 43.4073 ] }, { "date": "2024-02-09", "close": 42.451885, "volume": 562, "typical_volume": 95276.9, "trend": 41.582101, "fair_value": 28.542223, "relative_strength": 10.406835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.466582, "energy": 16.954235, "activity_lines": [ 43.252024, 44.691467, 44.438262, 43.481263 ] }, { "date": "2024-02-16", "close": 48.008411, "volume": 171103, "typical_volume": 90505.25, "trend": 42.075521, "fair_value": 28.696208, "relative_strength": 20.39846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.742697, "energy": 18.218945, "activity_lines": [ 44.659677, 45.154578, 44.796632, 43.895863 ] }, { "date": "2024-02-23", "close": 49.519787, "volume": 131470, "typical_volume": 90405.35, "trend": 42.488927, "fair_value": 28.859881, "relative_strength": 21.271113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.035627, "energy": 28.069162, "activity_lines": [ 46.422949, 45.843992, 45.291322, 44.376139 ] }, { "date": "2024-03-01", "close": 43.56319, "volume": 273500, "typical_volume": 102617.35, "trend": 42.803056, "fair_value": 28.985371, "relative_strength": 5.792035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.734959, "energy": 19.721396, "activity_lines": [ 45.818399, 45.414826, 45.185695, 44.445446 ] }, { "date": "2024-03-08", "close": 41.785099, "volume": 503105, "typical_volume": 112624.45, "trend": 43.062361, "fair_value": 29.10344, "relative_strength": -3.254217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.381343, "energy": 6.942585, "activity_lines": [ 44.680422, 44.704399, 44.907551, 44.379771 ] }, { "date": "2024-03-15", "close": 43.963261, "volume": 46483, "typical_volume": 114894.8, "trend": 43.366118, "fair_value": 29.235471, "relative_strength": 1.804033, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.608563, "energy": 5.907825, "activity_lines": [ 44.31295, 44.503152, 44.847435, 44.437894 ] }, { "date": "2024-03-22", "close": 44.229969, "volume": 33880, "typical_volume": 112509.75, "trend": 43.629867, "fair_value": 29.371332, "relative_strength": -0.844054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.238576, "energy": 11.668349, "activity_lines": [ 43.933624, 44.44011, 44.818011, 44.493626 ] }, { "date": "2024-03-29", "close": 43.963261, "volume": 25554, "typical_volume": 113776.5, "trend": 43.764706, "fair_value": 29.505484, "relative_strength": -2.269792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.169383, "energy": 9.332912, "activity_lines": [ 43.71729, 44.356863, 44.760012, 44.515136 ] }, { "date": "2024-04-05", "close": 43.296474, "volume": 33581, "typical_volume": 113685.45, "trend": 44.025492, "fair_value": 29.635362, "relative_strength": -4.402827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.630771, "energy": 12.269851, "activity_lines": [ 43.649129, 44.14915, 44.636604, 44.484927 ] }, { "date": "2024-04-12", "close": 44.007713, "volume": 60719, "typical_volume": 115932.7, "trend": 44.197374, "fair_value": 29.769798, "relative_strength": -5.14511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.00047, "energy": 7.882724, "activity_lines": [ 43.83583, 44.091766, 44.571619, 44.48378 ] }, { "date": "2024-04-19", "close": 44.007713, "volume": 19364, "typical_volume": 116881.85, "trend": 44.375183, "fair_value": 29.898138, "relative_strength": 0.155917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.527919, "energy": 4.585252, "activity_lines": [ 43.874355, 44.006095, 44.484832, 44.471544 ] }, { "date": "2024-04-26", "close": 46.141422, "volume": 417328, "typical_volume": 123702.7, "trend": 44.366293, "fair_value": 30.026899, "relative_strength": 1.352709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.935822, "energy": 7.794463, "activity_lines": [ 44.621154, 44.280083, 44.588977, 44.585495 ] }, { "date": "2024-05-03", "close": 44.452232, "volume": 27645, "typical_volume": 111543.75, "trend": 44.428526, "fair_value": 30.16127, "relative_strength": -3.812808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.601133, "energy": 2.893703, "activity_lines": [ 44.677459, 44.280891, 44.528438, 44.591039 ] }, { "date": "2024-05-10", "close": 43.207573, "volume": 56693, "typical_volume": 113570.6, "trend": 44.438898, "fair_value": 30.287661, "relative_strength": -8.614451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.62213, "energy": 3.502908, "activity_lines": [ 44.28628, 44.147535, 44.364176, 44.512268 ] }, { "date": "2024-05-17", "close": 43.207573, "volume": 3273, "typical_volume": 110914.7, "trend": 44.412227, "fair_value": 30.413522, "relative_strength": -11.320391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.039644, "energy": 7.199818, "activity_lines": [ 43.901027, 44.020644, 44.212616, 44.432828 ] }, { "date": "2024-05-24", "close": 44.896755, "volume": 30418, "typical_volume": 107137.45, "trend": 44.4063, "fair_value": 30.556044, "relative_strength": -9.574679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.289273, "energy": 5.678585, "activity_lines": [ 44.132178, 44.175014, 44.24479, 44.464088 ] }, { "date": "2024-05-31", "close": 44.896755, "volume": 25856, "typical_volume": 100374.85, "trend": 44.450752, "fair_value": 30.693264, "relative_strength": -8.311039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.85308, "energy": 2.825869, "activity_lines": [ 44.304059, 44.312412, 44.296016, 44.49573 ] }, { "date": "2024-06-07", "close": 45.785801, "volume": 172461, "typical_volume": 104328.0, "trend": 44.524839, "fair_value": 30.836182, "relative_strength": -9.7419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.038319, "energy": 13.512078, "activity_lines": [ 44.855267, 44.599331, 44.436147, 44.581862 ] }, { "date": "2024-06-14", "close": 47.919506, "volume": 69746, "typical_volume": 106391.75, "trend": 44.744136, "fair_value": 30.992779, "relative_strength": -8.298141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.393191, "energy": 42.03024, "activity_lines": [ 46.028805, 45.241059, 44.769961, 44.800873 ] }, { "date": "2024-06-21", "close": 50.853355, "volume": 188506, "typical_volume": 114562.35, "trend": 45.124944, "fair_value": 31.168182, "relative_strength": -6.010575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.319753, "energy": 67.82758, "activity_lines": [ 47.866164, 46.332159, 45.36668, 45.195016 ] }, { "date": "2024-06-28", "close": 49.430885, "volume": 134011, "typical_volume": 121234.8, "trend": 45.391657, "fair_value": 31.328104, "relative_strength": -7.897684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25283, "energy": 67.023415, "activity_lines": [ 48.719648, 47.040162, 45.787918, 45.472819 ] }, { "date": "2024-07-05", "close": 52.453636, "volume": 35958, "typical_volume": 114477.55, "trend": 45.628736, "fair_value": 31.507932, "relative_strength": -4.584592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.817608, "energy": 76.683703, "activity_lines": [ 50.27844, 48.199153, 46.463803, 45.92843 ] }, { "date": "2024-07-12", "close": 55.654198, "volume": 118939, "typical_volume": 113851.0, "trend": 45.898413, "fair_value": 31.700324, "relative_strength": -0.575472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.791651, "energy": 82.827075, "activity_lines": [ 52.400294, 49.825297, 47.423337, 46.575234 ] }, { "date": "2024-07-19", "close": 49.341976, "volume": 173844, "typical_volume": 108868.2, "trend": 46.013989, "fair_value": 31.852254, "relative_strength": -7.971032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.436961, "energy": 58.251661, "activity_lines": [ 51.76018, 50.100092, 47.752494, 46.7974 ] }, { "date": "2024-07-26", "close": 50.231026, "volume": 112220, "typical_volume": 89323.95, "trend": 46.088076, "fair_value": 32.009882, "relative_strength": -3.234803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.92892, "energy": 42.033497, "activity_lines": [ 51.321586, 50.424997, 48.138806, 47.069467 ] }, { "date": "2024-08-02", "close": 48.719654, "volume": 71261, "typical_volume": 90562.85, "trend": 46.082149, "fair_value": 32.157822, "relative_strength": -4.235842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.257073, "energy": 32.198902, "activity_lines": [ 50.420689, 50.347409, 48.340958, 47.239246 ] }, { "date": "2024-08-09", "close": 62.49984, "volume": 376899, "typical_volume": 107713.8, "trend": 46.639284, "fair_value": 32.388794, "relative_strength": 22.950651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.087877, "energy": 46.328385, "activity_lines": [ 54.160603, 52.705802, 49.83286, 48.298452 ] }, { "date": "2024-08-16", "close": 57.876808, "volume": 483204, "typical_volume": 130596.3, "trend": 47.108996, "fair_value": 32.587395, "relative_strength": 8.96238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.611382, "energy": 42.068419, "activity_lines": [ 55.689759, 53.903588, 50.797473, 49.023453 ] }, { "date": "2024-08-23", "close": 60.455036, "volume": 149381, "typical_volume": 136386.3, "trend": 47.642423, "fair_value": 32.807996, "relative_strength": 14.313366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821908, "energy": 54.941843, "activity_lines": [ 57.930151, 55.350305, 51.941377, 49.884488 ] }, { "date": "2024-08-30", "close": 56.898861, "volume": 373012, "typical_volume": 152000.95, "trend": 48.123989, "fair_value": 33.011548, "relative_strength": 6.922176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.315836, "energy": 54.721634, "activity_lines": [ 58.24428, 55.922527, 52.66489, 50.481678 ] }, { "date": "2024-09-06", "close": 64.944756, "volume": 301426, "typical_volume": 166104.05, "trend": 48.873751, "fair_value": 33.266676, "relative_strength": 25.882478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.370687, "energy": 51.292287, "activity_lines": [ 60.795853, 57.84772, 54.093293, 51.566889 ] }, { "date": "2024-09-13", "close": 60.785267, "volume": 175990, "typical_volume": 154037.15, "trend": 49.299646, "fair_value": 33.495141, "relative_strength": 15.603837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.414807, "energy": 42.811332, "activity_lines": [ 60.879255, 58.734573, 55.025853, 52.335373 ] }, { "date": "2024-09-20", "close": 63.337685, "volume": 150920, "typical_volume": 160200.9, "trend": 49.760243, "fair_value": 33.736957, "relative_strength": 17.823531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.810363, "energy": 41.855843, "activity_lines": [ 61.927768, 59.934017, 56.131768, 53.241053 ] }, { "date": "2024-09-27", "close": 52.560822, "volume": 496603, "typical_volume": 182196.4, "trend": 50.060164, "fair_value": 33.909691, "relative_strength": -4.661858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.883785, "energy": 25.197977, "activity_lines": [ 59.019935, 59.034332, 56.121385, 53.421736 ] }, { "date": "2024-10-04", "close": 51.142815, "volume": 147334, "typical_volume": 189399.45, "trend": 50.372088, "fair_value": 34.073335, "relative_strength": -4.855149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.212989, "energy": 12.977302, "activity_lines": [ 56.165714, 57.818303, 55.931414, 53.491584 ] }, { "date": "2024-10-11", "close": 53.033489, "volume": 194438, "typical_volume": 197600.45, "trend": 50.674429, "fair_value": 34.238152, "relative_strength": -3.733444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.659952, "energy": 15.105947, "activity_lines": [ 54.325454, 56.929454, 55.88372, 53.663288 ] }, { "date": "2024-10-18", "close": 53.884296, "volume": 349624, "typical_volume": 213788.85, "trend": 50.996239, "fair_value": 34.413897, "relative_strength": -4.335287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.617905, "energy": 16.825026, "activity_lines": [ 53.562881, 56.116865, 55.87831, 53.870376 ] }, { "date": "2024-10-25", "close": 56.058575, "volume": 152497, "typical_volume": 212790.65, "trend": 51.399417, "fair_value": 34.603579, "relative_strength": 0.432873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.053887, "energy": 11.385676, "activity_lines": [ 53.985132, 55.856245, 56.037175, 54.196978 ] }, { "date": "2024-11-01", "close": 56.625778, "volume": 66837, "typical_volume": 212645.2, "trend": 51.843727, "fair_value": 34.797444, "relative_strength": 4.108549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.034635, "energy": 8.453709, "activity_lines": [ 55.081725, 55.731812, 56.201142, 54.534163 ] }, { "date": "2024-11-08", "close": 53.411625, "volume": 5820, "typical_volume": 203510.9, "trend": 52.15719, "fair_value": 34.970706, "relative_strength": -4.763305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.079082, "energy": 5.923777, "activity_lines": [ 54.835936, 55.09261, 56.017541, 54.635318 ] }, { "date": "2024-11-15", "close": 53.411625, "volume": 1060, "typical_volume": 196863.35, "trend": 52.470654, "fair_value": 35.145063, "relative_strength": -1.323841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.365121, "energy": 5.732096, "activity_lines": [ 54.438894, 54.516813, 55.821758, 54.716249 ] }, { "date": "2024-11-22", "close": 53.411625, "volume": 440, "typical_volume": 195087.45, "trend": 52.712994, "fair_value": 35.319419, "relative_strength": -2.060307, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.983811, "energy": 7.499278, "activity_lines": [ 54.016642, 54.150709, 55.607018, 54.776957 ] }, { "date": "2024-11-29", "close": 52.938957, "volume": 109386, "typical_volume": 194609.8, "trend": 52.995885, "fair_value": 35.490746, "relative_strength": -0.130201, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.683042, "energy": 12.897043, "activity_lines": [ 53.468346, 53.832731, 55.342701, 54.791535 ] }, { "date": "2024-12-06", "close": 52.655357, "volume": 53183, "typical_volume": 188576.75, "trend": 53.310811, "fair_value": 35.660254, "relative_strength": -4.390669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.366377, "energy": 16.887052, "activity_lines": [ 53.033491, 53.652258, 55.064304, 54.769565 ] }, { "date": "2024-12-13", "close": 58.138317, "volume": 175117, "typical_volume": 191721.6, "trend": 53.808503, "fair_value": 35.865457, "relative_strength": 6.500327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.398747, "energy": 11.334568, "activity_lines": [ 54.690984, 54.466967, 55.292316, 55.081017 ] }, { "date": "2024-12-20", "close": 49.630268, "volume": 489999, "typical_volume": 212658.5, "trend": 53.966286, "fair_value": 36.022416, "relative_strength": -6.720088, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.305544, "energy": 15.418956, "activity_lines": [ 53.197348, 53.607568, 54.672383, 54.811454 ] }, { "date": "2024-12-27", "close": 49.1576, "volume": 464781, "typical_volume": 217052.6, "trend": 54.108315, "fair_value": 36.171692, "relative_strength": -10.233818, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.851523, "energy": 27.73006, "activity_lines": [ 51.798246, 52.724106, 54.003098, 54.501216 ] }, { "date": "2025-01-03", "close": 49.346668, "volume": 123520, "typical_volume": 199068.4, "trend": 54.22701, "fair_value": 36.320538, "relative_strength": -7.964258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.976787, "energy": 43.188996, "activity_lines": [ 50.745769, 51.96096, 53.415355, 54.194013 ] }, { "date": "2025-01-10", "close": 49.346668, "volume": 159297, "typical_volume": 199564.2, "trend": 54.274582, "fair_value": 36.475405, "relative_strength": -8.023237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.379465, "energy": 55.393104, "activity_lines": [ 49.932778, 51.319848, 52.86823, 53.879152 ] }, { "date": "2025-01-17", "close": 49.063068, "volume": 55756, "typical_volume": 183701.4, "trend": 54.214906, "fair_value": 36.628454, "relative_strength": -8.821639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.038879, "energy": 57.315909, "activity_lines": [ 49.245832, 50.75952, 52.346994, 53.542925 ] }, { "date": "2025-01-24", "close": 52.277222, "volume": 47140, "typical_volume": 170987.1, "trend": 54.309784, "fair_value": 36.804843, "relative_strength": -4.210124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.147122, "energy": 41.420937, "activity_lines": [ 50.235288, 50.862649, 52.16918, 53.417913 ] }, { "date": "2025-02-07", "close": 54.546032, "volume": 57673, "typical_volume": 165071.25, "trend": 54.37953, "fair_value": 36.987566, "relative_strength": 0.170511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.058712, "energy": 16.446193, "activity_lines": [ 51.80455, 51.398913, 52.267766, 53.433155 ] }, { "date": "2025-02-14", "close": 54.546032, "volume": 139005, "typical_volume": 164475.5, "trend": 54.342592, "fair_value": 37.170289, "relative_strength": 1.571053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.882356, "energy": 14.627105, "activity_lines": [ 53.014584, 51.914553, 52.396062, 53.443897 ] }, { "date": "2025-02-21", "close": 54.735104, "volume": 42, "typical_volume": 139647.45, "trend": 54.522363, "fair_value": 37.359697, "relative_strength": -0.331845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.050379, "energy": 17.61894, "activity_lines": [ 53.941017, 52.435349, 52.584229, 53.469221 ] }, { "date": "2025-02-28", "close": 54.546032, "volume": 2070, "typical_volume": 132384.25, "trend": 54.666196, "fair_value": 37.547893, "relative_strength": 2.458539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.276536, "energy": 14.516611, "activity_lines": [ 54.445197, 52.883955, 52.744037, 53.470748 ] }, { "date": "2025-03-07", "close": 57.38205, "volume": 29862, "typical_volume": 124155.45, "trend": 54.954943, "fair_value": 37.748795, "relative_strength": 9.842962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.727042, "energy": 23.732966, "activity_lines": [ 55.529186, 53.913516, 53.157735, 53.645964 ] }, { "date": "2025-03-14", "close": 55.207771, "volume": 75779, "typical_volume": 110463.2, "trend": 54.711874, "fair_value": 37.93576, "relative_strength": 8.244957, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.090626, "energy": 20.857424, "activity_lines": [ 55.548093, 54.406811, 53.343652, 53.662276 ] }, { "date": "2025-03-21", "close": 53.411625, "volume": 46934, "typical_volume": 105185.05, "trend": 54.563034, "fair_value": 38.116684, "relative_strength": 3.439869, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.008322, "energy": 12.494581, "activity_lines": [ 54.924168, 54.463531, 53.352205, 53.578389 ] }, { "date": "2025-03-28", "close": 52.182686, "volume": 45447, "typical_volume": 104115.55, "trend": 54.287289, "fair_value": 38.289731, "relative_strength": 3.69929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.870696, "energy": 12.869206, "activity_lines": [ 53.966225, 54.222899, 53.25632, 53.424818 ] }, { "date": "2025-04-04", "close": 51.048283, "volume": 78042, "typical_volume": 107726.65, "trend": 54.09227, "fair_value": 38.455505, "relative_strength": 2.70064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.019468, "energy": 20.54242, "activity_lines": [ 52.800308, 53.724448, 53.073555, 53.21585 ] }, { "date": "2025-04-11", "close": 41.689426, "volume": 385942, "typical_volume": 126970.75, "trend": 53.317092, "fair_value": 38.568129, "relative_strength": -8.532813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.897017, "energy": 58.588469, "activity_lines": [ 48.747956, 51.488292, 52.010725, 52.415666 ] }, { "date": "2025-04-18", "close": 43.438305, "volume": 42196, "typical_volume": 129058.55, "trend": 52.73886, "fair_value": 38.696615, "relative_strength": -4.131333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.136655, "energy": 74.315886, "activity_lines": [ 46.324738, 49.76262, 51.170274, 51.778325 ] }, { "date": "2025-04-25", "close": 42.823833, "volume": 69803, "typical_volume": 127079.4, "trend": 52.055065, "fair_value": 38.821436, "relative_strength": -7.684317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.338781, "energy": 79.927113, "activity_lines": [ 44.481328, 48.127184, 50.318794, 51.138646 ] }, { "date": "2025-05-02", "close": 43.627373, "volume": 28072, "typical_volume": 125823.85, "trend": 51.757283, "fair_value": 38.934168, "relative_strength": -9.94705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133651, "energy": 79.987721, "activity_lines": [ 43.611616, 46.850977, 49.592008, 50.594924 ] }, { "date": "2025-05-09", "close": 43.438305, "volume": 75276, "typical_volume": 120831.8, "trend": 51.500467, "fair_value": 39.052802, "relative_strength": -10.802796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06072, "energy": 76.739105, "activity_lines": [ 43.249237, 45.742353, 48.890207, 50.058216 ] }, { "date": "2025-05-16", "close": 42.303898, "volume": 243532, "typical_volume": 108508.45, "trend": 51.142813, "fair_value": 39.099582, "relative_strength": -16.722252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48844, "energy": 66.584938, "activity_lines": [ 43.016053, 44.629431, 48.150367, 49.464889 ] }, { "date": "2025-05-23", "close": 41.594894, "volume": 68700, "typical_volume": 88704.4, "trend": 50.733167, "fair_value": 39.211052, "relative_strength": -17.31777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.367607, "energy": 51.680435, "activity_lines": [ 42.50557, 43.661748, 47.377891, 48.848894 ] }, { "date": "2025-05-30", "close": 42.351162, "volume": 147051, "typical_volume": 89880.95, "trend": 50.276253, "fair_value": 39.326549, "relative_strength": -14.542593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08761, "energy": 45.745908, "activity_lines": [ 42.370071, 43.079075, 46.713452, 48.308119 ] }, { "date": "2025-06-06", "close": 48.212261, "volume": 358291, "typical_volume": 99830.65, "trend": 49.995802, "fair_value": 39.480164, "relative_strength": -4.206957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.820561, "energy": 29.996416, "activity_lines": [ 44.219782, 43.763156, 46.640526, 48.174958 ] }, { "date": "2025-06-13", "close": 54.829636, "volume": 476281, "typical_volume": 120856.9, "trend": 50.043069, "fair_value": 39.68003, "relative_strength": 6.562861, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.510583, "energy": 12.635544, "activity_lines": [ 47.969626, 45.722586, 47.203228, 48.486819 ] }, { "date": "2025-06-20", "close": 50.575611, "volume": 222238, "typical_volume": 129611.8, "trend": 49.948536, "fair_value": 39.850984, "relative_strength": -1.717267, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.901358, "energy": 21.942845, "activity_lines": [ 49.54204, 46.839804, 47.333324, 48.521176 ] }, { "date": "2025-06-27", "close": 53.411625, "volume": 156187, "typical_volume": 134537.5, "trend": 49.948536, "fair_value": 40.040118, "relative_strength": 1.188893, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.627208, "energy": 31.0326, "activity_lines": [ 51.508344, 48.311094, 47.74162, 48.744601 ] }, { "date": "2025-07-04", "close": 54.356964, "volume": 108708, "typical_volume": 133022.65, "trend": 49.995803, "fair_value": 40.235312, "relative_strength": 2.904638, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.346166, "energy": 34.902396, "activity_lines": [ 53.001979, 49.772932, 48.245351, 49.029016 ] }, { "date": "2025-07-11", "close": 61.825138, "volume": 241282, "typical_volume": 145084.65, "trend": 50.301462, "fair_value": 40.481116, "relative_strength": 15.530369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.18372, "energy": 64.212827, "activity_lines": [ 56.184619, 52.382925, 49.461236, 49.792199 ] }, { "date": "2025-07-18", "close": 65.511963, "volume": 332481, "typical_volume": 161605.2, "trend": 50.54725, "fair_value": 40.752742, "relative_strength": 18.650023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.28788, "energy": 80.899284, "activity_lines": [ 59.688675, 55.332382, 50.994485, 50.773522 ] }, { "date": "2025-07-25", "close": 67.024506, "volume": 306280, "typical_volume": 175426.1, "trend": 51.127058, "fair_value": 41.034063, "relative_strength": 20.787324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.407307, "energy": 81.528348, "activity_lines": [ 62.984757, 58.155508, 52.619568, 51.83657 ] }, { "date": "2025-08-01", "close": 66.527716, "volume": 232038, "typical_volume": 183239.05, "trend": 51.706062, "fair_value": 41.296329, "relative_strength": 18.986694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852642, "energy": 79.210567, "activity_lines": [ 65.018649, 60.438842, 54.15142, 52.830161 ] }, { "date": "2025-08-08", "close": 60.869938, "volume": 385190, "typical_volume": 200151.85, "trend": 52.090171, "fair_value": 41.520684, "relative_strength": 5.966554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.147726, "energy": 52.734992, "activity_lines": [ 64.292209, 61.240166, 55.090533, 53.421379 ] }, { "date": "2025-08-15", "close": 65.942429, "volume": 657191, "typical_volume": 230739.05, "trend": 52.643363, "fair_value": 41.78467, "relative_strength": 13.503257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.382392, "energy": 47.705121, "activity_lines": [ 64.822401, 62.627056, 56.477223, 54.315073 ] }, { "date": "2025-08-22", "close": 62.723351, "volume": 149350, "typical_volume": 234304.45, "trend": 53.098706, "fair_value": 42.019812, "relative_strength": 10.507724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.796801, "energy": 38.382967, "activity_lines": [ 64.005082, 63.106292, 57.491813, 54.965395 ] }, { "date": "2025-08-29", "close": 73.55117, "volume": 410374, "typical_volume": 235526.05, "trend": 53.807837, "fair_value": 42.332573, "relative_strength": 26.765377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.782391, "energy": 45.193283, "activity_lines": [ 66.982942, 65.4107, 59.482027, 56.284909 ] }, { "date": "2025-09-05", "close": 66.430168, "volume": 432554, "typical_volume": 255043.95, "trend": 54.203975, "fair_value": 42.591476, "relative_strength": 13.127599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.594497, "energy": 38.891195, "activity_lines": [ 67.152025, 66.002643, 60.642329, 57.099253 ] }, { "date": "2025-09-12", "close": 67.405647, "volume": 166903, "typical_volume": 259898.95, "trend": 54.632629, "fair_value": 42.856632, "relative_strength": 10.713527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.856243, "energy": 37.832868, "activity_lines": [ 67.65277, 66.535246, 61.786048, 57.950973 ] }, { "date": "2025-09-19", "close": 67.405647, "volume": 177542, "typical_volume": 267372.45, "trend": 55.05498, "fair_value": 43.127262, "relative_strength": 10.405112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.467824, "energy": 37.630823, "activity_lines": [ 67.717801, 66.830599, 62.81271, 58.775039 ] }, { "date": "2025-09-26", "close": 62.918442, "volume": 161437, "typical_volume": 271680.5, "trend": 55.334061, "fair_value": 43.363654, "relative_strength": 3.379588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.430468, "energy": 24.383628, "activity_lines": [ 66.18955, 66.208633, 63.29879, 59.282359 ] }, { "date": "2025-10-03", "close": 66.235077, "volume": 94305, "typical_volume": 264219.15, "trend": 55.629162, "fair_value": 43.621307, "relative_strength": 3.882882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525401, "energy": 21.747624, "activity_lines": [ 65.753837, 66.236847, 64.007978, 59.985651 ] }, { "date": "2025-10-10", "close": 66.430168, "volume": 78988, "typical_volume": 264733.55, "trend": 56.003242, "fair_value": 43.890609, "relative_strength": 2.009538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.988655, "energy": 20.523036, "activity_lines": [ 65.870894, 66.314885, 64.621788, 60.68249 ] }, { "date": "2025-10-17", "close": 72.673241, "volume": 367411, "typical_volume": 275751.55, "trend": 56.645295, "fair_value": 44.199931, "relative_strength": 11.283991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.812951, "energy": 32.419118, "activity_lines": [ 68.068976, 67.529801, 65.711912, 61.757974 ] }, { "date": "2025-10-24", "close": 69.259064, "volume": 20612, "typical_volume": 258867.6, "trend": 57.214508, "fair_value": 44.485178, "relative_strength": 4.983485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.629164, "energy": 34.12949, "activity_lines": [ 68.777826, 67.909352, 66.332487, 62.571765 ] }, { "date": "2025-10-31", "close": 72.965889, "volume": 212070, "typical_volume": 245657.05, "trend": 57.945095, "fair_value": 44.794186, "relative_strength": 7.6973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.836872, "energy": 46.918764, "activity_lines": [ 70.598722, 68.902569, 67.205869, 63.587983 ] }, { "date": "2025-11-07", "close": 74.429108, "volume": 483447, "typical_volume": 258717.5, "trend": 59.036418, "fair_value": 45.101628, "relative_strength": 11.984195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090798, "energy": 55.806705, "activity_lines": [ 72.237529, 69.975597, 68.132242, 64.651468 ] }, { "date": "2025-11-14", "close": 65.259598, "volume": 518880, "typical_volume": 276852.15, "trend": 59.763794, "fair_value": 45.358775, "relative_strength": -0.992608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.180406, "energy": 32.48928, "activity_lines": [ 70.273564, 69.36548, 68.071741, 65.052963 ] }, { "date": "2025-11-21", "close": 66.820358, "volume": 120741, "typical_volume": 277453.8, "trend": 60.563678, "fair_value": 45.639335, "relative_strength": 4.916291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.420161, "energy": 22.854422, "activity_lines": [ 68.90789, 69.060419, 68.103464, 65.508226 ] }, { "date": "2025-11-28", "close": 65.35714, "volume": 245148, "typical_volume": 277647.1, "trend": 61.288004, "fair_value": 45.911064, "relative_strength": -1.833617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.458712, "energy": 14.202071, "activity_lines": [ 67.444669, 68.499961, 67.936484, 65.817481 ] }, { "date": "2025-12-05", "close": 67.600746, "volume": 28547, "typical_volume": 262450.4, "trend": 62.093418, "fair_value": 46.191153, "relative_strength": 0.219799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.103889, "energy": 17.851768, "activity_lines": [ 66.989445, 68.384677, 67.966362, 66.224755 ] }, { "date": "2025-12-12", "close": 66.235077, "volume": 201994, "typical_volume": 257236.1, "trend": 62.891124, "fair_value": 46.447711, "relative_strength": -2.622046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.059911, "energy": 13.975771, "activity_lines": [ 66.436674, 67.935957, 67.856229, 66.491959 ] }, { "date": "2025-12-19", "close": 66.332619, "volume": 74644, "typical_volume": 249366.4, "trend": 63.715715, "fair_value": 46.714199, "relative_strength": -0.608802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.37582, "energy": 8.806924, "activity_lines": [ 66.462685, 67.504972, 67.759145, 66.713991 ] }, { "date": "2025-12-26", "close": 65.064491, "volume": 83701, "typical_volume": 234291.95, "trend": 64.472826, "fair_value": 46.972558, "relative_strength": -5.499456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.322816, "energy": 6.802976, "activity_lines": [ 65.994453, 66.845191, 67.542217, 66.801008 ] }, { "date": "2026-01-02", "close": 65.942429, "volume": 68897, "typical_volume": 204877.25, "trend": 65.063832, "fair_value": 47.236544, "relative_strength": -6.914747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.783585, "energy": 8.005384, "activity_lines": [ 65.935924, 66.483376, 67.388927, 66.895821 ] }, { "date": "2026-01-09", "close": 62.138058, "volume": 117502, "typical_volume": 203284.85, "trend": 65.307446, "fair_value": 47.475596, "relative_strength": -14.935243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.214084, "energy": 20.201432, "activity_lines": [ 64.570253, 65.490161, 66.873316, 66.707062 ] }, { "date": "2026-01-16", "close": 57.260662, "volume": 186214, "typical_volume": 192076.85, "trend": 65.530281, "fair_value": 47.683383, "relative_strength": -24.212611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.433665, "energy": 44.808641, "activity_lines": [ 61.942962, 63.807015, 65.895978, 66.187915 ] }, { "date": "2026-01-23", "close": 58.626331, "volume": 159477, "typical_volume": 178423.0, "trend": 65.704104, "fair_value": 47.898556, "relative_strength": -23.572885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.839123, "energy": 47.775043, "activity_lines": [ 60.369188, 62.684327, 65.126278, 65.742498 ] }, { "date": "2026-01-30", "close": 55.3097, "volume": 150611, "typical_volume": 177608.4, "trend": 65.735862, "fair_value": 48.099036, "relative_strength": -27.838997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.514766, "energy": 67.027538, "activity_lines": [ 58.203624, 61.079219, 64.07787, 65.071892 ] }, { "date": "2026-02-06", "close": 54.334221, "volume": 441590, "typical_volume": 190810.8, "trend": 65.486165, "fair_value": 48.286148, "relative_strength": -28.130483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.613858, "energy": 69.946479, "activity_lines": [ 56.363219, 59.506036, 62.994158, 64.336302 ] }, { "date": "2026-02-13", "close": 58.528782, "volume": 240481, "typical_volume": 194763.0, "trend": 65.253392, "fair_value": 48.490023, "relative_strength": -26.415941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.189145, "energy": 58.919481, "activity_lines": [ 56.694881, 58.895918, 62.372174, 63.887438 ] }, { "date": "2026-02-27", "close": 59.504265, "volume": 89407, "typical_volume": 194518.1, "trend": 65.002718, "fair_value": 48.709182, "relative_strength": -28.647334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.904031, "energy": 44.470696, "activity_lines": [ 57.592323, 58.628105, 61.863995, 63.516527 ] }, { "date": "2026-03-06", "close": 58.528782, "volume": 46376, "typical_volume": 192887.5, "trend": 64.736087, "fair_value": 48.920993, "relative_strength": -25.64699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.318723, "energy": 33.975278, "activity_lines": [ 58.015031, 58.30531, 61.294965, 63.098854 ] }, { "date": "2026-03-13", "close": 58.431236, "volume": 189607, "typical_volume": 183997.3, "trend": 64.654797, "fair_value": 49.132178, "relative_strength": -24.839356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.308103, "energy": 23.088273, "activity_lines": [ 58.411726, 58.106667, 60.754271, 62.692089 ] }, { "date": "2026-03-20", "close": 68.186035, "volume": 354911, "typical_volume": 200712.25, "trend": 64.729583, "fair_value": 49.402337, "relative_strength": -12.319051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.215338, "energy": 12.166966, "activity_lines": [ 61.851918, 59.802228, 61.210424, 62.919911 ] }, { "date": "2026-03-27", "close": 68.673775, "volume": 628524, "typical_volume": 221534.95, "trend": 64.927931, "fair_value": 49.678359, "relative_strength": -10.29536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.19863, "energy": 14.576271, "activity_lines": [ 64.531237, 61.545677, 61.718138, 63.174375 ] }, { "date": "2026-04-03", "close": 65.844879, "volume": 130852, "typical_volume": 203905.2, "trend": 64.671054, "fair_value": 49.936247, "relative_strength": -12.276733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.697013, "energy": 20.270156, "activity_lines": [ 65.591257, 62.65595, 61.976872, 63.233533 ] }, { "date": "2026-04-10", "close": 68.283577, "volume": 86835, "typical_volume": 182302.95, "trend": 64.732835, "fair_value": 50.214146, "relative_strength": -16.007595, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.613638, "energy": 27.057634, "activity_lines": [ 67.041469, 64.053545, 62.50874, 63.466599 ] }, { "date": "2026-04-17", "close": 71.014923, "volume": 392307, "typical_volume": 195881.25, "trend": 64.853144, "fair_value": 50.507912, "relative_strength": -15.793872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.924636, "energy": 37.878004, "activity_lines": [ 68.75181, 65.772163, 63.286337, 63.871895 ] }, { "date": "2026-04-24", "close": 98.523453, "volume": 2485937, "typical_volume": 307920.7, "trend": 65.890404, "fair_value": 50.978015, "relative_strength": 10.169747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.11321, "energy": 70.576609, "activity_lines": [ 78.792748, 72.206782, 66.66382, 66.044173 ] }, { "date": "2026-05-01", "close": 95.206818, "volume": 489549, "typical_volume": 330970.8, "trend": 66.966683, "fair_value": 51.429593, "relative_strength": 6.218153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.946017, "energy": 74.179176, "activity_lines": [ 85.705647, 77.234936, 69.567497, 67.935554 ] }, { "date": "2026-05-08", "close": 97.060234, "volume": 877137, "typical_volume": 364727.95, "trend": 67.994189, "fair_value": 51.88758, "relative_strength": 1.119652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.461891, "energy": 75.778403, "activity_lines": [ 91.467482, 81.933202, 72.516233, 69.877074 ] }, { "date": "2026-05-15", "close": 94.621536, "volume": 553020, "typical_volume": 388646.75, "trend": 68.933901, "fair_value": 52.329934, "relative_strength": -0.571103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.849329, "energy": 72.17178, "activity_lines": [ 94.335393, 85.505232, 75.085926, 71.594967 ] }, { "date": "2026-05-22", "close": 91.695091, "volume": 569254, "typical_volume": 412924.4, "trend": 69.567963, "fair_value": 52.761738, "relative_strength": -6.325143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.265741, "energy": 59.109142, "activity_lines": [ 94.471959, 87.888949, 77.2422, 73.063431 ] }, { "date": "2026-05-29", "close": 88.866203, "volume": 275742, "typical_volume": 423266.65, "trend": 70.221534, "fair_value": 53.168293, "relative_strength": -14.264406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.039587, "energy": 41.672534, "activity_lines": [ 92.286885, 89.153526, 79.002245, 74.308479 ] }, { "date": "2026-06-05", "close": 100.962151, "volume": 553755, "typical_volume": 445079.3, "trend": 71.154743, "fair_value": 53.652386, "relative_strength": -3.530143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.166206, "energy": 41.256516, "activity_lines": [ 94.77761, 92.241362, 81.805123, 76.291744 ] }, { "date": "2026-06-12", "close": 90.719612, "volume": 221306, "typical_volume": 446833.9, "trend": 71.697759, "fair_value": 54.063707, "relative_strength": -11.420841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.888955, "energy": 32.840518, "activity_lines": [ 93.470466, 92.879858, 83.447645, 77.553994 ] }, { "date": "2026-06-19", "close": 86.915245, "volume": 196148, "typical_volume": 448667.45, "trend": 72.419614, "fair_value": 54.440242, "relative_strength": -18.916632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.223009, "energy": 25.291373, "activity_lines": [ 91.317908, 92.374382, 84.568518, 78.535767 ] }, { "date": "2026-06-26", "close": 87.793175, "volume": 176053, "typical_volume": 449939.55, "trend": 73.118708, "fair_value": 54.774241, "relative_strength": -14.386814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.251565, "energy": 22.81935, "activity_lines": [ 89.971746, 91.689773, 85.638294, 79.52761 ] }, { "date": "2026-07-03", "close": 91.5, "volume": 304762, "typical_volume": 443098.15, "trend": 73.990137, "fair_value": 55.147053, "relative_strength": -14.693157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.296108, "energy": 18.773584, "activity_lines": [ 90.121321, 91.374073, 86.906418, 80.7135 ] }, { "date": "2026-07-10", "close": 93.0, "volume": 208957, "typical_volume": 441521.95, "trend": 74.836779, "fair_value": 55.529754, "relative_strength": -10.297495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629441, "energy": 19.30847, "activity_lines": [ 90.595308, 91.458799, 88.140419, 81.939943 ] }, { "date": "2026-07-17", "close": 89.5, "volume": 153329, "typical_volume": 444718.05, "trend": 75.612276, "fair_value": 55.885093, "relative_strength": -7.763709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.821046, "energy": 17.889779, "activity_lines": [ 90.43344, 90.947285, 88.876938, 82.885957 ] }, { "date": "2026-07-24", "close": 90.800003, "volume": 181773, "typical_volume": 451487.9, "trend": 76.427856, "fair_value": 56.248218, "relative_strength": -7.970581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.172486, "energy": 20.617249, "activity_lines": [ 90.786213, 90.809595, 89.59443, 83.86581 ] }, { "date": "2026-07-31", "close": 93.099998, "volume": 113728, "typical_volume": 447693.95, "trend": 77.362372, "fair_value": 56.632155, "relative_strength": -3.888212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.575584, "energy": 26.484169, "activity_lines": [ 91.646667, 91.159567, 90.377297, 84.941432 ] }, { "date": "2026-08-07", "close": 98.5, "volume": 294693, "typical_volume": 444683.05, "trend": 78.447625, "fair_value": 57.025632, "relative_strength": -0.334973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.413458, "energy": 37.66171, "activity_lines": [ 93.953333, 92.465815, 91.50936, 86.30515 ] }, { "date": "2026-08-14", "close": 110.0, "volume": 756331, "typical_volume": 451073.4, "trend": 80.043023, "fair_value": 57.511919, "relative_strength": 7.572898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.542463, "energy": 61.192366, "activity_lines": [ 99.626667, 95.687811, 93.592309, 88.340787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }