{ "ticker": { "uuid": "355690a8-9c87-47a5-8f9a-78be92c6fb5b", "symbol": "ROSSELLIND", "name": "Rossell India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 94.756, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.56, "architecture_energy": 36.83, "architecture_maturity": 36.494, "architecture_confidence": 61.738, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.03, "rotation_up": 48.1, "upward_expansion": 75.12, "deceleration": 66.15, "rotation_down": 21.72, "downward_expansion": 4.12 }, "activity_lines": [ 57.968666, 57.705818, 56.599047, 54.585419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 56.52, "trend_reference": 51.71, "distance_from_trend": 0.093019, "trend_direction": "Improving", "fair_value": 216.915482, "distance_from_fair_value": -0.739438, "fair_value_direction": "Improving", "relative_strength": 3.118479, "relative_strength_direction": "Improving", "price_momentum": 0.2863, "excess_performance": 0.330009, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.739438, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.02236, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031185, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010003, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2863, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.45829, "read": "Supply-led" } ], "volume": { "latest": 164932, "relative_activity": 1.097769, "balance": 0.45829, "dry_up": 1.361301, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.079182, "annualized_volatility": 0.318317, "from_high_reference": -0.190837, "from_low_reference": 0.413 }, "levels": { "trend_reference": 51.71, "fair_value_reference": 216.915482, "structural_low": 41.040001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.044762, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 0.035443, "regime_survival": 0.736842, "best_return": 0.330658, "worst_return": -0.766837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.01892, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.004398, "regime_survival": 0.285714, "best_return": 0.437976, "worst_return": -0.793496, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.013999, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.127945, "regime_survival": 0.2, "best_return": 0.476448, "worst_return": -0.860053, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.239451, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.089301, "regime_survival": 0.5, "best_return": 1.122458, "worst_return": -0.892671, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2024-01-12", "tenure": "Developing", "return": 0.009805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.062736, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": 0.137238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": 0.198524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.016138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.001856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-04-25", "tenure": "Extended", "return": -0.265217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-09-05", "tenure": "Established", "return": -0.06864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.049897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-04-10", "tenure": "Extended", "return": -0.204714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.043985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.037896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.049777, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 417.183716, "volume": 310562, "typical_volume": 458694.6, "trend": 311.497282, "fair_value": 200.399899, "relative_strength": 28.805829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.625059, "energy": 61.289043, "activity_lines": [ 424.161623, 412.797627, 372.106227, 342.645291 ] }, { "date": "2023-08-25", "close": 425.827454, "volume": 267306, "typical_volume": 466115.15, "trend": 315.699403, "fair_value": 202.31299, "relative_strength": 30.394226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.964107, "energy": 55.214102, "activity_lines": [ 423.479403, 418.423128, 380.635226, 350.021431 ] }, { "date": "2023-09-01", "close": 488.469574, "volume": 1764343, "typical_volume": 549168.55, "trend": 322.631474, "fair_value": 204.608319, "relative_strength": 46.635265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.466358, "energy": 63.106204, "activity_lines": [ 443.595093, 433.565636, 394.310523, 361.167894 ] }, { "date": "2023-09-08", "close": 516.685852, "volume": 1405008, "typical_volume": 610580.7, "trend": 331.139349, "fair_value": 207.049694, "relative_strength": 50.491516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.174417, "energy": 69.400236, "activity_lines": [ 470.476727, 451.166247, 409.559659, 373.687531 ] }, { "date": "2023-09-15", "close": 507.14798, "volume": 1143346, "typical_volume": 662357.2, "trend": 338.561686, "fair_value": 209.225448, "relative_strength": 43.642709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.851837, "energy": 69.142613, "activity_lines": [ 489.115377, 464.277972, 422.622624, 385.042927 ] }, { "date": "2023-09-22", "close": 525.230225, "volume": 704018, "typical_volume": 692804.45, "trend": 347.908571, "fair_value": 211.687064, "relative_strength": 50.870261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.389586, "energy": 80.591109, "activity_lines": [ 507.171147, 477.941763, 436.22519, 397.086058 ] }, { "date": "2023-09-29", "close": 512.115601, "volume": 575950, "typical_volume": 702836.45, "trend": 356.472548, "fair_value": 214.033539, "relative_strength": 45.773142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4263, "energy": 69.634262, "activity_lines": [ 513.652275, 487.36766, 447.318628, 407.68006 ] }, { "date": "2023-10-06", "close": 512.910461, "volume": 451311, "typical_volume": 717268.85, "trend": 364.636204, "fair_value": 216.440598, "relative_strength": 44.354644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.969288, "energy": 59.041236, "activity_lines": [ 514.645813, 495.346622, 457.417958, 417.772829 ] }, { "date": "2023-10-13", "close": 496.517181, "volume": 231104, "typical_volume": 720110.0, "trend": 372.893642, "fair_value": 218.820888, "relative_strength": 37.754553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.438517, "energy": 54.699922, "activity_lines": [ 508.545532, 499.180748, 464.88172, 426.281279 ] }, { "date": "2023-10-20", "close": 486.532227, "volume": 266148, "typical_volume": 697231.95, "trend": 381.245064, "fair_value": 221.101977, "relative_strength": 35.151807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.990623, "energy": 45.347146, "activity_lines": [ 500.461511, 500.185124, 470.419091, 433.6128 ] }, { "date": "2023-10-27", "close": 450.914124, "volume": 371299, "typical_volume": 654986.6, "trend": 388.260328, "fair_value": 223.194062, "relative_strength": 27.447224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.222329, "energy": 28.433231, "activity_lines": [ 481.879173, 493.285505, 471.705138, 438.107578 ] }, { "date": "2023-11-03", "close": 459.508148, "volume": 200359, "typical_volume": 636159.95, "trend": 395.120353, "fair_value": 225.319042, "relative_strength": 27.566494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.507115, "energy": 21.787226, "activity_lines": [ 471.115916, 487.335156, 473.223902, 442.704212 ] }, { "date": "2023-11-10", "close": 449.47348, "volume": 255227, "typical_volume": 628052.25, "trend": 401.614458, "fair_value": 227.406014, "relative_strength": 22.647971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.736396, "energy": 22.034055, "activity_lines": [ 460.514933, 478.947945, 473.136189, 446.210865 ] }, { "date": "2023-11-17", "close": 447.08902, "volume": 118051, "typical_volume": 612189.9, "trend": 408.23918, "fair_value": 229.442506, "relative_strength": 19.369894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.70244, "energy": 17.721029, "activity_lines": [ 453.348263, 470.836217, 472.307238, 449.144708 ] }, { "date": "2023-11-24", "close": 451.907654, "volume": 320787, "typical_volume": 611769.6, "trend": 414.67546, "fair_value": 231.527008, "relative_strength": 19.929439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.866132, "energy": 14.957239, "activity_lines": [ 451.083014, 464.866, 471.547141, 451.962029 ] }, { "date": "2023-12-01", "close": 491.1521, "volume": 2143875, "typical_volume": 626839.1, "trend": 422.360332, "fair_value": 233.884639, "relative_strength": 26.555212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.670983, "energy": 14.157979, "activity_lines": [ 464.207552, 467.035507, 474.07119, 456.896006 ] }, { "date": "2023-12-08", "close": 468.400269, "volume": 412181, "typical_volume": 623167.4, "trend": 428.39182, "fair_value": 236.055522, "relative_strength": 16.08303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.396437, "energy": 13.734364, "activity_lines": [ 467.065615, 465.68792, 474.105255, 459.866324 ] }, { "date": "2023-12-15", "close": 463.879669, "volume": 244740, "typical_volume": 604810.15, "trend": 434.277584, "fair_value": 238.189183, "relative_strength": 11.984415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.202924, "energy": 16.543705, "activity_lines": [ 467.824003, 464.313229, 473.500145, 462.155863 ] }, { "date": "2023-12-22", "close": 473.020172, "volume": 479970, "typical_volume": 597912.6, "trend": 440.322451, "fair_value": 240.427095, "relative_strength": 14.061187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.689281, "energy": 19.103587, "activity_lines": [ 470.668813, 465.491917, 473.69412, 464.655385 ] }, { "date": "2023-12-29", "close": 466.26413, "volume": 243233, "typical_volume": 595440.9, "trend": 445.660708, "fair_value": 242.612188, "relative_strength": 10.015871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.578483, "energy": 14.144262, "activity_lines": [ 469.532866, 465.869453, 473.090902, 466.329041 ] }, { "date": "2024-01-05", "close": 457.620453, "volume": 193399, "typical_volume": 589582.75, "trend": 449.984593, "fair_value": 244.752652, "relative_strength": 7.667558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.670006, "energy": 5.930649, "activity_lines": [ 464.558594, 465.043921, 471.386997, 467.100638 ] }, { "date": "2024-01-12", "close": 455.335297, "volume": 181353, "typical_volume": 585285.1, "trend": 454.401047, "fair_value": 246.904468, "relative_strength": 5.887715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.319901, "energy": 6.061586, "activity_lines": [ 461.058047, 463.680973, 469.272903, 467.445845 ] }, { "date": "2024-01-19", "close": 446.592255, "volume": 176392, "typical_volume": 505887.55, "trend": 457.904041, "fair_value": 248.992629, "relative_strength": 4.844187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.453104, "energy": 18.298967, "activity_lines": [ 455.51415, 460.804252, 466.185624, 466.942052 ] }, { "date": "2024-01-26", "close": 447.88382, "volume": 107906, "typical_volume": 441032.45, "trend": 460.660973, "fair_value": 251.082094, "relative_strength": 6.067231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.679198, "energy": 27.374037, "activity_lines": [ 451.55327, 458.214746, 463.420767, 466.295586 ] }, { "date": "2024-02-02", "close": 458.16687, "volume": 372801, "typical_volume": 402505.2, "trend": 464.043563, "fair_value": 253.19372, "relative_strength": 5.475135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.192891, "energy": 23.297362, "activity_lines": [ 452.695829, 457.480435, 461.962877, 466.134676 ] }, { "date": "2024-02-09", "close": 430.546722, "volume": 221199, "typical_volume": 378364.25, "trend": 464.285377, "fair_value": 255.225635, "relative_strength": -1.049438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.38644, "energy": 44.927429, "activity_lines": [ 445.17149, 451.610474, 458.107741, 463.973589 ] }, { "date": "2024-02-16", "close": 463.482269, "volume": 230429, "typical_volume": 361088.2, "trend": 465.581936, "fair_value": 257.5007, "relative_strength": 4.750265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.394457, "energy": 25.464963, "activity_lines": [ 450.430583, 452.830711, 457.840197, 463.921776 ] }, { "date": "2024-02-23", "close": 447.983185, "volume": 120271, "typical_volume": 344536.2, "trend": 465.55213, "fair_value": 259.688143, "relative_strength": -0.125086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.212591, "energy": 23.307772, "activity_lines": [ 449.980182, 451.322351, 456.328136, 462.786373 ] }, { "date": "2024-03-01", "close": 418.574646, "volume": 161720, "typical_volume": 341067.0, "trend": 464.813604, "fair_value": 261.612557, "relative_strength": -7.580675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.158551, "energy": 42.905962, "activity_lines": [ 439.634206, 444.756011, 452.324441, 459.755567 ] }, { "date": "2024-03-08", "close": 402.876862, "volume": 159505, "typical_volume": 335734.85, "trend": 464.643047, "fair_value": 263.440467, "relative_strength": -11.869492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.482642, "energy": 52.375147, "activity_lines": [ 426.009581, 436.325447, 447.196873, 455.759648 ] }, { "date": "2024-03-15", "close": 364.526581, "volume": 220384, "typical_volume": 328189.1, "trend": 462.887809, "fair_value": 265.063445, "relative_strength": -18.710278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.760058, "energy": 73.910622, "activity_lines": [ 403.287529, 422.0746, 438.815256, 449.300522 ] }, { "date": "2024-03-22", "close": 383.105621, "volume": 247495, "typical_volume": 330545.9, "trend": 461.463748, "fair_value": 266.841982, "relative_strength": -15.124351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.459931, "energy": 74.693636, "activity_lines": [ 391.159833, 412.894376, 432.614441, 444.153284 ] }, { "date": "2024-03-29", "close": 352.65387, "volume": 222414, "typical_volume": 328905.25, "trend": 456.936558, "fair_value": 268.406925, "relative_strength": -22.817427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.229989, "energy": 81.009501, "activity_lines": [ 374.239996, 399.490738, 423.87728, 437.133291 ] }, { "date": "2024-04-05", "close": 402.777496, "volume": 263349, "typical_volume": 336170.15, "trend": 453.139613, "fair_value": 270.278588, "relative_strength": -12.863178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.745127, "energy": 65.198062, "activity_lines": [ 380.383323, 396.908456, 420.374844, 433.639158 ] }, { "date": "2024-04-12", "close": 403.373627, "volume": 116149, "typical_volume": 325938.25, "trend": 449.680468, "fair_value": 272.205755, "relative_strength": -13.051814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.080545, "energy": 42.13628, "activity_lines": [ 387.778503, 395.254677, 417.14019, 430.42845 ] }, { "date": "2024-04-19", "close": 392.196411, "volume": 84734, "typical_volume": 222981.2, "trend": 445.246007, "fair_value": 274.054615, "relative_strength": -14.328867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.399359, "energy": 36.16566, "activity_lines": [ 391.414827, 392.564918, 413.072153, 426.719801 ] }, { "date": "2024-04-26", "close": 465.320282, "volume": 625789, "typical_volume": 233661.6, "trend": 443.686163, "fair_value": 276.278048, "relative_strength": -0.190045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.838086, "energy": 14.336045, "activity_lines": [ 417.58112, 403.867686, 416.439513, 428.014915 ] }, { "date": "2024-05-03", "close": 461.544891, "volume": 1081941, "typical_volume": 275521.65, "trend": 441.973978, "fair_value": 278.474108, "relative_strength": -1.801176, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.217928, "energy": 17.477854, "activity_lines": [ 437.007971, 414.450601, 419.461977, 429.167091 ] }, { "date": "2024-05-10", "close": 458.16687, "volume": 369871, "typical_volume": 270016.7, "trend": 440.695634, "fair_value": 280.634563, "relative_strength": -1.122459, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.224363, "energy": 24.927683, "activity_lines": [ 448.049414, 424.172754, 422.173844, 430.211794 ] }, { "date": "2024-05-17", "close": 471.182129, "volume": 271042, "typical_volume": 271407.15, "trend": 440.183964, "fair_value": 282.897156, "relative_strength": -0.645428, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.338748, "energy": 33.051176, "activity_lines": [ 459.736652, 435.541459, 426.195989, 432.178665 ] }, { "date": "2024-05-24", "close": 495.374634, "volume": 351425, "typical_volume": 279308.45, "trend": 441.665981, "fair_value": 285.317049, "relative_strength": 1.683436, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.719827, "energy": 49.290523, "activity_lines": [ 474.967491, 450.066887, 432.498762, 435.739353 ] }, { "date": "2024-05-31", "close": 442.071686, "volume": 387530, "typical_volume": 289617.3, "trend": 441.084766, "fair_value": 287.37433, "relative_strength": -7.799896, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.550643, "energy": 32.574652, "activity_lines": [ 465.552132, 452.521815, 433.545283, 435.765528 ] }, { "date": "2024-06-07", "close": 439.339478, "volume": 295971, "typical_volume": 295596.25, "trend": 440.746966, "fair_value": 289.323414, "relative_strength": -11.453638, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.211271, "energy": 16.532848, "activity_lines": [ 456.775944, 453.407868, 434.394754, 435.652928 ] }, { "date": "2024-06-14", "close": 489.413452, "volume": 653979, "typical_volume": 322899.9, "trend": 442.15778, "fair_value": 291.518338, "relative_strength": -2.425614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.306046, "energy": 24.109474, "activity_lines": [ 466.171442, 461.822177, 440.047712, 438.792702 ] }, { "date": "2024-06-21", "close": 467.45639, "volume": 373730, "typical_volume": 322946.35, "trend": 442.676071, "fair_value": 293.593439, "relative_strength": -7.077311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.40198, "energy": 15.303526, "activity_lines": [ 466.164813, 464.669094, 443.41176, 440.42487 ] }, { "date": "2024-06-28", "close": 564.723083, "volume": 4165249, "typical_volume": 520148.85, "trend": 445.128437, "fair_value": 296.232117, "relative_strength": 9.434266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.472998, "energy": 53.036541, "activity_lines": [ 498.828798, 484.035723, 455.995068, 448.298871 ] }, { "date": "2024-07-05", "close": 573.068787, "volume": 562065, "typical_volume": 536730.65, "trend": 448.617388, "fair_value": 298.925245, "relative_strength": 9.122521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.701917, "energy": 75.262918, "activity_lines": [ 529.651455, 501.782905, 468.734269, 456.553087 ] }, { "date": "2024-07-12", "close": 582.705994, "volume": 1999108, "typical_volume": 630672.5, "trend": 452.578265, "fair_value": 301.56854, "relative_strength": 9.940029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.987095, "energy": 76.616672, "activity_lines": [ 554.953373, 519.323242, 481.869459, 465.203965 ] }, { "date": "2024-07-19", "close": 561.891479, "volume": 541791, "typical_volume": 649676.05, "trend": 455.540642, "fair_value": 303.975677, "relative_strength": 5.756861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.198016, "energy": 73.762151, "activity_lines": [ 563.759353, 530.876192, 492.380777, 472.25643 ] }, { "date": "2024-07-26", "close": 605.259216, "volume": 447605, "typical_volume": 664081.05, "trend": 460.173812, "fair_value": 306.614519, "relative_strength": 12.373142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.538874, "energy": 76.084158, "activity_lines": [ 582.189376, 548.428284, 506.339895, 481.915693 ] }, { "date": "2024-08-02", "close": 604.414673, "volume": 344950, "typical_volume": 670309.35, "trend": 465.066953, "fair_value": 309.324363, "relative_strength": 12.561471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.71981, "energy": 65.620631, "activity_lines": [ 591.151029, 563.389057, 519.254854, 491.221555 ] }, { "date": "2024-08-09", "close": 579.626099, "volume": 283486, "typical_volume": 672108.9, "trend": 469.209979, "fair_value": 311.97772, "relative_strength": 9.226911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.903053, "energy": 48.918351, "activity_lines": [ 589.203719, 571.860271, 528.666673, 498.612468 ] }, { "date": "2024-08-16", "close": 574.407288, "volume": 156949, "typical_volume": 668835.65, "trend": 473.47048, "fair_value": 314.717793, "relative_strength": 7.306832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.489, "energy": 45.5501, "activity_lines": [ 585.079651, 576.881621, 536.64565, 505.399391 ] }, { "date": "2024-08-23", "close": 580.172791, "volume": 162452, "typical_volume": 663790.8, "trend": 477.880113, "fair_value": 317.450752, "relative_strength": 7.032828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.001401, "energy": 39.911318, "activity_lines": [ 583.430664, 580.495465, 544.117754, 512.283411 ] }, { "date": "2024-08-30", "close": 563.820801, "volume": 156484, "typical_volume": 665807.55, "trend": 481.40191, "fair_value": 320.050672, "relative_strength": 2.567001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.923659, "energy": 30.373816, "activity_lines": [ 575.11226, 579.486051, 549.187786, 517.827971 ] }, { "date": "2024-09-06", "close": 562.280029, "volume": 892313, "typical_volume": 706186.5, "trend": 485.793021, "fair_value": 322.572099, "relative_strength": 4.18292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.162513, "energy": 25.70373, "activity_lines": [ 569.042826, 576.444416, 553.347044, 523.045914 ] }, { "date": "2024-09-13", "close": 561.236267, "volume": 280634, "typical_volume": 688928.75, "trend": 489.051487, "fair_value": 325.094142, "relative_strength": 2.190991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.685148, "energy": 21.787059, "activity_lines": [ 565.434448, 573.257425, 556.596974, 527.913221 ] }, { "date": "2024-09-20", "close": 169.832123, "volume": 1227347, "typical_volume": 696199.05, "trend": 479.779785, "fair_value": 325.165317, "relative_strength": -69.044792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.700089, "energy": 43.013572, "activity_lines": [ 432.584011, 499.121182, 522.113576, 507.318423 ] }, { "date": "2024-09-27", "close": 131.462097, "volume": 80378, "typical_volume": 681724.4, "trend": 470.209367, "fair_value": 325.020073, "relative_strength": -75.93555, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.682512, "energy": 81.144709, "activity_lines": [ 313.915242, 425.515367, 485.364998, 484.846314 ] }, { "date": "2024-10-04", "close": 118.340736, "volume": 953676, "typical_volume": 715856.1, "trend": 460.724829, "fair_value": 324.701454, "relative_strength": -76.873749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.655157, "energy": 86.346706, "activity_lines": [ 220.786733, 357.349839, 448.922504, 462.145112 ] }, { "date": "2024-10-11", "close": 101.899277, "volume": 1326461, "typical_volume": 764607.9, "trend": 451.970586, "fair_value": 324.271404, "relative_strength": -79.643635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.69982, "energy": 93.559904, "activity_lines": [ 151.876409, 295.048019, 412.594354, 438.995076 ] }, { "date": "2024-10-18", "close": 97.336617, "volume": 197564, "typical_volume": 755109.6, "trend": 442.444952, "fair_value": 323.907408, "relative_strength": -80.067852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.516652, "energy": 90.674181, "activity_lines": [ 112.137248, 241.053267, 377.705356, 416.115466 ] }, { "date": "2024-10-25", "close": 78.191368, "volume": 211934, "typical_volume": 750907.75, "trend": 433.296202, "fair_value": 323.421638, "relative_strength": -83.206566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.479355, "energy": 91.650313, "activity_lines": [ 96.942981, 192.346461, 342.634598, 392.615234 ] }, { "date": "2024-11-01", "close": 90.2491, "volume": 342894, "typical_volume": 735353.5, "trend": 422.878589, "fair_value": 322.981077, "relative_strength": -80.318727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.472029, "energy": 89.276209, "activity_lines": [ 91.877341, 154.854077, 310.431948, 370.483163 ] }, { "date": "2024-11-08", "close": 88.777916, "volume": 220616, "typical_volume": 727697.8, "trend": 412.392065, "fair_value": 322.630516, "relative_strength": -80.120003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.851563, "energy": 85.306815, "activity_lines": [ 89.06884, 126.001909, 279.989967, 348.928281 ] }, { "date": "2024-11-15", "close": 81.859383, "volume": 40056, "typical_volume": 521438.15, "trend": 402.047498, "fair_value": 322.272137, "relative_strength": -80.807019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.167336, "energy": 68.888573, "activity_lines": [ 85.925015, 104.528969, 250.69231, 327.603592 ] }, { "date": "2024-11-22", "close": 75.547211, "volume": 53849, "typical_volume": 496027.35, "trend": 389.055062, "fair_value": 321.925393, "relative_strength": -82.192845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.97684, "energy": 68.616451, "activity_lines": [ 82.013127, 90.643282, 223.092844, 306.539057 ] }, { "date": "2024-11-29", "close": 83.400146, "volume": 25777, "typical_volume": 397360.8, "trend": 376.450237, "fair_value": 321.621999, "relative_strength": -80.075585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.504951, "energy": 66.242181, "activity_lines": [ 82.17151, 87.016112, 198.610427, 286.819385 ] }, { "date": "2024-12-06", "close": 92.058258, "volume": 89307, "typical_volume": 374736.6, "trend": 364.246617, "fair_value": 321.33281, "relative_strength": -78.041397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.8465, "energy": 64.998798, "activity_lines": [ 84.868679, 86.534634, 177.330239, 268.471516 ] }, { "date": "2024-12-13", "close": 79.5532, "volume": 542020, "typical_volume": 379457.35, "trend": 351.192319, "fair_value": 320.991097, "relative_strength": -80.691215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.180058, "energy": 64.424763, "activity_lines": [ 83.276885, 84.495943, 157.096394, 250.104198 ] }, { "date": "2024-12-20", "close": 76.531311, "volume": 262688, "typical_volume": 375344.25, "trend": 337.230875, "fair_value": 320.652249, "relative_strength": -80.058803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.145891, "energy": 91.256784, "activity_lines": [ 81.292775, 82.613045, 139.078112, 232.384133 ] }, { "date": "2024-12-27", "close": 75.676437, "volume": 83673, "typical_volume": 365353.6, "trend": 325.0177, "fair_value": 320.241212, "relative_strength": -80.03735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.751071, "energy": 91.145202, "activity_lines": [ 79.378913, 81.035952, 123.492145, 215.509653 ] }, { "date": "2025-01-03", "close": 80.199333, "volume": 173728, "typical_volume": 366192.55, "trend": 313.046362, "fair_value": 319.788645, "relative_strength": -78.553364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.992411, "energy": 88.081535, "activity_lines": [ 78.964067, 80.675025, 110.736689, 199.71492 ] }, { "date": "2025-01-10", "close": 70.765869, "volume": 162031, "typical_volume": 366171.5, "trend": 299.091443, "fair_value": 319.261629, "relative_strength": -80.178068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.378421, "energy": 92.418745, "activity_lines": [ 75.618121, 78.562414, 99.436179, 184.08392 ] }, { "date": "2025-01-17", "close": 71.471642, "volume": 152304, "typical_volume": 365962.5, "trend": 285.891951, "fair_value": 318.746444, "relative_strength": -79.324797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.550301, "energy": 71.066875, "activity_lines": [ 73.926925, 76.932366, 90.628633, 169.398772 ] }, { "date": "2025-01-24", "close": 69.970634, "volume": 81111, "typical_volume": 325402.4, "trend": 269.400203, "fair_value": 318.296289, "relative_strength": -79.179419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.019166, "energy": 71.237679, "activity_lines": [ 72.274163, 75.344066, 84.022654, 155.468364 ] }, { "date": "2025-01-31", "close": 69.016357, "volume": 153788, "typical_volume": 319060.1, "trend": 252.598455, "fair_value": 317.820957, "relative_strength": -79.334628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.040498, "energy": 70.899744, "activity_lines": [ 70.740688, 73.798422, 79.670122, 142.540374 ] }, { "date": "2025-02-07", "close": 68.380173, "volume": 619173, "typical_volume": 288651.4, "trend": 235.454261, "fair_value": 317.390468, "relative_strength": -79.09266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.000258, "energy": 70.1537, "activity_lines": [ 69.439157, 72.25585, 77.600905, 130.655324 ] }, { "date": "2025-02-14", "close": 61.799606, "volume": 106455, "typical_volume": 289955.25, "trend": 218.784532, "fair_value": 316.946386, "relative_strength": -80.079008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.114197, "energy": 74.338826, "activity_lines": [ 66.732047, 69.789901, 75.388072, 119.451798 ] }, { "date": "2025-02-21", "close": 60.616699, "volume": 106970, "typical_volume": 247619.95, "trend": 200.629781, "fair_value": 316.551266, "relative_strength": -79.844408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.616804, "energy": 73.036738, "activity_lines": [ 64.228386, 67.659036, 73.394307, 109.247422 ] }, { "date": "2025-02-28", "close": 57.316479, "volume": 60584, "typical_volume": 184326.1, "trend": 182.393175, "fair_value": 316.024125, "relative_strength": -79.890267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.674231, "energy": 73.343062, "activity_lines": [ 61.348314, 65.272431, 71.361112, 100.001402 ] }, { "date": "2025-03-07", "close": 61.869194, "volume": 271036, "typical_volume": 187999.7, "trend": 165.134611, "fair_value": 315.477882, "relative_strength": -78.211355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.42949, "energy": 68.575854, "activity_lines": [ 60.829425, 64.062953, 69.973808, 92.225661 ] }, { "date": "2025-03-14", "close": 57.236958, "volume": 231377, "typical_volume": 188971.85, "trend": 147.8956, "fair_value": 314.833011, "relative_strength": -79.259551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.238256, "energy": 70.954305, "activity_lines": [ 59.242934, 62.262292, 68.314231, 85.264522 ] }, { "date": "2025-03-21", "close": 59.175335, "volume": 129143, "typical_volume": 178284.3, "trend": 130.529019, "fair_value": 314.099547, "relative_strength": -78.946052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.802202, "energy": 67.676213, "activity_lines": [ 59.04545, 61.23156, 66.939044, 79.540634 ] }, { "date": "2025-03-28", "close": 53.539116, "volume": 384210, "typical_volume": 186464.0, "trend": 113.519629, "fair_value": 313.266737, "relative_strength": -80.670716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.678483, "energy": 70.719935, "activity_lines": [ 57.144177, 59.386797, 65.175045, 74.573544 ] }, { "date": "2025-04-04", "close": 70.616768, "volume": 975245, "typical_volume": 233223.45, "trend": 97.130854, "fair_value": 312.501785, "relative_strength": -73.172034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.783127, "energy": 49.187423, "activity_lines": [ 61.407295, 60.973109, 65.205293, 71.805617 ] }, { "date": "2025-04-11", "close": 78.777847, "volume": 1193021, "typical_volume": 290182.05, "trend": 81.048906, "fair_value": 311.791054, "relative_strength": -69.227376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.247435, "energy": 18.226973, "activity_lines": [ 67.504086, 64.031505, 66.066322, 70.621552 ] }, { "date": "2025-04-18", "close": 77.197327, "volume": 490438, "typical_volume": 313415.1, "trend": 77.96108, "fair_value": 310.938041, "relative_strength": -70.403728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.273898, "energy": 15.469075, "activity_lines": [ 71.946793, 66.625052, 66.761442, 70.373063 ] }, { "date": "2025-04-25", "close": 71.521339, "volume": 171438, "typical_volume": 317521.65, "trend": 75.963055, "fair_value": 310.10487, "relative_strength": -71.915835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.44929, "energy": 22.764229, "activity_lines": [ 73.166813, 68.02629, 66.945529, 69.957596 ] }, { "date": "2025-05-02", "close": 70.4776, "volume": 82190, "typical_volume": 294530.15, "trend": 74.367617, "fair_value": 309.415584, "relative_strength": -71.771078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.727697, "energy": 21.572283, "activity_lines": [ 73.215853, 69.060998, 67.128007, 69.603696 ] }, { "date": "2025-05-09", "close": 67.763863, "volume": 134073, "typical_volume": 288099.4, "trend": 73.22977, "fair_value": 308.743846, "relative_strength": -71.51623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.142901, "energy": 13.28836, "activity_lines": [ 71.231082, 69.42301, 67.095251, 69.177647 ] }, { "date": "2025-05-16", "close": 75.666504, "volume": 186811, "typical_volume": 293256.3, "trend": 72.507432, "fair_value": 308.055737, "relative_strength": -68.379226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.772037, "energy": 8.053872, "activity_lines": [ 72.070718, 71.031913, 67.856877, 69.334856 ] }, { "date": "2025-05-23", "close": 72.475624, "volume": 104355, "typical_volume": 289787.65, "trend": 72.316908, "fair_value": 307.454546, "relative_strength": -68.320864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.081282, "energy": 8.268328, "activity_lines": [ 72.054151, 71.809797, 68.314657, 69.332804 ] }, { "date": "2025-05-30", "close": 70.895096, "volume": 127481, "typical_volume": 288060.15, "trend": 71.671774, "fair_value": 306.809551, "relative_strength": -67.754663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.140675, "energy": 5.396708, "activity_lines": [ 71.825521, 72.023244, 68.658691, 69.241074 ] }, { "date": "2025-06-06", "close": 66.660469, "volume": 143452, "typical_volume": 287617.55, "trend": 70.934526, "fair_value": 306.062124, "relative_strength": -68.896019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.105834, "energy": 7.077896, "activity_lines": [ 70.227098, 71.253674, 68.598811, 68.917764 ] }, { "date": "2025-06-13", "close": 71.869263, "volume": 186129, "typical_volume": 292868.45, "trend": 70.601522, "fair_value": 305.491354, "relative_strength": -64.656395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.820947, "energy": 5.187461, "activity_lines": [ 70.619415, 71.192586, 69.057917, 68.97807 ] }, { "date": "2025-06-20", "close": 69.702248, "volume": 119775, "typical_volume": 291167.8, "trend": 70.40669, "fair_value": 304.826641, "relative_strength": -64.853389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.070797, "energy": 5.166235, "activity_lines": [ 70.015701, 70.714723, 69.301599, 68.920052 ] }, { "date": "2025-06-27", "close": 68.658501, "volume": 86918, "typical_volume": 264555.05, "trend": 69.915302, "fair_value": 304.196217, "relative_strength": -64.2761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.513886, "energy": 4.786763, "activity_lines": [ 69.461688, 70.212099, 69.442611, 68.807266 ] }, { "date": "2025-07-04", "close": 71.680389, "volume": 136967, "typical_volume": 266080.65, "trend": 69.236039, "fair_value": 303.569915, "relative_strength": -60.333888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.171841, "energy": 4.220327, "activity_lines": [ 70.169446, 70.414161, 69.870097, 68.921142 ] }, { "date": "2025-07-11", "close": 73.241035, "volume": 251053, "typical_volume": 273284.8, "trend": 69.025634, "fair_value": 302.891037, "relative_strength": -56.509605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.920034, "energy": 26.30481, "activity_lines": [ 71.345066, 70.897084, 70.399164, 69.179529 ] }, { "date": "2025-07-18", "close": 68.409988, "volume": 184834, "typical_volume": 279497.3, "trend": 68.754923, "fair_value": 302.052535, "relative_strength": -56.567741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.370789, "energy": 17.633339, "activity_lines": [ 70.471633, 70.451392, 70.408015, 69.13981 ] }, { "date": "2025-07-25", "close": 68.270821, "volume": 230700, "typical_volume": 277480.5, "trend": 68.508069, "fair_value": 301.082401, "relative_strength": -53.351948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.526761, "energy": 10.60681, "activity_lines": [ 69.782429, 69.968648, 70.350787, 69.108578 ] }, { "date": "2025-08-01", "close": 64.871201, "volume": 75146, "typical_volume": 269668.95, "trend": 67.997131, "fair_value": 300.167146, "relative_strength": -51.750002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.204399, "energy": 12.308126, "activity_lines": [ 68.055447, 69.002258, 69.939301, 68.873941 ] }, { "date": "2025-08-08", "close": 67.495476, "volume": 468644, "typical_volume": 286644.0, "trend": 67.888118, "fair_value": 299.247716, "relative_strength": -45.345808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.350053, "energy": 18.264713, "activity_lines": [ 67.455711, 68.651272, 69.741392, 68.841576 ] }, { "date": "2025-08-15", "close": 66.440002, "volume": 84892, "typical_volume": 271678.1, "trend": 67.720397, "fair_value": 298.128092, "relative_strength": -42.248586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.364504, "energy": 30.089318, "activity_lines": [ 66.783143, 68.170192, 69.403342, 68.748149 ] }, { "date": "2025-08-22", "close": 66.339996, "volume": 121345, "typical_volume": 228983.1, "trend": 67.599376, "fair_value": 297.106768, "relative_strength": -37.566855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.096878, "energy": 31.121656, "activity_lines": [ 66.530643, 67.674938, 68.994335, 68.659091 ] }, { "date": "2025-08-29", "close": 64.900002, "volume": 82935, "typical_volume": 173478.8, "trend": 67.462164, "fair_value": 295.802931, "relative_strength": -31.768132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.006948, "energy": 31.235338, "activity_lines": [ 65.936144, 67.0184, 68.468552, 68.484938 ] }, { "date": "2025-09-05", "close": 65.639999, "volume": 136300, "typical_volume": 155771.9, "trend": 67.370825, "fair_value": 294.329497, "relative_strength": -24.410733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.18646, "energy": 27.096114, "activity_lines": [ 65.813031, 66.583719, 68.079329, 68.367379 ] }, { "date": "2025-09-12", "close": 63.130001, "volume": 161688, "typical_volume": 155284.4, "trend": 67.415171, "fair_value": 292.860653, "relative_strength": -19.754582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.308065, "energy": 37.92044, "activity_lines": [ 64.802, 65.747557, 67.506094, 68.093777 ] }, { "date": "2025-09-19", "close": 66.279999, "volume": 145082, "typical_volume": 158429.0, "trend": 67.603948, "fair_value": 291.532893, "relative_strength": -14.373467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.893986, "energy": 30.718483, "activity_lines": [ 65.132, 65.639584, 67.272817, 68.02054 ] }, { "date": "2025-09-26", "close": 63.209999, "volume": 139600, "typical_volume": 158705.35, "trend": 67.800399, "fair_value": 290.186727, "relative_strength": -14.794893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.746454, "energy": 45.507209, "activity_lines": [ 64.449333, 65.099993, 66.767148, 67.73706 ] }, { "date": "2025-10-03", "close": 64.699997, "volume": 60220, "typical_volume": 152375.8, "trend": 67.894759, "fair_value": 288.800483, "relative_strength": -12.432546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.706814, "energy": 41.202629, "activity_lines": [ 64.471999, 64.925856, 66.425069, 67.537034 ] }, { "date": "2025-10-10", "close": 63.119999, "volume": 106519, "typical_volume": 152484.0, "trend": 68.09086, "fair_value": 287.410155, "relative_strength": -15.019331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.901096, "energy": 35.916018, "activity_lines": [ 63.981332, 64.529371, 65.984735, 67.228985 ] }, { "date": "2025-10-17", "close": 62.119999, "volume": 83916, "typical_volume": 150305.75, "trend": 68.189016, "fair_value": 286.009599, "relative_strength": -16.930757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.434051, "energy": 48.498548, "activity_lines": [ 63.325332, 63.982908, 65.493713, 66.843768 ] }, { "date": "2025-10-24", "close": 63.27, "volume": 55032, "typical_volume": 145884.75, "trend": 68.513378, "fair_value": 284.631367, "relative_strength": -15.235117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.404714, "energy": 39.957517, "activity_lines": [ 63.119999, 63.743272, 65.154002, 66.526412 ] }, { "date": "2025-10-31", "close": 61.529999, "volume": 68653, "typical_volume": 140010.95, "trend": 68.210486, "fair_value": 283.192989, "relative_strength": -16.599851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.352459, "energy": 49.565158, "activity_lines": [ 62.535332, 63.244908, 64.664721, 66.075872 ] }, { "date": "2025-11-07", "close": 60.150002, "volume": 37709, "typical_volume": 135907.65, "trend": 67.589558, "fair_value": 281.680545, "relative_strength": -17.002616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.20082, "energy": 58.101832, "activity_lines": [ 61.602667, 62.58309, 64.093247, 65.55584 ] }, { "date": "2025-11-14", "close": 60.0, "volume": 373955, "typical_volume": 150259.5, "trend": 67.016314, "fair_value": 280.112738, "relative_strength": -17.898625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.532748, "energy": 48.145415, "activity_lines": [ 60.923334, 61.980363, 63.552974, 65.066191 ] }, { "date": "2025-11-21", "close": 58.060001, "volume": 165615, "typical_volume": 151691.9, "trend": 66.567602, "fair_value": 278.111278, "relative_strength": -20.529656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.157632, "energy": 54.224974, "activity_lines": [ 59.805334, 61.127455, 62.86917, 64.488365 ] }, { "date": "2025-11-28", "close": 58.290001, "volume": 122877, "typical_volume": 145283.1, "trend": 66.161349, "fair_value": 276.279907, "relative_strength": -19.948799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.012993, "energy": 53.577568, "activity_lines": [ 59.034667, 60.408546, 62.272129, 63.954326 ] }, { "date": "2025-12-05", "close": 55.91, "volume": 88302, "typical_volume": 140456.5, "trend": 65.76622, "fair_value": 274.57167, "relative_strength": -22.311246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.778775, "energy": 55.93559, "activity_lines": [ 57.802667, 59.402182, 61.519617, 63.292949 ] }, { "date": "2025-12-12", "close": 55.049999, "volume": 65936, "typical_volume": 132218.3, "trend": 65.079004, "fair_value": 272.777431, "relative_strength": -22.500904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.80062, "energy": 65.369136, "activity_lines": [ 56.658667, 58.372182, 60.744724, 62.601579 ] }, { "date": "2025-12-19", "close": 50.59, "volume": 230974, "typical_volume": 140009.7, "trend": 64.349483, "fair_value": 271.279422, "relative_strength": -27.89967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.287636, "energy": 77.485779, "activity_lines": [ 54.368, 56.706727, 59.608026, 61.666805 ] }, { "date": "2025-12-26", "close": 50.77, "volume": 133816, "typical_volume": 123268.3, "trend": 63.678646, "fair_value": 269.583412, "relative_strength": -27.217758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.495328, "energy": 79.996755, "activity_lines": [ 52.764667, 55.301818, 58.556476, 60.790709 ] }, { "date": "2026-01-02", "close": 50.34, "volume": 282160, "typical_volume": 133131.7, "trend": 63.134631, "fair_value": 267.936503, "relative_strength": -27.878876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.186806, "energy": 76.963509, "activity_lines": [ 51.504, 54.025091, 57.543619, 59.930152 ] }, { "date": "2026-01-09", "close": 47.950001, "volume": 111733, "typical_volume": 132651.1, "trend": 62.337322, "fair_value": 266.229733, "relative_strength": -28.983038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.825124, "energy": 80.671653, "activity_lines": [ 49.976667, 52.548909, 56.37981, 58.950498 ] }, { "date": "2026-01-16", "close": 47.360001, "volume": 54522, "typical_volume": 131230.45, "trend": 61.59258, "fair_value": 264.50391, "relative_strength": -29.246774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.153263, "energy": 76.898683, "activity_lines": [ 48.783334, 51.212364, 55.247381, 57.984219 ] }, { "date": "2026-01-23", "close": 43.049999, "volume": 146993, "typical_volume": 131765.1, "trend": 60.738964, "fair_value": 262.858309, "relative_strength": -33.382901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.108568, "energy": 79.302559, "activity_lines": [ 46.666, 49.324727, 53.788, 56.787924 ] }, { "date": "2026-01-30", "close": 43.349998, "volume": 177033, "typical_volume": 132532.35, "trend": 59.794617, "fair_value": 261.338069, "relative_strength": -33.028352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.415808, "energy": 75.606103, "activity_lines": [ 45.151333, 47.799818, 52.464762, 55.666055 ] }, { "date": "2026-02-06", "close": 43.939999, "volume": 194206, "typical_volume": 134988.55, "trend": 58.817916, "fair_value": 259.943777, "relative_strength": -32.49703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.689023, "energy": 63.266173, "activity_lines": [ 44.327999, 46.649636, 51.291905, 54.643176 ] }, { "date": "2026-02-13", "close": 44.099998, "volume": 209737, "typical_volume": 138495.4, "trend": 58.007583, "fair_value": 258.402893, "relative_strength": -31.155459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.703307, "energy": 60.074159, "activity_lines": [ 43.984665, 45.789454, 50.240666, 53.693633 ] }, { "date": "2026-02-20", "close": 43.790001, "volume": 116316, "typical_volume": 141300.2, "trend": 57.191556, "fair_value": 257.114215, "relative_strength": -31.410637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054489, "energy": 58.435882, "activity_lines": [ 43.794666, 45.087636, 49.250905, 52.77637 ] }, { "date": "2026-02-27", "close": 48.200001, "volume": 268289, "typical_volume": 149388.7, "trend": 56.635849, "fair_value": 255.787316, "relative_strength": -22.92446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.695237, "energy": 45.949019, "activity_lines": [ 45.312667, 45.392363, 48.780714, 52.19627 ] }, { "date": "2026-03-06", "close": 46.169998, "volume": 137547, "typical_volume": 152070.25, "trend": 55.925, "fair_value": 254.365324, "relative_strength": -23.465063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.337702, "energy": 35.646001, "activity_lines": [ 45.810666, 45.371454, 48.188238, 51.521053 ] }, { "date": "2026-03-13", "close": 46.25, "volume": 156682, "typical_volume": 157152.75, "trend": 55.252, "fair_value": 253.066965, "relative_strength": -18.675926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.401471, "energy": 29.994206, "activity_lines": [ 46.147333, 45.448727, 47.679333, 50.89686 ] }, { "date": "2026-03-20", "close": 46.849998, "volume": 429503, "typical_volume": 175195.25, "trend": 54.602333, "fair_value": 251.854532, "relative_strength": -17.16145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.669429, "energy": 23.08406, "activity_lines": [ 46.529999, 45.709454, 47.308619, 50.354795 ] }, { "date": "2026-03-27", "close": 44.66, "volume": 337048, "typical_volume": 190162.2, "trend": 53.927666, "fair_value": 250.599428, "relative_strength": -19.812002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.773423, "energy": 28.453971, "activity_lines": [ 45.999333, 45.591999, 46.799238, 49.713354 ] }, { "date": "2026-04-03", "close": 44.860001, "volume": 189681, "typical_volume": 180948.5, "trend": 53.235, "fair_value": 249.260662, "relative_strength": -18.362467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.580156, "energy": 31.853249, "activity_lines": [ 45.477333, 45.56, 46.382666, 49.128344 ] }, { "date": "2026-04-10", "close": 50.27, "volume": 149783, "typical_volume": 180156.9, "trend": 52.806333, "fair_value": 247.950532, "relative_strength": -12.660081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.473267, "energy": 15.365881, "activity_lines": [ 46.981333, 46.478727, 46.553428, 48.937054 ] }, { "date": "2026-04-17", "close": 53.200001, "volume": 144169, "typical_volume": 181221.5, "trend": 52.370333, "fair_value": 246.699587, "relative_strength": -7.940972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.207042, "energy": 8.752709, "activity_lines": [ 49.188667, 47.804364, 47.040333, 48.962451 ] }, { "date": "2026-04-24", "close": 55.369999, "volume": 249195, "typical_volume": 189266.15, "trend": 52.109, "fair_value": 245.395425, "relative_strength": -1.835628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.381732, "energy": 23.263447, "activity_lines": [ 51.656, 49.356182, 47.758143, 49.155978 ] }, { "date": "2026-05-01", "close": 55.540001, "volume": 137925, "typical_volume": 192865.6, "trend": 51.803667, "fair_value": 244.0809, "relative_strength": -1.477049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.140116, "energy": 48.109072, "activity_lines": [ 53.612, 50.734, 48.494714, 49.377333 ] }, { "date": "2026-05-08", "close": 57.790001, "volume": 335249, "typical_volume": 198079.35, "trend": 51.626, "fair_value": 242.608685, "relative_strength": 2.118228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.790031, "energy": 60.786895, "activity_lines": [ 55.592667, 52.307273, 49.443238, 49.763548 ] }, { "date": "2026-05-15", "close": 56.299999, "volume": 179009, "typical_volume": 200339.0, "trend": 51.432, "fair_value": 241.127872, "relative_strength": 2.266838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.130493, "energy": 61.677779, "activity_lines": [ 56.214667, 53.435273, 50.215571, 50.065097 ] }, { "date": "2026-05-22", "close": 53.529999, "volume": 154475, "typical_volume": 193954.75, "trend": 51.107333, "fair_value": 239.601307, "relative_strength": -2.544799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.686879, "energy": 45.43071, "activity_lines": [ 55.511333, 53.875454, 50.697762, 50.200451 ] }, { "date": "2026-05-29", "close": 55.110001, "volume": 189675, "typical_volume": 197851.85, "trend": 50.893333, "fair_value": 237.992291, "relative_strength": 1.504356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.081207, "energy": 31.781053, "activity_lines": [ 55.312667, 54.470546, 51.315238, 50.458688 ] }, { "date": "2026-06-05", "close": 55.599998, "volume": 13843, "typical_volume": 195817.9, "trend": 50.741666, "fair_value": 236.246754, "relative_strength": 3.447648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.761486, "energy": 37.184867, "activity_lines": [ 55.294666, 55.004545, 51.945285, 50.762344 ] }, { "date": "2026-06-12", "close": 53.84, "volume": 14161, "typical_volume": 189176.3, "trend": 50.536333, "fair_value": 234.522384, "relative_strength": -0.390079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.983196, "energy": 27.22502, "activity_lines": [ 54.685999, 55.019636, 52.368476, 50.962236 ] }, { "date": "2026-06-19", "close": 56.099998, "volume": 13918, "typical_volume": 181020.55, "trend": 50.471, "fair_value": 232.692881, "relative_strength": 2.483084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.260086, "energy": 31.371404, "activity_lines": [ 55.093999, 55.282363, 52.955523, 51.321182 ] }, { "date": "2026-06-26", "close": 57.639999, "volume": 0, "typical_volume": 171310.25, "trend": 50.449333, "fair_value": 230.721497, "relative_strength": 5.359158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.860799, "energy": 39.320023, "activity_lines": [ 56.028666, 55.71909, 53.628523, 51.783699 ] }, { "date": "2026-07-03", "close": 57.34, "volume": 10100, "typical_volume": 161328.4, "trend": 50.497, "fair_value": 228.802592, "relative_strength": 4.282277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.567701, "energy": 43.772191, "activity_lines": [ 56.589333, 56.020545, 54.207714, 52.228258 ] }, { "date": "2026-07-10", "close": 56.25, "volume": 68523, "typical_volume": 158938.75, "trend": 50.537, "fair_value": 226.449757, "relative_strength": 3.085121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.004357, "energy": 47.682075, "activity_lines": [ 56.638, 56.087999, 54.620047, 52.599419 ] }, { "date": "2026-07-17", "close": 61.830002, "volume": 241959, "typical_volume": 157622.25, "trend": 50.911666, "fair_value": 224.124401, "relative_strength": 12.909628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.699797, "energy": 66.709014, "activity_lines": [ 58.503334, 57.157091, 55.504476, 53.328 ] }, { "date": "2026-07-24", "close": 58.939999, "volume": 291584, "typical_volume": 165324.1, "trend": 51.184, "fair_value": 221.624803, "relative_strength": 10.45293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.613429, "energy": 55.285118, "activity_lines": [ 58.872667, 57.627272, 56.048762, 53.845957 ] }, { "date": "2026-07-31", "close": 57.549999, "volume": 119628, "typical_volume": 163471.4, "trend": 51.424333, "fair_value": 219.168518, "relative_strength": 5.376102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.896233, "energy": 41.011323, "activity_lines": [ 58.589333, 57.796727, 56.399857, 54.256666 ] }, { "date": "2026-08-07", "close": 56.52, "volume": 164932, "typical_volume": 150242.85, "trend": 51.71, "fair_value": 216.915482, "relative_strength": 3.118479, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.560346, "energy": 36.829513, "activity_lines": [ 57.968666, 57.705818, 56.599047, 54.585419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }