{ "ticker": { "uuid": "355b357d-9b5a-4bad-a3d3-f794675ca1e5", "symbol": "PAVG", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.032, "architecture_energy": 24.182, "architecture_maturity": 43.799, "architecture_confidence": 88.806, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.63, "rotation_up": 32.68, "upward_expansion": 57.04, "deceleration": 87.51, "rotation_down": 25.66, "downward_expansion": 18.37 }, "activity_lines": [ 39.069805, 39.228837, 38.894258, 38.269259 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 39.794998, "trend_reference": 37.450558, "distance_from_trend": 0.062601, "trend_direction": "Improving", "fair_value": 29.762644, "distance_from_fair_value": 0.337079, "fair_value_direction": "Weakening", "relative_strength": 4.165458, "relative_strength_direction": "Weakening", "price_momentum": 0.087592, "excess_performance": 0.036357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337079, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011168, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041655, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052915, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087592, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.185065, "read": "Demand-led" } ], "volume": { "latest": 9181, "relative_activity": 0.684986, "balance": 1.185065, "dry_up": 1.153139, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.038973, "annualized_volatility": 0.180493, "from_high_reference": -0.044048, "from_low_reference": 0.297527 }, "levels": { "trend_reference": 37.450558, "fair_value_reference": 29.762644, "structural_low": 33.247501, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.02529, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.006676, "regime_survival": 0.555556, "best_return": 0.104084, "worst_return": -0.075562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.003306, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006049, "regime_survival": 0.0, "best_return": 0.183228, "worst_return": -0.179116, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.112107, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154958, "regime_survival": 0.0, "best_return": 0.286683, "worst_return": 0.002472, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.194096, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.036655, "regime_survival": 0.0, "best_return": 0.272513, "worst_return": 0.115679, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.060905, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.00206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.023092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.054234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.012524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.091001, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.091087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.136617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.014241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.046443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.095474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.082324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.040993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.043119, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.104038, "volume": 6215, "typical_volume": 12638.1, "trend": 21.068627, "fair_value": 19.594325, "relative_strength": 11.228661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.494894, "energy": 65.734756, "activity_lines": [ 22.462634, 22.264084, 21.623824, 21.281062 ] }, { "date": "2023-08-25", "close": 22.395725, "volume": 2448, "typical_volume": 12750.65, "trend": 21.12632, "fair_value": 19.623814, "relative_strength": 11.282461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.073098, "energy": 55.313556, "activity_lines": [ 22.435277, 22.328144, 21.753957, 21.366681 ] }, { "date": "2023-09-01", "close": 23.325174, "volume": 2125, "typical_volume": 12734.35, "trend": 21.16605, "fair_value": 19.662369, "relative_strength": 13.635078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.721176, "energy": 65.271897, "activity_lines": [ 22.715595, 22.53846, 21.957656, 21.508543 ] }, { "date": "2023-09-08", "close": 22.74674, "volume": 33501, "typical_volume": 14191.3, "trend": 21.20703, "fair_value": 19.694167, "relative_strength": 10.405616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.509949, "energy": 54.884445, "activity_lines": [ 22.743774, 22.606482, 22.089621, 21.610523 ] }, { "date": "2023-09-15", "close": 22.479773, "volume": 6344, "typical_volume": 13649.6, "trend": 21.224904, "fair_value": 19.722592, "relative_strength": 5.619929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.605305, "energy": 52.136605, "activity_lines": [ 22.683789, 22.616198, 22.182681, 21.692635 ] }, { "date": "2023-09-22", "close": 22.210333, "volume": 6547, "typical_volume": 13913.55, "trend": 21.24669, "fair_value": 19.74772, "relative_strength": 4.594999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.752502, "energy": 41.847505, "activity_lines": [ 22.55047, 22.563369, 22.236748, 21.756211 ] }, { "date": "2023-09-29", "close": 22.571232, "volume": 3553, "typical_volume": 14020.55, "trend": 21.252338, "fair_value": 19.775955, "relative_strength": 7.168877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.47263, "energy": 33.851117, "activity_lines": [ 22.530364, 22.56638, 22.313449, 21.841666 ] }, { "date": "2023-10-06", "close": 22.064489, "volume": 1929, "typical_volume": 14021.7, "trend": 21.274846, "fair_value": 19.798614, "relative_strength": 6.210597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.016649, "energy": 23.082825, "activity_lines": [ 22.329644, 22.47348, 22.329315, 21.894062 ] }, { "date": "2023-10-13", "close": 22.23505, "volume": 1504, "typical_volume": 14060.7, "trend": 21.360442, "fair_value": 19.822501, "relative_strength": 5.443435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.135293, "energy": 21.280288, "activity_lines": [ 22.269823, 22.418333, 22.352695, 21.956011 ] }, { "date": "2023-10-20", "close": 21.283358, "volume": 5666, "typical_volume": 14166.75, "trend": 21.414184, "fair_value": 19.836684, "relative_strength": 3.545203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.36606, "energy": 16.787916, "activity_lines": [ 21.926884, 22.19968, 22.275475, 21.951038 ] }, { "date": "2023-10-27", "close": 21.137512, "volume": 21510, "typical_volume": 15110.6, "trend": 21.434536, "fair_value": 19.849192, "relative_strength": 4.3403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.351614, "energy": 28.904597, "activity_lines": [ 21.61509, 21.980756, 22.180762, 21.933188 ] }, { "date": "2023-11-03", "close": 21.985386, "volume": 2298, "typical_volume": 15151.65, "trend": 21.525524, "fair_value": 19.869537, "relative_strength": 6.536707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.428462, "energy": 21.36257, "activity_lines": [ 21.657443, 21.933565, 22.16564, 21.968727 ] }, { "date": "2023-11-10", "close": 22.064489, "volume": 18400, "typical_volume": 15807.65, "trend": 21.600015, "fair_value": 19.890244, "relative_strength": 7.637902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.21773, "energy": 18.646178, "activity_lines": [ 21.765219, 21.908217, 22.154052, 22.003499 ] }, { "date": "2023-11-17", "close": 22.61326, "volume": 5837, "typical_volume": 15955.15, "trend": 21.689924, "fair_value": 19.915692, "relative_strength": 8.02091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.279301, "energy": 15.954766, "activity_lines": [ 22.05592, 22.005567, 22.191007, 22.068869 ] }, { "date": "2023-11-24", "close": 22.348761, "volume": 23679, "typical_volume": 16966.1, "trend": 21.778884, "fair_value": 19.938221, "relative_strength": 6.818915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.795, "energy": 24.887443, "activity_lines": [ 22.23324, 22.057253, 22.20085, 22.111375 ] }, { "date": "2023-12-01", "close": 22.697302, "volume": 11020, "typical_volume": 17240.55, "trend": 21.877277, "fair_value": 19.963533, "relative_strength": 7.660893, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.340096, "energy": 34.780594, "activity_lines": [ 22.455713, 22.174692, 22.240961, 22.170628 ] }, { "date": "2023-12-08", "close": 23.043375, "volume": 2823, "typical_volume": 11899.35, "trend": 21.98103, "fair_value": 19.991532, "relative_strength": 8.662387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.401381, "energy": 53.809755, "activity_lines": [ 22.689558, 22.346199, 22.309151, 22.24586 ] }, { "date": "2023-12-15", "close": 24.25215, "volume": 2200, "typical_volume": 11678.85, "trend": 22.115057, "fair_value": 20.029916, "relative_strength": 13.613618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.640836, "energy": 82.432077, "activity_lines": [ 23.255796, 22.728899, 22.489225, 22.392384 ] }, { "date": "2023-12-22", "close": 24.31642, "volume": 3057, "typical_volume": 11704.75, "trend": 22.254183, "fair_value": 20.068188, "relative_strength": 11.735125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.243172, "energy": 89.190357, "activity_lines": [ 23.697613, 23.08351, 22.666769, 22.534407 ] }, { "date": "2023-12-29", "close": 24.627884, "volume": 2802, "typical_volume": 8172.9, "trend": 22.390881, "fair_value": 20.10854, "relative_strength": 12.238601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.590692, "energy": 93.520973, "activity_lines": [ 24.129707, 23.456906, 22.86656, 22.687549 ] }, { "date": "2024-01-05", "close": 23.750349, "volume": 7021, "typical_volume": 8213.2, "trend": 22.486091, "fair_value": 20.140485, "relative_strength": 8.520571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.40339, "energy": 84.812948, "activity_lines": [ 24.117348, 23.609942, 22.973725, 22.775257 ] }, { "date": "2024-01-12", "close": 23.851696, "volume": 18850, "typical_volume": 9033.3, "trend": 22.576302, "fair_value": 20.172757, "relative_strength": 9.550661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239768, "energy": 78.579965, "activity_lines": [ 24.068568, 23.733898, 23.082702, 22.86336 ] }, { "date": "2024-01-19", "close": 24.006098, "volume": 5841, "typical_volume": 9219.1, "trend": 22.667062, "fair_value": 20.205803, "relative_strength": 12.170596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.052018, "energy": 62.602258, "activity_lines": [ 24.017367, 23.851994, 23.19945, 22.955605 ] }, { "date": "2024-01-26", "close": 24.422432, "volume": 4448, "typical_volume": 7766.45, "trend": 22.740822, "fair_value": 20.241842, "relative_strength": 11.126779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.11013, "energy": 57.710745, "activity_lines": [ 24.121348, 24.010486, 23.352607, 23.068855 ] }, { "date": "2024-02-02", "close": 25.22784, "volume": 15809, "typical_volume": 8239.7, "trend": 22.857279, "fair_value": 20.284097, "relative_strength": 14.694911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.078666, "energy": 79.377758, "activity_lines": [ 24.486731, 24.282521, 23.57449, 23.229308 ] }, { "date": "2024-02-09", "close": 25.716038, "volume": 31847, "typical_volume": 9504.7, "trend": 22.992061, "fair_value": 20.329743, "relative_strength": 17.057562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.742641, "energy": 91.982438, "activity_lines": [ 24.974849, 24.590972, 23.829783, 23.413744 ] }, { "date": "2024-02-16", "close": 26.372755, "volume": 76620, "typical_volume": 13158.05, "trend": 23.1257, "fair_value": 20.380102, "relative_strength": 17.353801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.816499, "energy": 95.90053, "activity_lines": [ 25.550827, 24.963941, 24.130925, 23.631853 ] }, { "date": "2024-02-23", "close": 26.392582, "volume": 10284, "typical_volume": 13575.8, "trend": 23.25761, "fair_value": 20.429791, "relative_strength": 16.992596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.523176, "energy": 93.783601, "activity_lines": [ 25.965344, 25.27998, 24.415854, 23.84262 ] }, { "date": "2024-03-01", "close": 27.136034, "volume": 7591, "typical_volume": 13880.15, "trend": 23.403508, "fair_value": 20.484761, "relative_strength": 20.098017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.280275, "energy": 96.206891, "activity_lines": [ 26.468579, 25.692275, 24.750977, 24.09284 ] }, { "date": "2024-03-08", "close": 27.133554, "volume": 15985, "typical_volume": 14396.1, "trend": 23.550394, "fair_value": 20.538816, "relative_strength": 19.831837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.786451, "energy": 92.971847, "activity_lines": [ 26.79008, 26.052854, 25.062527, 24.333489 ] }, { "date": "2024-03-15", "close": 27.103819, "volume": 21877, "typical_volume": 14414.45, "trend": 23.717054, "fair_value": 20.591759, "relative_strength": 18.017378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.927159, "energy": 89.771385, "activity_lines": [ 26.974622, 26.362469, 25.343386, 24.562742 ] }, { "date": "2024-03-22", "close": 28.226433, "volume": 11547, "typical_volume": 14876.9, "trend": 23.911411, "fair_value": 20.652837, "relative_strength": 19.056435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.558086, "energy": 89.375527, "activity_lines": [ 27.44085, 26.815223, 25.70275, 24.853669 ] }, { "date": "2024-03-29", "close": 28.523813, "volume": 9257, "typical_volume": 14419.75, "trend": 24.084699, "fair_value": 20.715305, "relative_strength": 19.294064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.657377, "energy": 85.104299, "activity_lines": [ 27.882626, 27.242506, 26.060717, 25.151244 ] }, { "date": "2024-04-05", "close": 28.389992, "volume": 11060, "typical_volume": 14680.9, "trend": 24.272807, "fair_value": 20.775736, "relative_strength": 18.520886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.608065, "energy": 83.126822, "activity_lines": [ 28.137714, 27.563317, 26.37518, 25.429005 ] }, { "date": "2024-04-12", "close": 28.048004, "volume": 60614, "typical_volume": 16527.65, "trend": 24.458415, "fair_value": 20.83255, "relative_strength": 15.134039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.302501, "energy": 68.222855, "activity_lines": [ 28.195207, 27.749811, 26.629564, 25.672566 ] }, { "date": "2024-04-19", "close": 27.282248, "volume": 86480, "typical_volume": 20300.65, "trend": 24.627478, "fair_value": 20.882548, "relative_strength": 12.736817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.768415, "energy": 65.096992, "activity_lines": [ 27.936486, 27.745801, 26.78388, 25.854749 ] }, { "date": "2024-04-26", "close": 27.594496, "volume": 22874, "typical_volume": 21303.2, "trend": 24.794921, "fair_value": 20.934178, "relative_strength": 9.996403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.801127, "energy": 54.823713, "activity_lines": [ 27.769952, 27.770087, 26.946101, 26.046169 ] }, { "date": "2024-05-03", "close": 27.520153, "volume": 41109, "typical_volume": 23248.65, "trend": 24.976776, "fair_value": 20.984453, "relative_strength": 8.167601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.849774, "energy": 44.513088, "activity_lines": [ 27.620766, 27.758643, 27.07957, 26.221991 ] }, { "date": "2024-05-10", "close": 28.427166, "volume": 8163, "typical_volume": 23503.95, "trend": 25.18318, "fair_value": 21.040837, "relative_strength": 8.27597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.18255, "energy": 47.957848, "activity_lines": [ 27.840829, 27.891609, 27.283859, 26.444596 ] }, { "date": "2024-05-17", "close": 27.706017, "volume": 36495, "typical_volume": 25188.6, "trend": 25.397269, "fair_value": 21.090951, "relative_strength": 5.254796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.257818, "energy": 41.858782, "activity_lines": [ 27.81803, 27.869981, 27.399892, 26.60736 ] }, { "date": "2024-05-24", "close": 27.666363, "volume": 7165, "typical_volume": 25195.8, "trend": 25.614897, "fair_value": 21.140021, "relative_strength": 5.955198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.346341, "energy": 39.644808, "activity_lines": [ 27.804812, 27.830735, 27.497491, 26.753753 ] }, { "date": "2024-05-31", "close": 27.059212, "volume": 14264, "typical_volume": 24966.5, "trend": 25.784025, "fair_value": 21.183867, "relative_strength": 3.795024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.768495, "energy": 31.611753, "activity_lines": [ 27.563603, 27.670871, 27.518618, 26.846935 ] }, { "date": "2024-06-07", "close": 26.588358, "volume": 14199, "typical_volume": 25384.4, "trend": 25.93482, "fair_value": 21.223606, "relative_strength": 2.072265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.521287, "energy": 13.35271, "activity_lines": [ 27.201128, 27.446618, 27.479628, 26.898827 ] }, { "date": "2024-06-14", "close": 26.310801, "volume": 20292, "typical_volume": 26176.6, "trend": 26.058072, "fair_value": 21.260739, "relative_strength": 1.940761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.474397, "energy": 18.366634, "activity_lines": [ 26.808254, 27.207091, 27.401908, 26.923084 ] }, { "date": "2024-06-21", "close": 26.714746, "volume": 12405, "typical_volume": 26006.4, "trend": 26.203604, "fair_value": 21.300261, "relative_strength": 2.122732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.696553, "energy": 22.514795, "activity_lines": [ 26.69112, 27.078812, 27.353666, 26.96545 ] }, { "date": "2024-06-28", "close": 26.677572, "volume": 13350, "typical_volume": 25081.55, "trend": 26.33628, "fair_value": 21.338946, "relative_strength": 2.701733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.238679, "energy": 20.956797, "activity_lines": [ 26.627678, 26.968015, 27.294803, 26.996029 ] }, { "date": "2024-07-05", "close": 25.812689, "volume": 16174, "typical_volume": 22059.25, "trend": 26.42859, "fair_value": 21.370902, "relative_strength": -1.200362, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.125275, "energy": 42.921361, "activity_lines": [ 26.341862, 26.71096, 27.148992, 26.962249 ] }, { "date": "2024-07-12", "close": 26.917955, "volume": 28785, "typical_volume": 22984.3, "trend": 26.517451, "fair_value": 21.410242, "relative_strength": 2.204512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.95288, "energy": 19.738494, "activity_lines": [ 26.507569, 26.68726, 27.111112, 26.993821 ] }, { "date": "2024-07-19", "close": 26.895151, "volume": 12940, "typical_volume": 23251.75, "trend": 26.603408, "fair_value": 21.448869, "relative_strength": 3.099144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.491439, "energy": 11.832608, "activity_lines": [ 26.643702, 26.670362, 27.068557, 27.018188 ] }, { "date": "2024-07-26", "close": 27.667559, "volume": 12998, "typical_volume": 23102.4, "trend": 26.704731, "fair_value": 21.492356, "relative_strength": 4.13097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.653995, "energy": 16.806872, "activity_lines": [ 26.998348, 26.821757, 27.100713, 27.086843 ] }, { "date": "2024-08-02", "close": 26.465485, "volume": 31030, "typical_volume": 23560.05, "trend": 26.795235, "fair_value": 21.526892, "relative_strength": 0.820972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.813321, "energy": 10.242325, "activity_lines": [ 26.888781, 26.755292, 27.015842, 27.071408 ] }, { "date": "2024-08-09", "close": 26.443132, "volume": 9250, "typical_volume": 23445.2, "trend": 26.881617, "fair_value": 21.560797, "relative_strength": 0.686457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.161099, "energy": 8.381751, "activity_lines": [ 26.785902, 26.706598, 26.931882, 27.048692 ] }, { "date": "2024-08-16", "close": 26.708881, "volume": 122415, "typical_volume": 29103.1, "trend": 26.971709, "fair_value": 21.596058, "relative_strength": -0.156541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.785406, "energy": 5.197933, "activity_lines": [ 26.729577, 26.717422, 26.881724, 27.037547 ] }, { "date": "2024-08-23", "close": 26.910055, "volume": 10340, "typical_volume": 29067.1, "trend": 27.05463, "fair_value": 21.632207, "relative_strength": 0.289784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.69597, "energy": 21.645925, "activity_lines": [ 26.754248, 26.762633, 26.859367, 27.03357 ] }, { "date": "2024-08-30", "close": 26.875282, "volume": 8281, "typical_volume": 26450.45, "trend": 27.109545, "fair_value": 21.667633, "relative_strength": -0.472955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.365414, "energy": 19.237758, "activity_lines": [ 26.766335, 26.790626, 26.840746, 27.021999 ] }, { "date": "2024-09-06", "close": 25.457134, "volume": 26281, "typical_volume": 23440.5, "trend": 27.100915, "fair_value": 21.693066, "relative_strength": -3.516825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.645223, "energy": 42.560121, "activity_lines": [ 26.358524, 26.557854, 26.692648, 26.915392 ] }, { "date": "2024-09-13", "close": 26.723782, "volume": 8058, "typical_volume": 22699.7, "trend": 27.112616, "fair_value": 21.726604, "relative_strength": -0.025439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.804577, "energy": 29.855197, "activity_lines": [ 26.440152, 26.577572, 26.673874, 26.891061 ] }, { "date": "2024-09-20", "close": 27.535929, "volume": 11160, "typical_volume": 21202.25, "trend": 27.150727, "fair_value": 21.765077, "relative_strength": 3.27244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.082244, "energy": 9.443704, "activity_lines": [ 26.773786, 26.728388, 26.736593, 26.918371 ] }, { "date": "2024-09-27", "close": 27.930824, "volume": 7027, "typical_volume": 21145.45, "trend": 27.17722, "fair_value": 21.805641, "relative_strength": 3.371061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.739214, "energy": 16.744129, "activity_lines": [ 27.183915, 26.939767, 26.836846, 26.9687 ] }, { "date": "2024-10-04", "close": 28.077356, "volume": 8229, "typical_volume": 19732.15, "trend": 27.20868, "fair_value": 21.846632, "relative_strength": 4.142352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.921859, "energy": 30.302001, "activity_lines": [ 27.574837, 27.158958, 26.953419, 27.026773 ] }, { "date": "2024-10-11", "close": 28.936689, "volume": 11813, "typical_volume": 19964.55, "trend": 27.269776, "fair_value": 21.892672, "relative_strength": 7.311839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.436156, "energy": 60.73868, "activity_lines": [ 28.172065, 27.526941, 27.150064, 27.138258 ] }, { "date": "2024-10-18", "close": 29.416031, "volume": 18078, "typical_volume": 20155.25, "trend": 27.309429, "fair_value": 21.94121, "relative_strength": 7.317425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.491609, "energy": 70.883574, "activity_lines": [ 28.697104, 27.937145, 27.386312, 27.276726 ] }, { "date": "2024-10-25", "close": 28.877083, "volume": 7144, "typical_volume": 19802.5, "trend": 27.321205, "fair_value": 21.98567, "relative_strength": 6.374332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.743366, "energy": 77.21773, "activity_lines": [ 28.863009, 28.195306, 27.560008, 27.377865 ] }, { "date": "2024-11-01", "close": 28.931723, "volume": 6013, "typical_volume": 19088.55, "trend": 27.339263, "fair_value": 22.050814, "relative_strength": 7.149273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.897279, "energy": 78.890785, "activity_lines": [ 28.957718, 28.42398, 27.72801, 27.481769 ] }, { "date": "2024-11-08", "close": 31.614037, "volume": 6106, "typical_volume": 18773.6, "trend": 27.45813, "fair_value": 22.131375, "relative_strength": 17.972142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.169363, "energy": 92.848399, "activity_lines": [ 29.879805, 29.10359, 28.138989, 27.757561 ] }, { "date": "2024-11-15", "close": 31.549461, "volume": 12004, "typical_volume": 18706.3, "trend": 27.600371, "fair_value": 22.212125, "relative_strength": 17.248895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.759159, "energy": 93.732342, "activity_lines": [ 30.544588, 29.6853, 28.520489, 28.021518 ] }, { "date": "2024-11-22", "close": 32.691929, "volume": 32236, "typical_volume": 19509.4, "trend": 27.770285, "fair_value": 22.302182, "relative_strength": 17.915032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.312358, "energy": 95.578405, "activity_lines": [ 31.416009, 30.363961, 28.987595, 28.350005 ] }, { "date": "2024-11-29", "close": 32.719246, "volume": 39030, "typical_volume": 20021.65, "trend": 27.943588, "fair_value": 22.392904, "relative_strength": 17.028547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.384566, "energy": 92.91534, "activity_lines": [ 32.078142, 30.939077, 29.424545, 28.669293 ] }, { "date": "2024-12-06", "close": 31.867365, "volume": 27105, "typical_volume": 20729.9, "trend": 28.058262, "fair_value": 22.474706, "relative_strength": 13.182799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.896387, "energy": 87.235435, "activity_lines": [ 32.20017, 31.265064, 29.752738, 28.92244 ] }, { "date": "2024-12-13", "close": 31.132212, "volume": 26509, "typical_volume": 21405.45, "trend": 28.172468, "fair_value": 22.5528, "relative_strength": 10.338121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364075, "energy": 73.875866, "activity_lines": [ 31.881438, 31.385813, 29.987239, 29.12076 ] }, { "date": "2024-12-20", "close": 29.853148, "volume": 19374, "typical_volume": 20822.65, "trend": 28.245361, "fair_value": 22.623636, "relative_strength": 8.300873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.73873, "energy": 49.807115, "activity_lines": [ 31.168474, 31.218462, 30.083426, 29.229191 ] }, { "date": "2024-12-27", "close": 29.599819, "volume": 1673, "typical_volume": 20443.8, "trend": 28.330048, "fair_value": 22.692202, "relative_strength": 6.254725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.739542, "energy": 29.137411, "activity_lines": [ 30.484153, 30.988389, 30.139355, 29.316575 ] }, { "date": "2025-01-03", "close": 29.612238, "volume": 2662, "typical_volume": 14456.15, "trend": 28.430844, "fair_value": 22.761871, "relative_strength": 5.037621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.269455, "energy": 33.052361, "activity_lines": [ 30.010113, 30.757232, 30.181435, 29.399297 ] }, { "date": "2025-01-10", "close": 29.80596, "volume": 27758, "typical_volume": 15327.05, "trend": 28.547349, "fair_value": 22.836618, "relative_strength": 5.124506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.291535, "energy": 31.435942, "activity_lines": [ 29.807781, 30.54793, 30.228139, 29.488014 ] }, { "date": "2025-01-17", "close": 32.011417, "volume": 23154, "typical_volume": 16070.7, "trend": 28.723905, "fair_value": 22.928898, "relative_strength": 9.161666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.068089, "energy": 28.537303, "activity_lines": [ 30.478028, 30.723726, 30.471097, 29.711502 ] }, { "date": "2025-01-24", "close": 31.725845, "volume": 11372, "typical_volume": 15325.25, "trend": 28.892181, "fair_value": 23.023768, "relative_strength": 7.902872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.272611, "energy": 38.91215, "activity_lines": [ 30.994471, 30.840374, 30.662399, 29.905176 ] }, { "date": "2025-01-31", "close": 31.218231, "volume": 4906, "typical_volume": 15167.65, "trend": 29.072365, "fair_value": 23.114423, "relative_strength": 3.910438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.323498, "energy": 40.527208, "activity_lines": [ 31.216863, 30.861522, 30.775506, 30.055244 ] }, { "date": "2025-02-07", "close": 30.596157, "volume": 12277, "typical_volume": 15223.5, "trend": 29.194972, "fair_value": 23.198516, "relative_strength": 1.461695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.609563, "energy": 39.415784, "activity_lines": [ 31.124003, 30.79636, 30.807966, 30.153553 ] }, { "date": "2025-02-14", "close": 30.212957, "volume": 9364, "typical_volume": 15340.35, "trend": 29.305566, "fair_value": 23.280567, "relative_strength": -0.19835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.280947, "energy": 25.440689, "activity_lines": [ 30.837814, 30.700127, 30.789359, 30.219229 ] }, { "date": "2025-02-21", "close": 29.585907, "volume": 11974, "typical_volume": 15527.6, "trend": 29.369511, "fair_value": 23.35745, "relative_strength": -1.440188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.015673, "energy": 9.093938, "activity_lines": [ 30.315476, 30.519965, 30.700165, 30.237316 ] }, { "date": "2025-02-28", "close": 28.859324, "volume": 21884, "typical_volume": 16031.15, "trend": 29.449305, "fair_value": 23.426116, "relative_strength": -5.366298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.966627, "energy": 23.924937, "activity_lines": [ 29.712644, 30.235811, 30.534588, 30.2044 ] }, { "date": "2025-03-07", "close": 26.893566, "volume": 10933, "typical_volume": 15673.9, "trend": 29.46432, "fair_value": 23.479607, "relative_strength": -10.272199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.968278, "energy": 61.8936, "activity_lines": [ 28.645661, 29.612317, 30.182166, 30.039514 ] }, { "date": "2025-03-14", "close": 26.744267, "volume": 11686, "typical_volume": 15901.0, "trend": 29.465499, "fair_value": 23.530326, "relative_strength": -10.073286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.097934, "energy": 76.531878, "activity_lines": [ 27.817223, 29.010882, 29.827536, 29.864027 ] }, { "date": "2025-03-21", "close": 26.789057, "volume": 36655, "typical_volume": 17433.1, "trend": 29.461466, "fair_value": 23.578156, "relative_strength": -9.841785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.213296, "energy": 79.905027, "activity_lines": [ 27.260507, 28.469735, 29.487328, 29.691353 ] }, { "date": "2025-03-28", "close": 26.425762, "volume": 22335, "typical_volume": 18244.55, "trend": 29.446482, "fair_value": 23.624191, "relative_strength": -10.9221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.21823, "energy": 79.807284, "activity_lines": [ 26.810953, 27.917388, 29.122724, 29.495501 ] }, { "date": "2025-04-04", "close": 24.30822, "volume": 38103, "typical_volume": 19549.5, "trend": 29.408185, "fair_value": 23.659552, "relative_strength": -11.633734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.40644, "energy": 94.669034, "activity_lines": [ 25.866228, 27.08159, 28.581155, 29.164001 ] }, { "date": "2025-04-11", "close": 24.606813, "volume": 72988, "typical_volume": 21587.1, "trend": 29.337619, "fair_value": 23.695509, "relative_strength": -9.314853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.110077, "energy": 87.509782, "activity_lines": [ 25.324441, 26.434948, 28.102505, 28.854235 ] }, { "date": "2025-04-18", "close": 24.763577, "volume": 1981, "typical_volume": 19734.65, "trend": 29.245207, "fair_value": 23.731529, "relative_strength": -11.942197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.542472, "energy": 81.687907, "activity_lines": [ 24.987359, 25.937016, 27.677286, 28.559135 ] }, { "date": "2025-04-25", "close": 25.836037, "volume": 3671, "typical_volume": 18562.95, "trend": 29.175381, "fair_value": 23.774794, "relative_strength": -9.488746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627902, "energy": 63.394866, "activity_lines": [ 25.139809, 25.740123, 27.392091, 28.339189 ] }, { "date": "2025-05-02", "close": 26.955772, "volume": 3222, "typical_volume": 17398.6, "trend": 29.137995, "fair_value": 23.82724, "relative_strength": -7.442662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.730721, "energy": 51.187584, "activity_lines": [ 25.729039, 25.8264, 27.242257, 28.195988 ] }, { "date": "2025-05-09", "close": 27.286716, "volume": 4702, "typical_volume": 16665.0, "trend": 29.082996, "fair_value": 23.884419, "relative_strength": -5.753867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.094559, "energy": 32.798962, "activity_lines": [ 26.39325, 26.020668, 27.14383, 28.076551 ] }, { "date": "2025-05-16", "close": 28.774721, "volume": 2942, "typical_volume": 16728.45, "trend": 29.061619, "fair_value": 23.957916, "relative_strength": -2.11258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.709803, "energy": 24.736888, "activity_lines": [ 27.354896, 26.514076, 27.199338, 28.056662 ] }, { "date": "2025-05-23", "close": 27.632589, "volume": 2780, "typical_volume": 16734.35, "trend": 29.020136, "fair_value": 24.017551, "relative_strength": -6.274676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.758986, "energy": 27.934147, "activity_lines": [ 27.657971, 26.76562, 27.150001, 27.964466 ] }, { "date": "2025-05-30", "close": 27.96851, "volume": 2492, "typical_volume": 15471.05, "trend": 28.988029, "fair_value": 24.080217, "relative_strength": -5.679806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.542414, "energy": 23.789961, "activity_lines": [ 27.881752, 27.06209, 27.142084, 27.89662 ] }, { "date": "2025-06-06", "close": 28.655281, "volume": 2165, "typical_volume": 14421.6, "trend": 28.889403, "fair_value": 24.149346, "relative_strength": -4.089608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.540973, "energy": 21.094778, "activity_lines": [ 28.192291, 27.461983, 27.208322, 27.875152 ] }, { "date": "2025-06-13", "close": 28.209877, "volume": 4161, "typical_volume": 14061.05, "trend": 28.778084, "fair_value": 24.22437, "relative_strength": -5.693228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.141406, "energy": 16.931032, "activity_lines": [ 28.241063, 27.740356, 27.248124, 27.831312 ] }, { "date": "2025-06-20", "close": 28.376593, "volume": 62376, "typical_volume": 16934.55, "trend": 28.634239, "fair_value": 24.298124, "relative_strength": -4.310392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.071632, "energy": 15.200143, "activity_lines": [ 28.283862, 27.978102, 27.320545, 27.805409 ] }, { "date": "2025-06-27", "close": 29.063364, "volume": 2763, "typical_volume": 16458.85, "trend": 28.512377, "fair_value": 24.376173, "relative_strength": -2.283744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.50018, "energy": 38.248364, "activity_lines": [ 28.582126, 28.272174, 27.471905, 27.833094 ] }, { "date": "2025-07-04", "close": 29.68544, "volume": 10782, "typical_volume": 16529.75, "trend": 28.439646, "fair_value": 24.456001, "relative_strength": -0.587116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.798688, "energy": 49.428441, "activity_lines": [ 28.992365, 28.601173, 27.689809, 27.908776 ] }, { "date": "2025-07-11", "close": 30.275166, "volume": 16890, "typical_volume": 16775.55, "trend": 28.411078, "fair_value": 24.538532, "relative_strength": -0.023205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.338102, "energy": 65.143209, "activity_lines": [ 29.484716, 28.967406, 27.96639, 28.027197 ] }, { "date": "2025-07-18", "close": 30.664904, "volume": 2760, "typical_volume": 15819.35, "trend": 28.438136, "fair_value": 24.618501, "relative_strength": 0.625209, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.912067, "energy": 74.254277, "activity_lines": [ 29.998988, 29.344147, 28.276806, 28.172605 ] }, { "date": "2025-07-25", "close": 31.480803, "volume": 6087, "typical_volume": 15577.05, "trend": 28.500836, "fair_value": 24.697947, "relative_strength": 1.78546, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.560633, "energy": 83.39959, "activity_lines": [ 30.621558, 29.807812, 28.656329, 28.368906 ] }, { "date": "2025-08-01", "close": 30.804628, "volume": 4394, "typical_volume": 15212.45, "trend": 28.540582, "fair_value": 24.770792, "relative_strength": 0.076591, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.317143, "energy": 76.788178, "activity_lines": [ 30.811789, 30.099335, 28.949611, 28.517538 ] }, { "date": "2025-08-08", "close": 31.064119, "volume": 38594, "typical_volume": 15309.4, "trend": 28.582521, "fair_value": 24.840976, "relative_strength": 0.517617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.082939, "energy": 84.592405, "activity_lines": [ 30.972433, 30.380365, 29.24827, 28.680346 ] }, { "date": "2025-08-15", "close": 30.904432, "volume": 9084, "typical_volume": 14646.85, "trend": 28.545621, "fair_value": 24.907556, "relative_strength": -0.566423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.169444, "energy": 79.145031, "activity_lines": [ 30.987935, 30.576076, 29.511364, 28.830147 ] }, { "date": "2025-08-22", "close": 31.645481, "volume": 3823, "typical_volume": 12932.85, "trend": 28.542942, "fair_value": 24.979956, "relative_strength": -0.267832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.983655, "energy": 66.855312, "activity_lines": [ 31.208503, 30.865631, 29.823707, 29.030138 ] }, { "date": "2025-08-29", "close": 31.281195, "volume": 2134, "typical_volume": 9390.15, "trend": 28.545041, "fair_value": 25.052838, "relative_strength": -0.08782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.220513, "energy": 61.517053, "activity_lines": [ 31.242271, 31.026486, 30.066417, 29.2068 ] }, { "date": "2025-09-05", "close": 31.101547, "volume": 1835, "typical_volume": 9382.85, "trend": 28.561888, "fair_value": 25.121594, "relative_strength": -1.035667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673313, "energy": 56.315654, "activity_lines": [ 31.229463, 31.101866, 30.260235, 29.371735 ] }, { "date": "2025-09-12", "close": 31.41094, "volume": 4535, "typical_volume": 9426.05, "trend": 28.60182, "fair_value": 25.199692, "relative_strength": -0.945363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349582, "energy": 55.938233, "activity_lines": [ 31.299991, 31.196442, 30.453338, 29.555545 ] }, { "date": "2025-09-19", "close": 31.52322, "volume": 6277, "typical_volume": 9578.8, "trend": 28.666397, "fair_value": 25.279894, "relative_strength": 0.085099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.296029, "energy": 51.544368, "activity_lines": [ 31.384825, 31.28006, 30.630587, 29.744023 ] }, { "date": "2025-09-26", "close": 31.752771, "volume": 5038, "typical_volume": 9595.6, "trend": 28.762846, "fair_value": 25.36328, "relative_strength": 0.03896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.003107, "energy": 52.145607, "activity_lines": [ 31.504923, 31.382723, 30.807949, 29.943144 ] }, { "date": "2025-10-03", "close": 32.496315, "volume": 1383, "typical_volume": 9517.65, "trend": 28.949604, "fair_value": 25.448083, "relative_strength": 0.135424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.747163, "energy": 57.795897, "activity_lines": [ 31.865716, 31.600796, 31.034857, 30.184013 ] }, { "date": "2025-10-10", "close": 32.097095, "volume": 9148, "typical_volume": 9836.05, "trend": 29.128032, "fair_value": 25.531769, "relative_strength": -0.368661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.988827, "energy": 53.536654, "activity_lines": [ 32.012429, 31.72782, 31.206022, 30.387077 ] }, { "date": "2025-10-17", "close": 31.974834, "volume": 22357, "typical_volume": 10829.3, "trend": 29.300891, "fair_value": 25.613136, "relative_strength": 0.082354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.102505, "energy": 50.345389, "activity_lines": [ 32.052017, 31.809115, 31.344284, 30.570741 ] }, { "date": "2025-10-24", "close": 32.518768, "volume": 5916, "typical_volume": 11016.85, "trend": 29.503991, "fair_value": 25.69425, "relative_strength": -1.213902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.802431, "energy": 53.237608, "activity_lines": [ 32.235324, 31.972748, 31.515271, 30.778346 ] }, { "date": "2025-10-31", "close": 33.476891, "volume": 7787, "typical_volume": 11198.15, "trend": 29.809613, "fair_value": 25.77839, "relative_strength": 0.999258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.053908, "energy": 59.677657, "activity_lines": [ 32.671636, 32.281234, 31.759111, 31.034662 ] }, { "date": "2025-11-07", "close": 32.658497, "volume": 5095, "typical_volume": 8334.1, "trend": 30.078003, "fair_value": 25.854152, "relative_strength": -0.81284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.515786, "energy": 51.57889, "activity_lines": [ 32.720208, 32.407623, 31.899928, 31.218461 ] }, { "date": "2025-11-14", "close": 32.713387, "volume": 3271, "typical_volume": 8359.5, "trend": 30.342996, "fair_value": 25.932721, "relative_strength": -0.504439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.481579, "energy": 49.118108, "activity_lines": [ 32.776264, 32.518951, 32.025581, 31.388486 ] }, { "date": "2025-11-21", "close": 32.072144, "volume": 11286, "typical_volume": 8384.7, "trend": 30.550867, "fair_value": 26.006031, "relative_strength": -0.49622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.933112, "energy": 41.190357, "activity_lines": [ 32.577487, 32.484382, 32.072784, 31.500044 ] }, { "date": "2025-11-28", "close": 33.392059, "volume": 3109, "typical_volume": 7695.65, "trend": 30.76541, "fair_value": 26.089124, "relative_strength": 1.96957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594854, "energy": 41.18821, "activity_lines": [ 32.812194, 32.677776, 32.234327, 31.683347 ] }, { "date": "2025-12-05", "close": 33.254826, "volume": 16993, "typical_volume": 8407.3, "trend": 30.964347, "fair_value": 26.173886, "relative_strength": 2.343528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.225312, "energy": 40.320431, "activity_lines": [ 32.942938, 32.812239, 32.367958, 31.843954 ] }, { "date": "2025-12-12", "close": 33.364613, "volume": 2164, "typical_volume": 8211.15, "trend": 31.117343, "fair_value": 26.262569, "relative_strength": 3.045635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.877312, "energy": 40.390979, "activity_lines": [ 33.125081, 32.939354, 32.499711, 31.99881 ] }, { "date": "2025-12-19", "close": 32.967892, "volume": 2980, "typical_volume": 8140.45, "trend": 31.295186, "fair_value": 26.346908, "relative_strength": -0.528917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.981505, "energy": 39.221284, "activity_lines": [ 33.12791, 32.978551, 32.584712, 32.1182 ] }, { "date": "2025-12-26", "close": 33.032761, "volume": 2900, "typical_volume": 6355.75, "trend": 31.463995, "fair_value": 26.43189, "relative_strength": 0.100481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.140852, "energy": 35.342135, "activity_lines": [ 33.135395, 33.013709, 32.665589, 32.230302 ] }, { "date": "2026-01-02", "close": 33.037754, "volume": 1503, "typical_volume": 5976.7, "trend": 31.610077, "fair_value": 26.51354, "relative_strength": -0.532663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.447741, "energy": 31.981745, "activity_lines": [ 33.080503, 33.03054, 32.737567, 32.331835 ] }, { "date": "2026-01-09", "close": 33.923519, "volume": 18426, "typical_volume": 6706.85, "trend": 31.800532, "fair_value": 26.59801, "relative_strength": 0.536187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922891, "energy": 37.602575, "activity_lines": [ 33.344486, 33.198983, 32.883745, 32.481089 ] }, { "date": "2026-01-16", "close": 35.373177, "volume": 3326, "typical_volume": 6766.45, "trend": 32.033751, "fair_value": 26.697331, "relative_strength": 3.883069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.561412, "energy": 64.211184, "activity_lines": [ 34.047109, 33.62288, 33.157138, 32.711582 ] }, { "date": "2026-01-23", "close": 34.810001, "volume": 2999, "typical_volume": 6824.65, "trend": 32.225306, "fair_value": 26.788005, "relative_strength": 3.334311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526704, "energy": 69.080532, "activity_lines": [ 34.428103, 33.895023, 33.357409, 32.890695 ] }, { "date": "2026-01-30", "close": 33.724998, "volume": 10421, "typical_volume": 7118.95, "trend": 32.359958, "fair_value": 26.862311, "relative_strength": -0.497903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.216359, "energy": 63.491864, "activity_lines": [ 34.324621, 33.931772, 33.436688, 32.98745 ] }, { "date": "2026-02-06", "close": 36.59, "volume": 2298, "typical_volume": 6920.0, "trend": 32.570452, "fair_value": 26.95893, "relative_strength": 6.424573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.611313, "energy": 78.596972, "activity_lines": [ 35.129991, 34.45938, 33.777805, 33.260355 ] }, { "date": "2026-02-13", "close": 37.119999, "volume": 15356, "typical_volume": 7435.9, "trend": 32.785622, "fair_value": 27.056215, "relative_strength": 7.116305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.563227, "energy": 80.48409, "activity_lines": [ 35.875211, 35.025206, 34.14527, 33.553875 ] }, { "date": "2026-02-20", "close": 37.48, "volume": 4385, "typical_volume": 7586.0, "trend": 32.985595, "fair_value": 27.158287, "relative_strength": 5.665787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.320795, "energy": 84.586952, "activity_lines": [ 36.527333, 35.586211, 34.521462, 33.856738 ] }, { "date": "2026-02-27", "close": 37.352501, "volume": 7279, "typical_volume": 7492.55, "trend": 33.203858, "fair_value": 27.254125, "relative_strength": 3.059081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.464506, "energy": 86.834535, "activity_lines": [ 36.9965, 36.04921, 34.861781, 34.138474 ] }, { "date": "2026-03-06", "close": 36.5275, "volume": 1257, "typical_volume": 6437.55, "trend": 33.385971, "fair_value": 27.351165, "relative_strength": 6.635375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975357, "energy": 77.413474, "activity_lines": [ 37.021167, 36.282488, 35.098501, 34.352902 ] }, { "date": "2026-03-13", "close": 34.669998, "volume": 2548, "typical_volume": 6269.15, "trend": 33.511489, "fair_value": 27.447337, "relative_strength": 1.281431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.294159, "energy": 46.906192, "activity_lines": [ 36.239833, 36.114497, 35.136638, 34.435743 ] }, { "date": "2026-03-20", "close": 33.855, "volume": 3650, "typical_volume": 6062.3, "trend": 33.58514, "fair_value": 27.53826, "relative_strength": 2.134215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.720821, "energy": 18.400389, "activity_lines": [ 35.314833, 35.768648, 35.086912, 34.457905 ] }, { "date": "2026-03-27", "close": 34.467499, "volume": 2944, "typical_volume": 5954.75, "trend": 33.69135, "fair_value": 27.627622, "relative_strength": 3.228525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.871586, "energy": 23.395155, "activity_lines": [ 34.811666, 35.535409, 35.093718, 34.514831 ] }, { "date": "2026-04-03", "close": 35.619999, "volume": 4687, "typical_volume": 6025.55, "trend": 33.841965, "fair_value": 27.732521, "relative_strength": 1.656408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.347352, "energy": 24.036416, "activity_lines": [ 34.893499, 35.528181, 35.201672, 34.63926 ] }, { "date": "2026-04-10", "close": 37.275002, "volume": 11036, "typical_volume": 6013.05, "trend": 34.037434, "fair_value": 27.84435, "relative_strength": 4.476515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.353026, "energy": 22.575729, "activity_lines": [ 35.6425, 35.807136, 35.453405, 34.860746 ] }, { "date": "2026-04-17", "close": 37.305, "volume": 66516, "typical_volume": 9183.4, "trend": 34.23016, "fair_value": 27.955818, "relative_strength": 3.604129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.960582, "energy": 38.19639, "activity_lines": [ 36.351667, 36.027, 35.683218, 35.071557 ] }, { "date": "2026-04-24", "close": 38.055, "volume": 14065, "typical_volume": 9037.0, "trend": 34.440234, "fair_value": 28.073606, "relative_strength": 8.256913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.807572, "energy": 63.566169, "activity_lines": [ 37.135167, 36.370227, 35.965828, 35.318321 ] }, { "date": "2026-05-01", "close": 37.939999, "volume": 2987, "typical_volume": 9078.15, "trend": 34.62169, "fair_value": 28.190238, "relative_strength": 7.76675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.305725, "energy": 67.517486, "activity_lines": [ 37.600333, 36.675545, 36.214627, 35.544112 ] }, { "date": "2026-05-08", "close": 38.165001, "volume": 40120, "typical_volume": 10935.15, "trend": 34.823954, "fair_value": 28.307124, "relative_strength": 9.456946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.13026, "energy": 71.085384, "activity_lines": [ 37.909, 37.013409, 36.463067, 35.772713 ] }, { "date": "2026-05-15", "close": 38.064999, "volume": 11119, "typical_volume": 11346.1, "trend": 35.026959, "fair_value": 28.421442, "relative_strength": 9.314542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.043821, "energy": 66.426228, "activity_lines": [ 38.014666, 37.318318, 36.677235, 35.981812 ] }, { "date": "2026-05-22", "close": 37.345001, "volume": 8781, "typical_volume": 11710.0, "trend": 35.187834, "fair_value": 28.531714, "relative_strength": 4.237094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.117828, "energy": 42.934706, "activity_lines": [ 37.827667, 37.464364, 36.798868, 36.131363 ] }, { "date": "2026-05-29", "close": 38.34, "volume": 16766, "typical_volume": 11627.0, "trend": 35.349938, "fair_value": 28.6459, "relative_strength": 7.301926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.662376, "energy": 42.800469, "activity_lines": [ 37.969667, 37.742682, 36.994753, 36.334729 ] }, { "date": "2026-06-05", "close": 39.119999, "volume": 1754, "typical_volume": 11548.4, "trend": 35.565321, "fair_value": 28.762733, "relative_strength": 9.594068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.804592, "energy": 46.195386, "activity_lines": [ 38.352666, 38.081273, 37.243893, 36.577959 ] }, { "date": "2026-06-12", "close": 39.153774, "volume": 1931, "typical_volume": 11495.0, "trend": 35.78, "fair_value": 28.878172, "relative_strength": 8.269862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.727012, "energy": 47.803246, "activity_lines": [ 38.668258, 38.341413, 37.478407, 36.809472 ] }, { "date": "2026-06-19", "close": 40.458565, "volume": 4557, "typical_volume": 11201.8, "trend": 36.059548, "fair_value": 29.00109, "relative_strength": 12.627895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.787458, "energy": 72.698028, "activity_lines": [ 39.352861, 38.774538, 37.816502, 37.111315 ] }, { "date": "2026-06-26", "close": 40.782894, "volume": 2032, "typical_volume": 11188.5, "trend": 36.305909, "fair_value": 29.120149, "relative_strength": 11.609448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.889904, "energy": 82.186279, "activity_lines": [ 39.986003, 39.208749, 38.153422, 37.416047 ] }, { "date": "2026-07-03", "close": 39.163754, "volume": 7976, "typical_volume": 10819.5, "trend": 36.502873, "fair_value": 29.231878, "relative_strength": 5.285883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.119103, "energy": 70.087085, "activity_lines": [ 39.850239, 39.285337, 38.316171, 37.600424 ] }, { "date": "2026-07-10", "close": 38.767075, "volume": 8970, "typical_volume": 11048.75, "trend": 36.682955, "fair_value": 29.341458, "relative_strength": 5.844041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719481, "energy": 51.857507, "activity_lines": [ 39.527332, 39.269642, 38.431409, 37.746501 ] }, { "date": "2026-07-17", "close": 38.43, "volume": 11902, "typical_volume": 11279.9, "trend": 36.865026, "fair_value": 29.444448, "relative_strength": 3.780188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.822853, "energy": 32.116383, "activity_lines": [ 39.115594, 39.177622, 38.508416, 37.859214 ] }, { "date": "2026-07-24", "close": 39.615002, "volume": 31957, "typical_volume": 12814.9, "trend": 37.084434, "fair_value": 29.554574, "relative_strength": 5.488831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.510566, "energy": 26.230194, "activity_lines": [ 39.147109, 39.29624, 38.693149, 38.036632 ] }, { "date": "2026-07-31", "close": 38.150002, "volume": 8783, "typical_volume": 13126.65, "trend": 37.254842, "fair_value": 29.653234, "relative_strength": 0.292303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.804632, "energy": 20.169825, "activity_lines": [ 38.746528, 39.120312, 38.723656, 38.105378 ] }, { "date": "2026-08-07", "close": 39.794998, "volume": 9181, "typical_volume": 13403.2, "trend": 37.450558, "fair_value": 29.762644, "relative_strength": 4.165458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.031738, "energy": 24.182421, "activity_lines": [ 39.069805, 39.228837, 38.894258, 38.269259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }