{ "ticker": { "uuid": "356234f1-73f6-4b3d-ab53-83105de1ebce", "symbol": "HFRO", "name": "Highland Opportunities and Income Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.914, "architecture_energy": 57.083, "architecture_maturity": 71.302, "architecture_confidence": 72.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.46, "rotation_up": 49.47, "upward_expansion": 81.73, "deceleration": 71.17, "rotation_down": 27.41, "downward_expansion": 10.73 }, "activity_lines": [ 7.401562, 7.356396, 6.988252, 6.703046 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.34, "trend_reference": 6.416255, "distance_from_trend": 0.143969, "trend_direction": "Improving", "fair_value": 5.678084, "distance_from_fair_value": 0.29269, "fair_value_direction": "Improving", "relative_strength": 5.172036, "relative_strength_direction": "Improving", "price_momentum": 0.181677, "excess_performance": 0.056052, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143969, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074413, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.29269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.209336, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05172, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.091033, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.181677, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.524413, "read": "Demand-led" } ], "volume": { "latest": 766538, "relative_activity": 1.058279, "balance": 2.524413, "dry_up": 1.001863, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.048385, "annualized_volatility": 0.201681, "from_high_reference": -0.040507, "from_low_reference": 0.358627 }, "levels": { "trend_reference": 6.416255, "fair_value_reference": 5.678084, "structural_low": 5.402513, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.000642, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009824, "regime_survival": 0.642857, "best_return": 0.119387, "worst_return": -0.121451, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.011464, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.017908, "regime_survival": 0.571429, "best_return": 0.082073, "worst_return": -0.02115, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.069901, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001392, "regime_survival": 0.666667, "best_return": 0.073064, "worst_return": 0.018401, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.089588, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.232171, "regime_survival": 0.0, "best_return": 0.089588, "worst_return": 0.089588, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.030829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.005208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.046595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.062646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.137517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.042959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.145862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.008326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.041988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.061514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.034662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.122803, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.049906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.101253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.480851, "volume": 763989, "typical_volume": 990667.65, "trend": 6.946169, "fair_value": 7.253432, "relative_strength": -19.579326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.171761, "energy": 58.947401, "activity_lines": [ 6.606473, 6.718071, 6.782842, 6.806163 ] }, { "date": "2023-08-25", "close": 6.518657, "volume": 1013022, "typical_volume": 994966.7, "trend": 6.899272, "fair_value": 7.260523, "relative_strength": -19.18004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.888642, "energy": 64.807033, "activity_lines": [ 6.560732, 6.66205, 6.760925, 6.778582 ] }, { "date": "2023-09-01", "close": 6.494779, "volume": 965481, "typical_volume": 980488.75, "trend": 6.851081, "fair_value": 7.26754, "relative_strength": -20.87666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.701572, "energy": 67.185554, "activity_lines": [ 6.527112, 6.613779, 6.737041, 6.752486 ] }, { "date": "2023-09-08", "close": 6.48682, "volume": 699710, "typical_volume": 968786.95, "trend": 6.803123, "fair_value": 7.274505, "relative_strength": -19.409343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.734853, "energy": 66.978594, "activity_lines": [ 6.504628, 6.574845, 6.71282, 6.728985 ] }, { "date": "2023-09-15", "close": 6.677843, "volume": 1072478, "typical_volume": 979507.5, "trend": 6.769348, "fair_value": 7.283319, "relative_strength": -16.334253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.92631, "energy": 41.059658, "activity_lines": [ 6.555933, 6.581003, 6.707351, 6.720902 ] }, { "date": "2023-09-22", "close": 6.564478, "volume": 873848, "typical_volume": 975136.35, "trend": 6.743116, "fair_value": 7.291097, "relative_strength": -14.665637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.706611, "energy": 32.824882, "activity_lines": [ 6.566829, 6.569317, 6.690846, 6.707685 ] }, { "date": "2023-09-29", "close": 6.460025, "volume": 1215328, "typical_volume": 962590.8, "trend": 6.720699, "fair_value": 7.29793, "relative_strength": -14.987035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.752788, "energy": 34.196494, "activity_lines": [ 6.537332, 6.543467, 6.663156, 6.689421 ] }, { "date": "2023-10-06", "close": 6.146666, "volume": 948688, "typical_volume": 952295.15, "trend": 6.691861, "fair_value": 7.303227, "relative_strength": -18.937083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.874542, "energy": 52.114558, "activity_lines": [ 6.407291, 6.467186, 6.603897, 6.652387 ] }, { "date": "2023-10-13", "close": 6.178805, "volume": 835609, "typical_volume": 898099.15, "trend": 6.669882, "fair_value": 7.310224, "relative_strength": -18.272677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.933367, "energy": 74.806022, "activity_lines": [ 6.311171, 6.406838, 6.549878, 6.619286 ] }, { "date": "2023-10-20", "close": 5.688679, "volume": 1247129, "typical_volume": 895610.15, "trend": 6.62941, "fair_value": 7.3148, "relative_strength": -22.265887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.067994, "energy": 91.711336, "activity_lines": [ 6.072209, 6.265735, 6.453485, 6.555983 ] }, { "date": "2023-10-27", "close": 5.685397, "volume": 1606995, "typical_volume": 939555.05, "trend": 6.595931, "fair_value": 7.320069, "relative_strength": -19.656409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.272659, "energy": 94.431932, "activity_lines": [ 5.898098, 6.141305, 6.363272, 6.495079 ] }, { "date": "2023-11-03", "close": 6.538207, "volume": 1879964, "typical_volume": 1002962.1, "trend": 6.594431, "fair_value": 7.330686, "relative_strength": -11.960967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.953441, "energy": 64.748375, "activity_lines": [ 6.066862, 6.186394, 6.36134, 6.491355 ] }, { "date": "2023-11-10", "close": 6.473231, "volume": 1870933, "typical_volume": 1073889.85, "trend": 6.590765, "fair_value": 7.338941, "relative_strength": -13.355794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.444236, "energy": 39.484759, "activity_lines": [ 6.208756, 6.219315, 6.356294, 6.483535 ] }, { "date": "2023-11-17", "close": 6.846843, "volume": 1706755, "typical_volume": 1122660.5, "trend": 6.598848, "fair_value": 7.347775, "relative_strength": -9.794001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.177757, "energy": 13.617421, "activity_lines": [ 6.453416, 6.320556, 6.389756, 6.500056 ] }, { "date": "2023-11-24", "close": 6.942617, "volume": 1264206, "typical_volume": 1136187.6, "trend": 6.609355, "fair_value": 7.356342, "relative_strength": -8.812894, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.539298, "energy": 30.801284, "activity_lines": [ 6.685464, 6.432665, 6.433339, 6.522235 ] }, { "date": "2023-12-01", "close": 7.024584, "volume": 1158305, "typical_volume": 1141027.5, "trend": 6.633345, "fair_value": 7.364192, "relative_strength": -7.900757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.325173, "energy": 37.994899, "activity_lines": [ 6.861239, 6.554863, 6.484193, 6.549024 ] }, { "date": "2023-12-08", "close": 6.90983, "volume": 1693551, "typical_volume": 1172618.3, "trend": 6.660422, "fair_value": 7.368984, "relative_strength": -9.003664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.072557, "energy": 37.676785, "activity_lines": [ 6.909484, 6.647831, 6.52319, 6.566862 ] }, { "date": "2023-12-15", "close": 6.737699, "volume": 1503025, "typical_volume": 1192955.6, "trend": 6.664866, "fair_value": 7.371029, "relative_strength": -12.630444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.595226, "energy": 38.643281, "activity_lines": [ 6.875576, 6.701324, 6.545367, 6.571847 ] }, { "date": "2023-12-22", "close": 6.448113, "volume": 2040757, "typical_volume": 1255029.95, "trend": 6.643705, "fair_value": 7.371188, "relative_strength": -16.48208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.492509, "energy": 13.535298, "activity_lines": [ 6.727509, 6.69142, 6.539791, 6.557863 ] }, { "date": "2023-12-29", "close": 6.365339, "volume": 2147303, "typical_volume": 1325353.8, "trend": 6.620818, "fair_value": 7.370493, "relative_strength": -17.163539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.704114, "energy": 9.657143, "activity_lines": [ 6.578433, 6.661569, 6.527239, 6.539904 ] }, { "date": "2024-01-05", "close": 5.562429, "volume": 4651618, "typical_volume": 1519735.25, "trend": 6.567293, "fair_value": 7.364773, "relative_strength": -25.731744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.569659, "energy": 39.858204, "activity_lines": [ 6.200205, 6.473431, 6.439521, 6.471621 ] }, { "date": "2024-01-12", "close": 6.117016, "volume": 2842976, "typical_volume": 1611232.95, "trend": 6.531737, "fair_value": 7.362769, "relative_strength": -19.123323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.738962, "energy": 39.181672, "activity_lines": [ 6.104316, 6.388363, 6.408994, 6.442571 ] }, { "date": "2024-01-19", "close": 6.174958, "volume": 1327824, "typical_volume": 1629350.1, "trend": 6.501305, "fair_value": 7.360663, "relative_strength": -18.601015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.738157, "energy": 48.794806, "activity_lines": [ 6.080595, 6.321488, 6.385897, 6.419553 ] }, { "date": "2024-01-26", "close": 5.949401, "volume": 1376272, "typical_volume": 1663178.2, "trend": 6.464396, "fair_value": 7.35707, "relative_strength": -21.644531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.166132, "energy": 55.535246, "activity_lines": [ 6.019205, 6.219026, 6.342842, 6.383946 ] }, { "date": "2024-02-02", "close": 5.766343, "volume": 1708758, "typical_volume": 1694992.2, "trend": 6.42894, "fair_value": 7.351897, "relative_strength": -24.385396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.488759, "energy": 51.691762, "activity_lines": [ 5.930044, 6.099598, 6.284912, 6.33891 ] }, { "date": "2024-02-09", "close": 5.491755, "volume": 1451998, "typical_volume": 1723899.7, "trend": 6.384331, "fair_value": 7.343296, "relative_strength": -28.185756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.327274, "energy": 62.058735, "activity_lines": [ 5.789285, 5.951631, 6.205171, 6.278447 ] }, { "date": "2024-02-16", "close": 5.466792, "volume": 1283474, "typical_volume": 1727307.0, "trend": 6.339228, "fair_value": 7.334712, "relative_strength": -27.518493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.178411, "energy": 71.961478, "activity_lines": [ 5.644918, 5.826995, 6.128162, 6.219251 ] }, { "date": "2024-02-23", "close": 5.130794, "volume": 2340819, "typical_volume": 1796913.55, "trend": 6.286867, "fair_value": 7.32508, "relative_strength": -32.338394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.274892, "energy": 80.246455, "activity_lines": [ 5.431899, 5.667506, 6.023881, 6.141287 ] }, { "date": "2024-03-01", "close": 5.465593, "volume": 2585434, "typical_volume": 1884404.8, "trend": 6.247769, "fair_value": 7.316283, "relative_strength": -27.952376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.285836, "energy": 71.956072, "activity_lines": [ 5.400091, 5.598106, 5.956324, 6.088302 ] }, { "date": "2024-03-08", "close": 5.348414, "volume": 1405762, "typical_volume": 1892336.45, "trend": 6.204765, "fair_value": 7.306899, "relative_strength": -28.59912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841108, "energy": 70.022717, "activity_lines": [ 5.361478, 5.525265, 5.881004, 6.030279 ] }, { "date": "2024-03-15", "close": 5.214494, "volume": 1320468, "typical_volume": 1878010.1, "trend": 6.162553, "fair_value": 7.296123, "relative_strength": -29.650088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905126, "energy": 64.667968, "activity_lines": [ 5.306086, 5.446564, 5.794549, 5.966391 ] }, { "date": "2024-03-22", "close": 5.575001, "volume": 1463390, "typical_volume": 1857181.4, "trend": 6.131098, "fair_value": 7.285942, "relative_strength": -25.741005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.024369, "energy": 43.660599, "activity_lines": [ 5.389347, 5.439735, 5.744671, 5.928484 ] }, { "date": "2024-03-29", "close": 5.92028, "volume": 1978299, "typical_volume": 1862549.7, "trend": 6.111948, "fair_value": 7.277891, "relative_strength": -20.866527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.288342, "energy": 27.767748, "activity_lines": [ 5.580487, 5.50554, 5.732263, 5.914883 ] }, { "date": "2024-04-05", "close": 5.74343, "volume": 1056215, "typical_volume": 1830022.7, "trend": 6.087169, "fair_value": 7.268913, "relative_strength": -21.993266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.551969, "energy": 20.992371, "activity_lines": [ 5.660045, 5.543821, 5.705645, 5.891107 ] }, { "date": "2024-04-12", "close": 5.633951, "volume": 866121, "typical_volume": 1810118.45, "trend": 6.052372, "fair_value": 7.258202, "relative_strength": -21.797888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.345035, "energy": 24.711475, "activity_lines": [ 5.684587, 5.565941, 5.673856, 5.861868 ] }, { "date": "2024-04-19", "close": 5.364464, "volume": 974460, "typical_volume": 1800926.2, "trend": 6.012372, "fair_value": 7.244826, "relative_strength": -22.606867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.345881, "energy": 25.006115, "activity_lines": [ 5.600265, 5.541471, 5.622632, 5.817486 ] }, { "date": "2024-04-26", "close": 5.464009, "volume": 980682, "typical_volume": 1765282.75, "trend": 5.979171, "fair_value": 7.232089, "relative_strength": -22.626843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.80857, "energy": 28.083508, "activity_lines": [ 5.539126, 5.537414, 5.588794, 5.782108 ] }, { "date": "2024-05-03", "close": 5.599551, "volume": 1127600, "typical_volume": 1746511.5, "trend": 5.960934, "fair_value": 7.220511, "relative_strength": -20.67781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.054392, "energy": 31.996803, "activity_lines": [ 5.530568, 5.558052, 5.57475, 5.757617 ] }, { "date": "2024-05-10", "close": 5.447067, "volume": 873851, "typical_volume": 1688166.2, "trend": 5.936543, "fair_value": 7.207748, "relative_strength": -23.767223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.495767, "energy": 37.15763, "activity_lines": [ 5.492563, 5.542442, 5.551604, 5.724464 ] }, { "date": "2024-05-17", "close": 5.641907, "volume": 1190135, "typical_volume": 1640307.8, "trend": 5.934984, "fair_value": 7.195913, "relative_strength": -21.7375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.935306, "energy": 23.330932, "activity_lines": [ 5.539263, 5.562595, 5.55178, 5.705455 ] }, { "date": "2024-05-24", "close": 5.445343, "volume": 1035493, "typical_volume": 1459501.55, "trend": 5.926982, "fair_value": 7.18102, "relative_strength": -23.727632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.741136, "energy": 24.574421, "activity_lines": [ 5.51991, 5.541673, 5.536681, 5.673865 ] }, { "date": "2024-05-31", "close": 5.402735, "volume": 1419028, "typical_volume": 1388304.15, "trend": 5.889133, "fair_value": 7.165646, "relative_strength": -23.319324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.784803, "energy": 32.196021, "activity_lines": [ 5.480964, 5.508807, 5.518082, 5.640043 ] }, { "date": "2024-06-07", "close": 5.291953, "volume": 877444, "typical_volume": 1365785.15, "trend": 5.849757, "fair_value": 7.15048, "relative_strength": -25.069802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.227822, "energy": 36.921127, "activity_lines": [ 5.409174, 5.45893, 5.492333, 5.601515 ] }, { "date": "2024-06-14", "close": 5.240823, "volume": 642110, "typical_volume": 1329077.05, "trend": 5.796223, "fair_value": 7.139127, "relative_strength": -26.256349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525232, "energy": 56.129271, "activity_lines": [ 5.340848, 5.411181, 5.46592, 5.562229 ] }, { "date": "2024-06-21", "close": 5.16285, "volume": 706926, "typical_volume": 1278985.45, "trend": 5.736897, "fair_value": 7.130436, "relative_strength": -27.058256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.360194, "energy": 68.108928, "activity_lines": [ 5.260281, 5.358394, 5.435455, 5.521366 ] }, { "date": "2024-06-28", "close": 5.360101, "volume": 1399100, "typical_volume": 1276340.55, "trend": 5.681414, "fair_value": 7.118712, "relative_strength": -23.518963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.717444, "energy": 57.868893, "activity_lines": [ 5.277401, 5.350036, 5.426649, 5.497057 ] }, { "date": "2024-07-05", "close": 5.240035, "volume": 735949, "typical_volume": 1248964.3, "trend": 5.625755, "fair_value": 7.106682, "relative_strength": -25.934964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.608676, "energy": 53.907799, "activity_lines": [ 5.260182, 5.319927, 5.407035, 5.468581 ] }, { "date": "2024-07-12", "close": 5.488744, "volume": 1282149, "typical_volume": 1196030.8, "trend": 5.584123, "fair_value": 7.097047, "relative_strength": -22.504831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.564116, "energy": 28.838984, "activity_lines": [ 5.336712, 5.33911, 5.412188, 5.459741 ] }, { "date": "2024-07-19", "close": 5.231459, "volume": 3328506, "typical_volume": 1233184.4, "trend": 5.543568, "fair_value": 7.086493, "relative_strength": -23.991182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.05171, "energy": 26.144614, "activity_lines": [ 5.314362, 5.313529, 5.391133, 5.436989 ] }, { "date": "2024-07-26", "close": 5.342822, "volume": 1392072, "typical_volume": 1232499.9, "trend": 5.509484, "fair_value": 7.077417, "relative_strength": -21.112155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.62518, "energy": 21.183181, "activity_lines": [ 5.329757, 5.312116, 5.381799, 5.424038 ] }, { "date": "2024-08-02", "close": 5.170195, "volume": 1374773, "typical_volume": 1235215.15, "trend": 5.496409, "fair_value": 7.066301, "relative_strength": -21.355686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.205613, "energy": 30.406625, "activity_lines": [ 5.275611, 5.284754, 5.356051, 5.402148 ] }, { "date": "2024-08-09", "close": 5.07525, "volume": 820673, "typical_volume": 1203079.3, "trend": 5.461684, "fair_value": 7.053472, "relative_strength": -22.135209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.39725, "energy": 51.948759, "activity_lines": [ 5.202477, 5.245132, 5.321471, 5.374976 ] }, { "date": "2024-08-16", "close": 5.092512, "volume": 724074, "typical_volume": 1140368.05, "trend": 5.425602, "fair_value": 7.039779, "relative_strength": -24.175616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.646745, "energy": 58.920933, "activity_lines": [ 5.146083, 5.214602, 5.290915, 5.351159 ] }, { "date": "2024-08-23", "close": 5.177531, "volume": 988762, "typical_volume": 1136995.4, "trend": 5.399873, "fair_value": 7.026257, "relative_strength": -23.274156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.230792, "energy": 58.499409, "activity_lines": [ 5.144444, 5.203157, 5.272398, 5.335154 ] }, { "date": "2024-08-30", "close": 5.168844, "volume": 960204, "typical_volume": 1141699.55, "trend": 5.379957, "fair_value": 7.012936, "relative_strength": -22.943547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.949512, "energy": 53.66474, "activity_lines": [ 5.143505, 5.191283, 5.255749, 5.320249 ] }, { "date": "2024-09-06", "close": 5.220967, "volume": 711228, "typical_volume": 1128537.95, "trend": 5.37093, "fair_value": 6.99982, "relative_strength": -18.132384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.081739, "energy": 32.986188, "activity_lines": [ 5.171539, 5.188777, 5.246278, 5.309992 ] }, { "date": "2024-09-13", "close": 5.446832, "volume": 881170, "typical_volume": 1123562.35, "trend": 5.370265, "fair_value": 6.988708, "relative_strength": -17.134542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.756218, "energy": 11.907276, "activity_lines": [ 5.271476, 5.229868, 5.259001, 5.314889 ] }, { "date": "2024-09-20", "close": 5.45552, "volume": 817938, "typical_volume": 1108079.25, "trend": 5.381089, "fair_value": 6.977454, "relative_strength": -17.371762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.740174, "energy": 15.288468, "activity_lines": [ 5.349537, 5.268778, 5.272634, 5.320389 ] }, { "date": "2024-09-27", "close": 5.358068, "volume": 821911, "typical_volume": 1105482.25, "trend": 5.377505, "fair_value": 6.965532, "relative_strength": -18.503674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.846089, "energy": 18.201414, "activity_lines": [ 5.370913, 5.290573, 5.277672, 5.318904 ] }, { "date": "2024-10-04", "close": 5.427994, "volume": 874913, "typical_volume": 1089721.15, "trend": 5.380158, "fair_value": 6.954144, "relative_strength": -16.959384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.838475, "energy": 24.311124, "activity_lines": [ 5.403562, 5.32278, 5.289792, 5.322161 ] }, { "date": "2024-10-11", "close": 5.209476, "volume": 1247268, "typical_volume": 1100309.9, "trend": 5.37999, "fair_value": 6.939462, "relative_strength": -20.469216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.609395, "energy": 14.896441, "activity_lines": [ 5.346095, 5.313708, 5.282121, 5.311149 ] }, { "date": "2024-10-18", "close": 5.130809, "volume": 1296045, "typical_volume": 1094160.75, "trend": 5.365184, "fair_value": 6.923555, "relative_strength": -21.686856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.041354, "energy": 19.542331, "activity_lines": [ 5.263172, 5.289619, 5.26808, 5.295073 ] }, { "date": "2024-10-25", "close": 4.998447, "volume": 1092792, "typical_volume": 1104928.15, "trend": 5.334456, "fair_value": 6.906236, "relative_strength": -22.255603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.38475, "energy": 43.284941, "activity_lines": [ 5.157197, 5.240454, 5.242728, 5.271413 ] }, { "date": "2024-11-01", "close": 4.954446, "volume": 937399, "typical_volume": 1119692.6, "trend": 5.308157, "fair_value": 6.888982, "relative_strength": -20.96118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.103726, "energy": 64.494679, "activity_lines": [ 5.067026, 5.184999, 5.214584, 5.246896 ] }, { "date": "2024-11-08", "close": 4.901646, "volume": 1336354, "typical_volume": 1151164.0, "trend": 5.283747, "fair_value": 6.87165, "relative_strength": -24.46646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.91901, "energy": 75.641213, "activity_lines": [ 4.986163, 5.124, 5.182774, 5.220669 ] }, { "date": "2024-11-15", "close": 4.778445, "volume": 1784859, "typical_volume": 1170451.95, "trend": 5.264213, "fair_value": 6.853311, "relative_strength": -23.823908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.701819, "energy": 81.867832, "activity_lines": [ 4.899323, 5.045459, 5.140475, 5.188069 ] }, { "date": "2024-11-22", "close": 4.689124, "volume": 2612804, "typical_volume": 1264294.7, "trend": 5.238383, "fair_value": 6.834805, "relative_strength": -25.458185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.349826, "energy": 83.881746, "activity_lines": [ 4.811445, 4.958724, 5.092439, 5.150967 ] }, { "date": "2024-11-29", "close": 5.220972, "volume": 2269310, "typical_volume": 1313652.75, "trend": 5.225764, "fair_value": 6.81997, "relative_strength": -16.938404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.582655, "energy": 41.73664, "activity_lines": [ 4.930295, 4.982465, 5.097679, 5.149844 ] }, { "date": "2024-12-06", "close": 5.13233, "volume": 1652288, "typical_volume": 1229841.85, "trend": 5.215273, "fair_value": 6.804873, "relative_strength": -18.03157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.908856, "energy": 28.74825, "activity_lines": [ 5.004763, 4.994353, 5.095752, 5.143816 ] }, { "date": "2024-12-13", "close": 5.017097, "volume": 1559354, "typical_volume": 1238205.95, "trend": 5.194446, "fair_value": 6.787989, "relative_strength": -18.452487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.029676, "energy": 19.417935, "activity_lines": [ 5.028961, 4.989395, 5.083322, 5.13103 ] }, { "date": "2024-12-20", "close": 4.72458, "volume": 2229613, "typical_volume": 1280947.95, "trend": 5.17042, "fair_value": 6.769289, "relative_strength": -20.907693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.318004, "energy": 25.552917, "activity_lines": [ 4.947956, 4.938722, 5.044584, 5.100716 ] }, { "date": "2024-12-27", "close": 4.607625, "volume": 2396136, "typical_volume": 1359721.1, "trend": 5.143917, "fair_value": 6.750542, "relative_strength": -22.507691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.322691, "energy": 44.313671, "activity_lines": [ 4.831558, 4.875601, 4.99683, 5.064407 ] }, { "date": "2025-01-03", "close": 4.86658, "volume": 2838824, "typical_volume": 1465458.6, "trend": 5.129737, "fair_value": 6.733279, "relative_strength": -17.120355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.794947, "energy": 52.42968, "activity_lines": [ 4.806911, 4.869076, 4.975965, 5.046514 ] }, { "date": "2025-01-10", "close": 4.795144, "volume": 1687893, "typical_volume": 1500415.15, "trend": 5.114881, "fair_value": 6.715471, "relative_strength": -15.952983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.456318, "energy": 58.7154, "activity_lines": [ 4.782078, 4.851959, 4.949372, 5.024927 ] }, { "date": "2025-01-17", "close": 5.000523, "volume": 1079886, "typical_volume": 1506399.25, "trend": 5.109471, "fair_value": 6.699387, "relative_strength": -14.087224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.957724, "energy": 34.675396, "activity_lines": [ 4.848184, 4.875081, 4.94416, 5.017549 ] }, { "date": "2025-01-24", "close": 5.052761, "volume": 1287351, "typical_volume": 1535205.4, "trend": 5.099226, "fair_value": 6.682665, "relative_strength": -13.985199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.371559, "energy": 14.574773, "activity_lines": [ 4.932808, 4.905902, 4.944725, 5.013891 ] }, { "date": "2025-01-31", "close": 5.17863, "volume": 1473771, "typical_volume": 1564835.45, "trend": 5.097179, "fair_value": 6.664007, "relative_strength": -10.369132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.681802, "energy": 13.769011, "activity_lines": [ 5.037509, 4.954622, 4.958078, 5.019014 ] }, { "date": "2025-02-07", "close": 5.196611, "volume": 1470105, "typical_volume": 1597443.8, "trend": 5.087441, "fair_value": 6.646437, "relative_strength": -9.456782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.447061, "energy": 26.136392, "activity_lines": [ 5.110137, 4.99771, 4.974421, 5.025429 ] }, { "date": "2025-02-14", "close": 5.205602, "volume": 1282634, "typical_volume": 1620479.95, "trend": 5.086579, "fair_value": 6.628007, "relative_strength": -10.168063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.201119, "energy": 31.821431, "activity_lines": [ 5.163759, 5.042876, 4.992853, 5.033052 ] }, { "date": "2025-02-21", "close": 5.051412, "volume": 1167425, "typical_volume": 1635105.55, "trend": 5.076866, "fair_value": 6.608945, "relative_strength": -11.084662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.631714, "energy": 31.861005, "activity_lines": [ 5.138621, 5.058676, 4.997326, 5.030783 ] }, { "date": "2025-02-28", "close": 5.241519, "volume": 1787911, "typical_volume": 1662137.7, "trend": 5.079243, "fair_value": 6.589989, "relative_strength": -6.469344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.629633, "energy": 42.806785, "activity_lines": [ 5.17346, 5.108416, 5.021698, 5.041406 ] }, { "date": "2025-03-07", "close": 4.816042, "volume": 1638022, "typical_volume": 1679236.55, "trend": 5.070603, "fair_value": 6.569106, "relative_strength": -10.933103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.65725, "energy": 10.099393, "activity_lines": [ 5.053889, 5.071398, 5.005396, 5.024425 ] }, { "date": "2025-03-14", "close": 4.825094, "volume": 888001, "typical_volume": 1668997.0, "trend": 5.061689, "fair_value": 6.547702, "relative_strength": -8.35795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.554484, "energy": 24.970921, "activity_lines": [ 4.961508, 5.032237, 4.991455, 5.008586 ] }, { "date": "2025-03-21", "close": 4.779831, "volume": 1931193, "typical_volume": 1718686.7, "trend": 5.048432, "fair_value": 6.526379, "relative_strength": -9.239089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.078789, "energy": 33.19503, "activity_lines": [ 4.878807, 4.9856, 4.974028, 4.990401 ] }, { "date": "2025-03-28", "close": 4.522823, "volume": 2260629, "typical_volume": 1764900.45, "trend": 5.026898, "fair_value": 6.502152, "relative_strength": -12.232794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.741545, "energy": 62.40463, "activity_lines": [ 4.738822, 4.892513, 4.932957, 4.956491 ] }, { "date": "2025-04-04", "close": 4.094249, "volume": 2116763, "typical_volume": 1781495.65, "trend": 4.989341, "fair_value": 6.475895, "relative_strength": -12.059407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.22247, "energy": 86.71153, "activity_lines": [ 4.491217, 4.730188, 4.852872, 4.89632 ] }, { "date": "2025-04-11", "close": 4.376925, "volume": 1899969, "typical_volume": 1745853.9, "trend": 4.953677, "fair_value": 6.451361, "relative_strength": -10.478904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.801217, "energy": 79.403597, "activity_lines": [ 4.414323, 4.636687, 4.802967, 4.856809 ] }, { "date": "2025-04-18", "close": 4.431637, "volume": 556938, "typical_volume": 1660235.3, "trend": 4.919548, "fair_value": 6.426519, "relative_strength": -7.567794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.785326, "energy": 78.386998, "activity_lines": [ 4.384941, 4.56771, 4.759759, 4.823129 ] }, { "date": "2025-04-25", "close": 4.603522, "volume": 692980, "typical_volume": 1612269.9, "trend": 4.894397, "fair_value": 6.402507, "relative_strength": -7.715497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.460086, "energy": 64.395646, "activity_lines": [ 4.439084, 4.543893, 4.73668, 4.802741 ] }, { "date": "2025-05-02", "close": 4.713786, "volume": 734721, "typical_volume": 1571038.25, "trend": 4.87059, "fair_value": 6.378255, "relative_strength": -7.648984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.488822, "energy": 35.379761, "activity_lines": [ 4.541735, 4.551072, 4.726621, 4.791088 ] }, { "date": "2025-05-09", "close": 4.640277, "volume": 637359, "typical_volume": 1491425.55, "trend": 4.851616, "fair_value": 6.354614, "relative_strength": -8.235199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.116496, "energy": 22.095633, "activity_lines": [ 4.607153, 4.551023, 4.711005, 4.776229 ] }, { "date": "2025-05-16", "close": 4.677032, "volume": 536634, "typical_volume": 1398450.45, "trend": 4.83649, "fair_value": 6.332202, "relative_strength": -11.60224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.437236, "energy": 21.204374, "activity_lines": [ 4.64842, 4.56859, 4.699291, 4.764966 ] }, { "date": "2025-05-23", "close": 4.657276, "volume": 480259, "typical_volume": 1280522.2, "trend": 4.825118, "fair_value": 6.308451, "relative_strength": -9.216593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.551905, "energy": 20.008017, "activity_lines": [ 4.663096, 4.585091, 4.685365, 4.753404 ] }, { "date": "2025-05-30", "close": 4.722089, "volume": 468079, "typical_volume": 1219531.5, "trend": 4.817373, "fair_value": 6.285297, "relative_strength": -9.092351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.405764, "energy": 17.440572, "activity_lines": [ 4.684332, 4.616428, 4.678608, 4.746757 ] }, { "date": "2025-06-06", "close": 4.759125, "volume": 813755, "typical_volume": 1206224.95, "trend": 4.812622, "fair_value": 6.262835, "relative_strength": -9.456933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.991899, "energy": 15.755201, "activity_lines": [ 4.71001, 4.655549, 4.675726, 4.742999 ] }, { "date": "2025-06-13", "close": 4.837827, "volume": 1035885, "typical_volume": 1193651.65, "trend": 4.814601, "fair_value": 6.244057, "relative_strength": -7.28938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.197195, "energy": 10.280089, "activity_lines": [ 4.758899, 4.704682, 4.68149, 4.744625 ] }, { "date": "2025-06-20", "close": 4.814679, "volume": 712744, "typical_volume": 1155600.3, "trend": 4.818787, "fair_value": 6.224866, "relative_strength": -7.279914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.493866, "energy": 13.509667, "activity_lines": [ 4.786902, 4.736088, 4.686072, 4.74463 ] }, { "date": "2025-06-27", "close": 4.924947, "volume": 857626, "typical_volume": 1124976.35, "trend": 4.808919, "fair_value": 6.205192, "relative_strength": -7.940783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.482722, "energy": 34.398344, "activity_lines": [ 4.842485, 4.779583, 4.702889, 4.751479 ] }, { "date": "2025-07-04", "close": 4.920283, "volume": 676902, "typical_volume": 1094689.75, "trend": 4.801851, "fair_value": 6.184939, "relative_strength": -9.221475, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.988358, "energy": 50.060189, "activity_lines": [ 4.878668, 4.81326, 4.720556, 4.758664 ] }, { "date": "2025-07-11", "close": 4.831671, "volume": 832568, "typical_volume": 1077946.9, "trend": 4.79567, "fair_value": 6.16421, "relative_strength": -10.176924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.106559, "energy": 50.225166, "activity_lines": [ 4.872101, 4.825067, 4.731141, 4.760588 ] }, { "date": "2025-07-18", "close": 4.691758, "volume": 1567427, "typical_volume": 1066922.7, "trend": 4.794576, "fair_value": 6.141183, "relative_strength": -12.906655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.253651, "energy": 22.157021, "activity_lines": [ 4.81406, 4.809292, 4.729449, 4.753884 ] }, { "date": "2025-07-25", "close": 4.914427, "volume": 842013, "typical_volume": 1027122.25, "trend": 4.804803, "fair_value": 6.119814, "relative_strength": -9.686912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.808407, "energy": 21.168179, "activity_lines": [ 4.83998, 4.833066, 4.75158, 4.761616 ] }, { "date": "2025-08-01", "close": 4.96141, "volume": 938755, "typical_volume": 1029659.95, "trend": 4.807964, "fair_value": 6.098378, "relative_strength": -6.178796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.38625, "energy": 27.21724, "activity_lines": [ 4.87491, 4.861067, 4.777718, 4.77172 ] }, { "date": "2025-08-08", "close": 5.609776, "volume": 2533848, "typical_volume": 1059792.7, "trend": 4.835118, "fair_value": 6.079901, "relative_strength": 3.704169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.997345, "energy": 76.460426, "activity_lines": [ 5.123533, 5.001422, 4.864956, 4.823449 ] }, { "date": "2025-08-15", "close": 5.637966, "volume": 756335, "typical_volume": 984578.0, "trend": 4.856366, "fair_value": 6.061604, "relative_strength": 3.337473, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.245403, "energy": 96.565257, "activity_lines": [ 5.335585, 5.130763, 4.950927, 4.875246 ] }, { "date": "2025-08-22", "close": 5.796299, "volume": 1033296, "typical_volume": 930404.65, "trend": 4.881151, "fair_value": 6.04364, "relative_strength": 6.014093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.675381, "energy": 96.895216, "activity_lines": [ 5.546662, 5.272913, 5.046666, 4.935887 ] }, { "date": "2025-08-29", "close": 5.81521, "volume": 569190, "typical_volume": 863865.7, "trend": 4.90237, "fair_value": 6.027374, "relative_strength": 6.467757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.61183, "energy": 94.905434, "activity_lines": [ 5.690407, 5.401075, 5.136102, 4.996149 ] }, { "date": "2025-09-05", "close": 5.853033, "volume": 452731, "typical_volume": 858655.35, "trend": 4.924251, "fair_value": 6.010747, "relative_strength": 6.977197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.986079, "energy": 92.546188, "activity_lines": [ 5.786707, 5.517922, 5.222291, 5.057482 ] }, { "date": "2025-09-12", "close": 6.152776, "volume": 1131976, "typical_volume": 880605.15, "trend": 4.955823, "fair_value": 5.997201, "relative_strength": 10.830216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.213929, "energy": 96.970606, "activity_lines": [ 5.92348, 5.672393, 5.330258, 5.136741 ] }, { "date": "2025-09-19", "close": 6.316358, "volume": 1029128, "typical_volume": 895325.5, "trend": 4.997988, "fair_value": 5.986632, "relative_strength": 12.439519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.175847, "energy": 95.725736, "activity_lines": [ 6.078581, 5.834198, 5.446427, 5.224518 ] }, { "date": "2025-09-26", "close": 6.114544, "volume": 1034790, "typical_volume": 915197.05, "trend": 5.027089, "fair_value": 5.980463, "relative_strength": 9.218317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.330921, "energy": 68.279878, "activity_lines": [ 6.121184, 5.932314, 5.535745, 5.296554 ] }, { "date": "2025-10-03", "close": 6.01945, "volume": 1268036, "typical_volume": 951767.15, "trend": 5.067203, "fair_value": 5.97163, "relative_strength": 6.475984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.602901, "energy": 66.961969, "activity_lines": [ 6.110872, 5.987273, 5.608985, 5.360577 ] }, { "date": "2025-10-10", "close": 6.200128, "volume": 864712, "typical_volume": 970989.8, "trend": 5.113037, "fair_value": 5.963583, "relative_strength": 12.289408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.65806, "energy": 67.051068, "activity_lines": [ 6.147171, 6.05499, 5.693041, 5.433669 ] }, { "date": "2025-10-17", "close": 6.133562, "volume": 374134, "typical_volume": 966292.55, "trend": 5.158162, "fair_value": 5.95307, "relative_strength": 9.096261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.173257, "energy": 61.703148, "activity_lines": [ 6.138141, 6.088082, 5.76341, 5.499509 ] }, { "date": "2025-10-24", "close": 6.132136, "volume": 298565, "typical_volume": 940533.05, "trend": 5.211805, "fair_value": 5.940008, "relative_strength": 6.922615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.394468, "energy": 59.372912, "activity_lines": [ 6.129917, 6.111392, 5.826921, 5.562346 ] }, { "date": "2025-10-31", "close": 6.227801, "volume": 549456, "typical_volume": 916211.6, "trend": 5.282924, "fair_value": 5.92615, "relative_strength": 7.739327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.473373, "energy": 59.141504, "activity_lines": [ 6.165863, 6.143111, 5.893006, 5.627895 ] }, { "date": "2025-11-07", "close": 6.189535, "volume": 495122, "typical_volume": 905330.5, "trend": 5.343344, "fair_value": 5.912093, "relative_strength": 8.617581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.867488, "energy": 58.256752, "activity_lines": [ 6.181503, 6.160026, 5.948827, 5.686386 ] }, { "date": "2025-11-14", "close": 6.132136, "volume": 730597, "typical_volume": 898979.05, "trend": 5.400027, "fair_value": 5.898045, "relative_strength": 7.245402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.553465, "energy": 52.459601, "activity_lines": [ 6.16667, 6.159699, 5.992635, 5.737275 ] }, { "date": "2025-11-21", "close": 5.74804, "volume": 1052688, "typical_volume": 917768.35, "trend": 5.438178, "fair_value": 5.880937, "relative_strength": 2.321669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.251758, "energy": 31.071222, "activity_lines": [ 6.028339, 6.084463, 5.994114, 5.759728 ] }, { "date": "2025-11-28", "close": 6.008002, "volume": 493611, "typical_volume": 900820.5, "trend": 5.481318, "fair_value": 5.865638, "relative_strength": 3.131931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.278571, "energy": 22.220584, "activity_lines": [ 6.002363, 6.06385, 6.016409, 5.796491 ] }, { "date": "2025-12-05", "close": 5.863579, "volume": 465835, "typical_volume": 845740.9, "trend": 5.522095, "fair_value": 5.851401, "relative_strength": 0.314018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.670148, "energy": 20.400904, "activity_lines": [ 5.936522, 6.022586, 6.019349, 5.821153 ] }, { "date": "2025-12-12", "close": 5.863579, "volume": 733541, "typical_volume": 840317.3, "trend": 5.561647, "fair_value": 5.837117, "relative_strength": 0.847563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.855465, "energy": 18.338409, "activity_lines": [ 5.894962, 5.985885, 6.016708, 5.843184 ] }, { "date": "2025-12-19", "close": 5.979117, "volume": 660478, "typical_volume": 826403.45, "trend": 5.605708, "fair_value": 5.826058, "relative_strength": 2.549388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.44283, "energy": 12.20632, "activity_lines": [ 5.913645, 5.973024, 6.020551, 5.870117 ] }, { "date": "2025-12-26", "close": 5.814495, "volume": 904539, "typical_volume": 744938.0, "trend": 5.642122, "fair_value": 5.81423, "relative_strength": -1.808024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.954057, "energy": 10.221803, "activity_lines": [ 5.887656, 5.934251, 6.003869, 5.883588 ] }, { "date": "2026-01-02", "close": 5.824185, "volume": 1084763, "typical_volume": 761359.4, "trend": 5.677624, "fair_value": 5.801987, "relative_strength": -0.662699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.136228, "energy": 10.570739, "activity_lines": [ 5.860466, 5.90304, 5.987136, 5.895334 ] }, { "date": "2026-01-09", "close": 5.843567, "volume": 996643, "typical_volume": 759526.75, "trend": 5.711148, "fair_value": 5.788915, "relative_strength": -1.910988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.709406, "energy": 10.024931, "activity_lines": [ 5.851992, 5.880953, 5.971361, 5.90604 ] }, { "date": "2026-01-16", "close": 6.124601, "volume": 702102, "typical_volume": 766172.35, "trend": 5.754812, "fair_value": 5.777707, "relative_strength": 3.074777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.044088, "energy": 14.163854, "activity_lines": [ 5.938529, 5.916949, 5.982127, 5.932714 ] }, { "date": "2026-01-23", "close": 6.026239, "volume": 438019, "typical_volume": 765436.75, "trend": 5.791522, "fair_value": 5.765532, "relative_strength": 1.700628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.512701, "energy": 15.718355, "activity_lines": [ 5.974878, 5.936241, 5.982051, 5.950225 ] }, { "date": "2026-01-30", "close": 6.153005, "volume": 521845, "typical_volume": 734930.2, "trend": 5.832613, "fair_value": 5.754073, "relative_strength": 3.385708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.509607, "energy": 26.721342, "activity_lines": [ 6.05034, 5.980508, 5.993224, 5.973547 ] }, { "date": "2026-02-06", "close": 6.211512, "volume": 533914, "typical_volume": 710169.5, "trend": 5.878608, "fair_value": 5.743086, "relative_strength": 4.51602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.782723, "energy": 38.77485, "activity_lines": [ 6.122738, 6.028049, 6.009968, 5.997992 ] }, { "date": "2026-02-13", "close": 6.260268, "volume": 807759, "typical_volume": 698817.95, "trend": 5.930891, "fair_value": 5.733914, "relative_strength": 6.577159, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.612752, "energy": 52.689611, "activity_lines": [ 6.185565, 6.080754, 6.031854, 6.022615 ] }, { "date": "2026-02-20", "close": 6.2198, "volume": 492520, "typical_volume": 660042.15, "trend": 5.974404, "fair_value": 5.72666, "relative_strength": 4.591188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.410542, "energy": 58.649055, "activity_lines": [ 6.207124, 6.118889, 6.049193, 6.041254 ] }, { "date": "2026-02-27", "close": 6.102075, "volume": 596377, "typical_volume": 646625.4, "trend": 6.012426, "fair_value": 5.720054, "relative_strength": 3.132873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.740714, "energy": 47.529526, "activity_lines": [ 6.183094, 6.129143, 6.054365, 6.049491 ] }, { "date": "2026-03-06", "close": 5.837194, "volume": 412486, "typical_volume": 648543.0, "trend": 6.020006, "fair_value": 5.712525, "relative_strength": 0.603392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.600468, "energy": 7.181151, "activity_lines": [ 6.065715, 6.089001, 6.034778, 6.038186 ] }, { "date": "2026-03-13", "close": 5.660607, "volume": 360898, "typical_volume": 651659.65, "trend": 6.020761, "fair_value": 5.704976, "relative_strength": -0.925791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.636875, "energy": 33.996438, "activity_lines": [ 5.910527, 6.01634, 5.999784, 6.014999 ] }, { "date": "2026-03-20", "close": 5.464399, "volume": 514314, "typical_volume": 649902.55, "trend": 6.009698, "fair_value": 5.695755, "relative_strength": -2.574701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.837452, "energy": 66.23991, "activity_lines": [ 5.726664, 5.910978, 5.948349, 5.979105 ] }, { "date": "2026-03-27", "close": 5.44192, "volume": 538102, "typical_volume": 652051.55, "trend": 5.997255, "fair_value": 5.687756, "relative_strength": -0.836873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.904026, "energy": 79.40731, "activity_lines": [ 5.588365, 5.808424, 5.898408, 5.942474 ] }, { "date": "2026-04-03", "close": 5.540684, "volume": 630118, "typical_volume": 647027.6, "trend": 5.986843, "fair_value": 5.681074, "relative_strength": -2.438719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.885544, "energy": 77.25984, "activity_lines": [ 5.534847, 5.736239, 5.861434, 5.913018 ] }, { "date": "2026-04-10", "close": 5.767842, "volume": 849996, "typical_volume": 636893.0, "trend": 5.974012, "fair_value": 5.675847, "relative_strength": -2.013896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.609082, "energy": 69.128231, "activity_lines": [ 5.594474, 5.714183, 5.84891, 5.898889 ] }, { "date": "2026-04-17", "close": 6.034506, "volume": 554544, "typical_volume": 639939.65, "trend": 5.964617, "fair_value": 5.672194, "relative_strength": -1.90888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.3276, "energy": 27.136642, "activity_lines": [ 5.747613, 5.747615, 5.861688, 5.902791 ] }, { "date": "2026-04-24", "close": 6.040993, "volume": 396754, "typical_volume": 636485.6, "trend": 5.962165, "fair_value": 5.668435, "relative_strength": -2.327236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.671719, "energy": 15.668145, "activity_lines": [ 5.877987, 5.785445, 5.874958, 5.907719 ] }, { "date": "2026-05-01", "close": 6.110202, "volume": 425155, "typical_volume": 621066.3, "trend": 5.96519, "fair_value": 5.667187, "relative_strength": -2.142489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.597503, "energy": 23.777017, "activity_lines": [ 5.992991, 5.839845, 5.893974, 5.91727 ] }, { "date": "2026-05-08", "close": 6.139863, "volume": 660129, "typical_volume": 621048.85, "trend": 5.963181, "fair_value": 5.667458, "relative_strength": -3.931245, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.812349, "energy": 26.643361, "activity_lines": [ 6.07333, 5.901631, 5.914641, 5.928539 ] }, { "date": "2026-05-15", "close": 6.090428, "volume": 679486, "typical_volume": 609796.2, "trend": 5.961744, "fair_value": 5.664164, "relative_strength": -4.963234, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.276536, "energy": 27.751704, "activity_lines": [ 6.097246, 5.953741, 5.929835, 5.936748 ] }, { "date": "2026-05-22", "close": 6.217477, "volume": 810987, "typical_volume": 596107.4, "trend": 5.964588, "fair_value": 5.658616, "relative_strength": -3.866087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.577749, "energy": 42.061234, "activity_lines": [ 6.142006, 6.024347, 5.955814, 5.953247 ] }, { "date": "2026-05-29", "close": 6.44628, "volume": 653487, "typical_volume": 578949.6, "trend": 5.971871, "fair_value": 5.654733, "relative_strength": -1.847504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.407091, "energy": 63.812422, "activity_lines": [ 6.250835, 6.126429, 6.001711, 5.984324 ] }, { "date": "2026-06-05", "close": 6.665135, "volume": 793264, "typical_volume": 583507.7, "trend": 5.987724, "fair_value": 5.651509, "relative_strength": 3.858922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.689676, "energy": 76.378291, "activity_lines": [ 6.405596, 6.25045, 6.065582, 6.029051 ] }, { "date": "2026-06-12", "close": 7.063053, "volume": 1004791, "typical_volume": 611846.3, "trend": 6.018755, "fair_value": 5.650735, "relative_strength": 9.116564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.953096, "energy": 87.539411, "activity_lines": [ 6.656002, 6.424579, 6.164775, 6.098427 ] }, { "date": "2026-06-19", "close": 7.243912, "volume": 675499, "typical_volume": 619529.0, "trend": 6.068617, "fair_value": 5.651735, "relative_strength": 10.513488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.52814, "energy": 94.607509, "activity_lines": [ 6.905148, 6.603913, 6.276256, 6.177469 ] }, { "date": "2026-06-26", "close": 7.072901, "volume": 792679, "typical_volume": 632467.25, "trend": 6.104114, "fair_value": 5.65184, "relative_strength": 10.144677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.050541, "energy": 89.322017, "activity_lines": [ 7.020391, 6.725315, 6.366255, 6.242262 ] }, { "date": "2026-07-03", "close": 7.460866, "volume": 1314129, "typical_volume": 657785.75, "trend": 6.157357, "fair_value": 5.655883, "relative_strength": 13.213366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.192355, "energy": 93.570566, "activity_lines": [ 7.207927, 6.898378, 6.489102, 6.329794 ] }, { "date": "2026-07-10", "close": 7.560344, "volume": 804688, "typical_volume": 673394.15, "trend": 6.213916, "fair_value": 5.660565, "relative_strength": 12.643502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.726313, "energy": 92.522864, "activity_lines": [ 7.360984, 7.063711, 6.615706, 6.420309 ] }, { "date": "2026-07-17", "close": 7.331544, "volume": 721140, "typical_volume": 679632.3, "trend": 6.258997, "fair_value": 5.663845, "relative_strength": 10.397663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.630407, "energy": 80.555078, "activity_lines": [ 7.378094, 7.161078, 6.714135, 6.492414 ] }, { "date": "2026-07-24", "close": 7.34, "volume": 634245, "typical_volume": 690720.25, "trend": 6.309847, "fair_value": 5.667937, "relative_strength": 10.668749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.778807, "energy": 65.325444, "activity_lines": [ 7.380123, 7.238315, 6.807515, 6.562157 ] }, { "date": "2026-07-31", "close": 7.52, "volume": 780777, "typical_volume": 711714.2, "trend": 6.366374, "fair_value": 5.673587, "relative_strength": 11.675191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.667729, "energy": 65.314243, "activity_lines": [ 7.435746, 7.32556, 6.910882, 6.640231 ] }, { "date": "2026-08-07", "close": 7.34, "volume": 766538, "typical_volume": 724325.4, "trend": 6.416255, "fair_value": 5.678084, "relative_strength": 5.172036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.914241, "energy": 57.082987, "activity_lines": [ 7.401562, 7.356396, 6.988252, 6.703046 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }