{ "ticker": { "uuid": "3579575c-a243-47be-b49e-f5816577bc7e", "symbol": "BSP", "name": "Black Sea Property AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.37, "architecture_energy": 67.156, "architecture_maturity": 100.0, "architecture_confidence": 88.987, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.96, "rotation_up": 14.43, "upward_expansion": 16.31, "deceleration": 35.11, "rotation_down": 68.93, "downward_expansion": 87.31 }, "activity_lines": [ 2.758667, 2.94, 3.106095, 3.251398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 2.5, "trend_reference": 3.494333, "distance_from_trend": -0.284556, "trend_direction": "Weakening", "fair_value": 4.577533, "distance_from_fair_value": -0.453854, "fair_value_direction": "Weakening", "relative_strength": -54.98332, "relative_strength_direction": "Improving", "price_momentum": -0.324324, "excess_performance": -0.449318, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.284556, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.179355, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453854, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.324468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.549833, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06539, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.324324, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.158972, "read": "Supply-led" } ], "volume": { "latest": 8272, "relative_activity": 0.880956, "balance": 0.158972, "dry_up": 1.87472, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.195077, "annualized_volatility": 0.987938, "from_high_reference": -0.855295, "from_low_reference": 0.033058 }, "levels": { "trend_reference": 3.494333, "fair_value_reference": 4.577533, "structural_low": 2.42, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": -0.02906, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.053302, "regime_survival": 0.880952, "best_return": 0.333328, "worst_return": -0.411171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.20052, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.212144, "regime_survival": 0.714286, "best_return": 0.958026, "worst_return": -0.409495, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.267554, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.287739, "regime_survival": 0.428571, "best_return": -0.1791, "worst_return": -0.507817, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.46358, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.527624, "regime_survival": 0.333333, "best_return": -0.44232, "worst_return": -0.481343, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2023-12-22", "tenure": "Extended", "return": -0.341871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-29", "tenure": "Established", "return": -0.351647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.249994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": -0.238991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.174994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.363871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.538462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 110.305035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.228346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.317647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.189655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.036458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.651429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.23476, "volume": 22121, "typical_volume": 217577.45, "trend": 0.280076, "fair_value": 0.728017, "relative_strength": -27.24627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.150157, "energy": 30.173766, "activity_lines": [ 0.231601, 0.235475, 0.245029, 0.258962 ] }, { "date": "2023-08-25", "close": 0.221837, "volume": 2806, "typical_volume": 217104.9, "trend": 0.27587, "fair_value": 0.721771, "relative_strength": -30.229961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.87863, "energy": 31.864563, "activity_lines": [ 0.228801, 0.231686, 0.242236, 0.255205 ] }, { "date": "2023-09-01", "close": 0.157224, "volume": 32341, "typical_volume": 204987.2, "trend": 0.274164, "fair_value": 0.715112, "relative_strength": -51.131234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.069539, "energy": 43.807503, "activity_lines": [ 0.204463, 0.21706, 0.233747, 0.247551 ] }, { "date": "2023-09-08", "close": 0.163686, "volume": 55, "typical_volume": 178135.55, "trend": 0.267185, "fair_value": 0.708494, "relative_strength": -48.572548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.637185, "energy": 65.423029, "activity_lines": [ 0.188167, 0.205645, 0.226355, 0.240423 ] }, { "date": "2023-09-15", "close": 0.231529, "volume": 179758, "typical_volume": 176505.75, "trend": 0.263302, "fair_value": 0.703369, "relative_strength": -28.420679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.494722, "energy": 49.502871, "activity_lines": [ 0.1975, 0.208288, 0.225901, 0.238123 ] }, { "date": "2023-09-22", "close": 0.178762, "volume": 153337, "typical_volume": 171517.0, "trend": 0.255367, "fair_value": 0.698169, "relative_strength": -43.660587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.12999, "energy": 56.234324, "activity_lines": [ 0.189818, 0.201572, 0.220494, 0.232668 ] }, { "date": "2023-09-29", "close": 0.136763, "volume": 1047098, "typical_volume": 223871.9, "trend": 0.248394, "fair_value": 0.693652, "relative_strength": -55.704754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.430237, "energy": 58.815345, "activity_lines": [ 0.17187, 0.18818, 0.211286, 0.225016 ] }, { "date": "2023-10-06", "close": 0.140659, "volume": 257179, "typical_volume": 225643.85, "trend": 0.240579, "fair_value": 0.688526, "relative_strength": -52.087482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.736219, "energy": 60.978696, "activity_lines": [ 0.160892, 0.177042, 0.20285, 0.218066 ] }, { "date": "2023-10-13", "close": 0.136331, "volume": 203953, "typical_volume": 234075.4, "trend": 0.233996, "fair_value": 0.684112, "relative_strength": -55.090136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.063201, "energy": 73.344825, "activity_lines": [ 0.149576, 0.167025, 0.194465, 0.21134 ] }, { "date": "2023-10-20", "close": 0.139577, "volume": 138840, "typical_volume": 240724.0, "trend": 0.228597, "fair_value": 0.679243, "relative_strength": -51.898016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.507255, "energy": 73.777613, "activity_lines": [ 0.141165, 0.158917, 0.186873, 0.205249 ] }, { "date": "2023-10-27", "close": 0.144986, "volume": 306931, "typical_volume": 248100.3, "trend": 0.222482, "fair_value": 0.674092, "relative_strength": -48.981794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043813, "energy": 63.348985, "activity_lines": [ 0.140687, 0.153621, 0.180542, 0.199854 ] }, { "date": "2023-11-03", "close": 0.15256, "volume": 537483, "typical_volume": 273804.65, "trend": 0.216978, "fair_value": 0.669253, "relative_strength": -46.484997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.584788, "energy": 45.611587, "activity_lines": [ 0.144986, 0.151335, 0.175652, 0.195343 ] }, { "date": "2023-11-10", "close": 0.181774, "volume": 145269, "typical_volume": 281004.65, "trend": 0.214422, "fair_value": 0.664443, "relative_strength": -35.437265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.116502, "energy": 30.791949, "activity_lines": [ 0.15797, 0.155619, 0.174113, 0.193072 ] }, { "date": "2023-11-17", "close": 0.137413, "volume": 26817, "typical_volume": 264917.8, "trend": 0.210208, "fair_value": 0.65956, "relative_strength": -50.966528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.597488, "energy": 29.552317, "activity_lines": [ 0.153426, 0.151392, 0.168765, 0.188104 ] }, { "date": "2023-11-24", "close": 0.172036, "volume": 34293, "typical_volume": 193112.7, "trend": 0.207722, "fair_value": 0.654053, "relative_strength": -38.921108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.053909, "energy": 20.117277, "activity_lines": [ 0.160351, 0.153938, 0.167291, 0.185641 ] }, { "date": "2023-12-01", "close": 0.149314, "volume": 542729, "typical_volume": 207106.0, "trend": 0.205341, "fair_value": 0.648295, "relative_strength": -45.949294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.970356, "energy": 20.765726, "activity_lines": [ 0.157537, 0.153434, 0.163997, 0.181873 ] }, { "date": "2023-12-08", "close": 0.173118, "volume": 101399, "typical_volume": 207885.85, "trend": 0.203753, "fair_value": 0.642584, "relative_strength": -35.860237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.973495, "energy": 18.752553, "activity_lines": [ 0.16237, 0.157793, 0.163363, 0.179794 ] }, { "date": "2023-12-15", "close": 0.140659, "volume": 305715, "typical_volume": 216056.15, "trend": 0.200508, "fair_value": 0.637404, "relative_strength": -46.699064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.323893, "energy": 24.300578, "activity_lines": [ 0.155013, 0.15559, 0.159869, 0.175723 ] }, { "date": "2023-12-22", "close": 0.162298, "volume": 144936, "typical_volume": 214867.75, "trend": 0.197985, "fair_value": 0.632099, "relative_strength": -37.248155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.523011, "energy": 18.266016, "activity_lines": [ 0.15761, 0.157321, 0.158935, 0.173258 ] }, { "date": "2023-12-29", "close": 0.196922, "volume": 217405, "typical_volume": 220023.25, "trend": 0.194678, "fair_value": 0.625959, "relative_strength": -23.40067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.037086, "energy": 6.587094, "activity_lines": [ 0.170089, 0.164875, 0.161521, 0.173189 ] }, { "date": "2024-01-05", "close": 0.176364, "volume": 41791, "typical_volume": 221006.75, "trend": 0.190685, "fair_value": 0.615192, "relative_strength": -30.851803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.684277, "energy": 9.066993, "activity_lines": [ 0.174056, 0.167649, 0.162355, 0.172008 ] }, { "date": "2024-01-12", "close": 0.173118, "volume": 66587, "typical_volume": 224195.8, "trend": 0.187392, "fair_value": 0.605462, "relative_strength": -29.978747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.964096, "energy": 10.678452, "activity_lines": [ 0.175138, 0.169262, 0.163157, 0.170875 ] }, { "date": "2024-01-19", "close": 0.205578, "volume": 113918, "typical_volume": 228274.65, "trend": 0.185271, "fair_value": 0.594988, "relative_strength": -14.344845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.431367, "energy": 15.245391, "activity_lines": [ 0.18704, 0.176403, 0.167283, 0.172048 ] }, { "date": "2024-01-26", "close": 0.193676, "volume": 62589, "typical_volume": 231401.35, "trend": 0.183112, "fair_value": 0.585918, "relative_strength": -19.107628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.929472, "energy": 15.940424, "activity_lines": [ 0.190646, 0.180948, 0.170045, 0.17259 ] }, { "date": "2024-02-02", "close": 0.189348, "volume": 21158, "typical_volume": 223471.35, "trend": 0.181275, "fair_value": 0.576292, "relative_strength": -19.363805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.638207, "energy": 13.736387, "activity_lines": [ 0.190719, 0.183682, 0.172253, 0.172992 ] }, { "date": "2024-02-09", "close": 0.15797, "volume": 119048, "typical_volume": 221756.9, "trend": 0.178823, "fair_value": 0.567787, "relative_strength": -29.762284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.640926, "energy": 7.862317, "activity_lines": [ 0.180836, 0.180397, 0.171672, 0.171489 ] }, { "date": "2024-02-16", "close": 0.151478, "volume": 327108, "typical_volume": 185757.4, "trend": 0.176478, "fair_value": 0.560033, "relative_strength": -32.738015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.861588, "energy": 11.464132, "activity_lines": [ 0.170016, 0.175774, 0.170573, 0.169725 ] }, { "date": "2024-02-23", "close": 0.15256, "volume": 100834, "typical_volume": 177940.15, "trend": 0.173379, "fair_value": 0.552075, "relative_strength": -30.441933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.807341, "energy": 15.764815, "activity_lines": [ 0.161, 0.171741, 0.169506, 0.168182 ] }, { "date": "2024-03-01", "close": 0.16338, "volume": 28056, "typical_volume": 169145.3, "trend": 0.171861, "fair_value": 0.544926, "relative_strength": -25.126971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.388104, "energy": 17.551631, "activity_lines": [ 0.159124, 0.169459, 0.169414, 0.167537 ] }, { "date": "2024-03-08", "close": 0.146068, "volume": 147691, "typical_volume": 169587.85, "trend": 0.168725, "fair_value": 0.536926, "relative_strength": -31.794218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.71242, "energy": 29.120915, "activity_lines": [ 0.153498, 0.16401, 0.167543, 0.165872 ] }, { "date": "2024-03-15", "close": 0.155806, "volume": 529013, "typical_volume": 180691.95, "trend": 0.166093, "fair_value": 0.529147, "relative_strength": -26.601642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.729255, "energy": 20.503197, "activity_lines": [ 0.154003, 0.161255, 0.166569, 0.165039 ] }, { "date": "2024-03-22", "close": 0.135249, "volume": 645132, "typical_volume": 186074.4, "trend": 0.163207, "fair_value": 0.521448, "relative_strength": -36.348543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.150817, "energy": 23.944301, "activity_lines": [ 0.1478, 0.155137, 0.163586, 0.163049 ] }, { "date": "2024-03-29", "close": 0.127675, "volume": 252393, "typical_volume": 191430.6, "trend": 0.162222, "fair_value": 0.513594, "relative_strength": -39.008092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.76701, "energy": 40.867628, "activity_lines": [ 0.140154, 0.148331, 0.159964, 0.160757 ] }, { "date": "2024-04-05", "close": 0.134167, "volume": 208218, "typical_volume": 200500.65, "trend": 0.161238, "fair_value": 0.505465, "relative_strength": -35.707875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.648349, "energy": 39.432766, "activity_lines": [ 0.136331, 0.144121, 0.157218, 0.158947 ] }, { "date": "2024-04-12", "close": 0.167708, "volume": 426762, "typical_volume": 220124.1, "trend": 0.159111, "fair_value": 0.498609, "relative_strength": -20.189353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -16.468796, "energy": 19.795651, "activity_lines": [ 0.145636, 0.147091, 0.157682, 0.159364 ] }, { "date": "2024-04-19", "close": 0.172036, "volume": 1204834, "typical_volume": 253229.35, "trend": 0.158886, "fair_value": 0.491304, "relative_strength": -15.036068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.715235, "energy": 3.984715, "activity_lines": [ 0.154941, 0.151242, 0.158578, 0.160198 ] }, { "date": "2024-04-26", "close": 0.119019, "volume": 1727278, "typical_volume": 334523.3, "trend": 0.158295, "fair_value": 0.483871, "relative_strength": -41.433043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.925553, "energy": 25.170596, "activity_lines": [ 0.145491, 0.145498, 0.154317, 0.157626 ] }, { "date": "2024-05-03", "close": 0.129839, "volume": 657496, "typical_volume": 352112.35, "trend": 0.157934, "fair_value": 0.475978, "relative_strength": -35.621725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.358162, "energy": 23.424636, "activity_lines": [ 0.140731, 0.142311, 0.151344, 0.15579 ] }, { "date": "2024-05-10", "close": 0.130921, "volume": 131624, "typical_volume": 351446.75, "trend": 0.157754, "fair_value": 0.468833, "relative_strength": -36.510777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.826603, "energy": 39.083984, "activity_lines": [ 0.136187, 0.139734, 0.148526, 0.154047 ] }, { "date": "2024-05-17", "close": 0.129839, "volume": 546313, "typical_volume": 367892.15, "trend": 0.157429, "fair_value": 0.461734, "relative_strength": -36.065347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.268841, "energy": 53.733593, "activity_lines": [ 0.131498, 0.13755, 0.145754, 0.152246 ] }, { "date": "2024-05-24", "close": 0.137413, "volume": 813638, "typical_volume": 406484.5, "trend": 0.157177, "fair_value": 0.454418, "relative_strength": -31.762039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.470252, "energy": 44.048208, "activity_lines": [ 0.131859, 0.137039, 0.144023, 0.150955 ] }, { "date": "2024-05-31", "close": 0.102789, "volume": 7040695, "typical_volume": 755189.9, "trend": 0.155518, "fair_value": 0.447329, "relative_strength": -48.366622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08322, "energy": 42.071553, "activity_lines": [ 0.122986, 0.130567, 0.13918, 0.147446 ] }, { "date": "2024-06-07", "close": 0.095215, "volume": 945000, "typical_volume": 796744.0, "trend": 0.152633, "fair_value": 0.439817, "relative_strength": -50.39343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.96828, "energy": 43.849122, "activity_lines": [ 0.112671, 0.123308, 0.13395, 0.143556 ] }, { "date": "2024-06-14", "close": 0.105494, "volume": 1185027, "typical_volume": 852865.9, "trend": 0.151569, "fair_value": 0.434295, "relative_strength": -42.619994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.225612, "energy": 38.321253, "activity_lines": [ 0.108091, 0.118507, 0.130225, 0.140514 ] }, { "date": "2024-06-21", "close": 0.097379, "volume": 1221641, "typical_volume": 912890.05, "trend": 0.14908, "fair_value": 0.429469, "relative_strength": -46.395083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.262437, "energy": 47.604868, "activity_lines": [ 0.1025, 0.112753, 0.126147, 0.137018 ] }, { "date": "2024-06-28", "close": 0.102789, "volume": 613380, "typical_volume": 937606.65, "trend": 0.147529, "fair_value": 0.423555, "relative_strength": -42.831202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.343328, "energy": 45.431289, "activity_lines": [ 0.100877, 0.109261, 0.123022, 0.134032 ] }, { "date": "2024-07-05", "close": 0.109281, "volume": 775035, "typical_volume": 960003.0, "trend": 0.145401, "fair_value": 0.417095, "relative_strength": -37.870187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.579135, "energy": 31.967659, "activity_lines": [ 0.103727, 0.108209, 0.120778, 0.131564 ] }, { "date": "2024-07-12", "close": 0.116855, "volume": 1713249, "typical_volume": 1040623.75, "trend": 0.144608, "fair_value": 0.410577, "relative_strength": -33.132521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.3238, "energy": 26.011296, "activity_lines": [ 0.108668, 0.10871, 0.119457, 0.129722 ] }, { "date": "2024-07-19", "close": 0.119019, "volume": 1087293, "typical_volume": 1093585.6, "trend": 0.143165, "fair_value": 0.403912, "relative_strength": -31.238553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.631908, "energy": 16.83158, "activity_lines": [ 0.112888, 0.109842, 0.118511, 0.128071 ] }, { "date": "2024-07-26", "close": 0.15256, "volume": 1233631, "typical_volume": 1147882.6, "trend": 0.141686, "fair_value": 0.398157, "relative_strength": -9.978757, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.280825, "energy": 11.423829, "activity_lines": [ 0.127386, 0.117288, 0.120972, 0.128678 ] }, { "date": "2024-08-02", "close": 0.156888, "volume": 418595, "typical_volume": 1142361.7, "trend": 0.141037, "fair_value": 0.392857, "relative_strength": -4.88795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.587102, "energy": 11.488491, "activity_lines": [ 0.139649, 0.125107, 0.123813, 0.129658 ] }, { "date": "2024-08-09", "close": 0.140659, "volume": 427465, "typical_volume": 1131478.35, "trend": 0.139955, "fair_value": 0.387774, "relative_strength": -13.681087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.326888, "energy": 15.99414, "activity_lines": [ 0.142895, 0.129622, 0.125104, 0.129634 ] }, { "date": "2024-08-16", "close": 0.130921, "volume": 810681, "typical_volume": 1159392.75, "trend": 0.137467, "fair_value": 0.381453, "relative_strength": -20.002428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.708878, "energy": 14.216254, "activity_lines": [ 0.140803, 0.131678, 0.125441, 0.129051 ] }, { "date": "2024-08-23", "close": 0.137413, "volume": 428746, "typical_volume": 1170419.15, "trend": 0.135591, "fair_value": 0.37512, "relative_strength": -14.323204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.238135, "energy": 10.863722, "activity_lines": [ 0.139937, 0.134265, 0.126382, 0.129048 ] }, { "date": "2024-08-30", "close": 0.148232, "volume": 477630, "typical_volume": 1172962.55, "trend": 0.134221, "fair_value": 0.36907, "relative_strength": -7.558496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.455558, "energy": 11.595945, "activity_lines": [ 0.141452, 0.138239, 0.128337, 0.129863 ] }, { "date": "2024-09-06", "close": 0.130921, "volume": 474006, "typical_volume": 1136421.15, "trend": 0.133319, "fair_value": 0.363336, "relative_strength": -14.689981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.720149, "energy": 4.109741, "activity_lines": [ 0.137485, 0.138141, 0.128736, 0.12965 ] }, { "date": "2024-09-13", "close": 0.129839, "volume": 25737, "typical_volume": 1051344.1, "trend": 0.132598, "fair_value": 0.357863, "relative_strength": -15.426747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.93506, "energy": 4.177237, "activity_lines": [ 0.134888, 0.137334, 0.129228, 0.129426 ] }, { "date": "2024-09-20", "close": 0.198125, "volume": 790218, "typical_volume": 1057980.2, "trend": 0.134117, "fair_value": 0.352721, "relative_strength": 28.977537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.163439, "energy": 37.369631, "activity_lines": [ 0.155775, 0.148569, 0.136172, 0.133653 ] }, { "date": "2024-09-27", "close": 0.134725, "volume": 478605, "typical_volume": 1075329.25, "trend": 0.133161, "fair_value": 0.347386, "relative_strength": -12.106478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.848055, "energy": 25.400891, "activity_lines": [ 0.151048, 0.1468, 0.136753, 0.133693 ] }, { "date": "2024-10-04", "close": 0.213975, "volume": 343237, "typical_volume": 1065175.45, "trend": 0.135425, "fair_value": 0.342559, "relative_strength": 34.663544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.272693, "energy": 52.99832, "activity_lines": [ 0.172917, 0.159154, 0.144863, 0.138906 ] }, { "date": "2024-10-11", "close": 0.20605, "volume": 172588, "typical_volume": 1033122.95, "trend": 0.1371, "fair_value": 0.337681, "relative_strength": 28.823362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.594628, "energy": 62.791272, "activity_lines": [ 0.187761, 0.16895, 0.151818, 0.143463 ] }, { "date": "2024-10-18", "close": 0.18703, "volume": 314212, "typical_volume": 696798.8, "trend": 0.138826, "fair_value": 0.333109, "relative_strength": 17.788429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.980525, "energy": 55.103794, "activity_lines": [ 0.191257, 0.174394, 0.156634, 0.146684 ] }, { "date": "2024-10-25", "close": 0.17435, "volume": 803763, "typical_volume": 689736.95, "trend": 0.140382, "fair_value": 0.328188, "relative_strength": 7.643593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.380306, "energy": 54.342505, "activity_lines": [ 0.186713, 0.17669, 0.159842, 0.148976 ] }, { "date": "2024-11-01", "close": 0.163255, "volume": 6256, "typical_volume": 630798.4, "trend": 0.141351, "fair_value": 0.323517, "relative_strength": 2.849476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.053606, "energy": 31.423168, "activity_lines": [ 0.180056, 0.176179, 0.161616, 0.150452 ] }, { "date": "2024-11-08", "close": 0.07925, "volume": 72461, "typical_volume": 573339.4, "trend": 0.138403, "fair_value": 0.318628, "relative_strength": -48.718319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.704866, "energy": 10.365287, "activity_lines": [ 0.143495, 0.159925, 0.155115, 0.146445 ] }, { "date": "2024-11-15", "close": 0.0951, "volume": 3202123, "typical_volume": 702776.55, "trend": 0.135838, "fair_value": 0.313894, "relative_strength": -39.24915, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.485349, "energy": 23.254467, "activity_lines": [ 0.1212, 0.147806, 0.15021, 0.143651 ] }, { "date": "2024-11-22", "close": 0.091137, "volume": 5254978, "typical_volume": 926773.7, "trend": 0.134909, "fair_value": 0.309161, "relative_strength": -42.010553, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.426969, "energy": 26.98901, "activity_lines": [ 0.10498, 0.135618, 0.144964, 0.140767 ] }, { "date": "2024-11-29", "close": 0.102232, "volume": 684229, "typical_volume": 875322.7, "trend": 0.133989, "fair_value": 0.304473, "relative_strength": -33.778889, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.858683, "energy": 26.837908, "activity_lines": [ 0.098851, 0.126151, 0.14086, 0.138659 ] }, { "date": "2024-12-06", "close": 0.100647, "volume": 419317, "typical_volume": 841923.9, "trend": 0.132979, "fair_value": 0.30071, "relative_strength": -33.826336, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.384873, "energy": 32.090027, "activity_lines": [ 0.097002, 0.11814, 0.136676, 0.136508 ] }, { "date": "2024-12-13", "close": 0.103025, "volume": 904502, "typical_volume": 825467.45, "trend": 0.132086, "fair_value": 0.296534, "relative_strength": -31.622283, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.402167, "energy": 20.670058, "activity_lines": [ 0.100119, 0.11118, 0.132805, 0.134576 ] }, { "date": "2024-12-20", "close": 0.0951, "volume": 338283, "typical_volume": 821451.85, "trend": 0.130675, "fair_value": 0.291934, "relative_strength": -34.141809, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.571109, "energy": 19.679134, "activity_lines": [ 0.099009, 0.104797, 0.128416, 0.13219 ] }, { "date": "2024-12-27", "close": 0.10144, "volume": 879954, "typical_volume": 844076.3, "trend": 0.13063, "fair_value": 0.287989, "relative_strength": -29.922385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.484239, "energy": 26.961902, "activity_lines": [ 0.100013, 0.101584, 0.124925, 0.130303 ] }, { "date": "2025-01-03", "close": 10.144007, "volume": 529, "typical_volume": 803568.7, "trend": 0.46559, "fair_value": 0.348205, "relative_strength": 2884.728583, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.756671, "energy": 96.808361, "activity_lines": [ 3.447853, 1.925848, 1.078055, 0.776328 ] }, { "date": "2025-01-10", "close": 10.064757, "volume": 7258, "typical_volume": 782494.3, "trend": 0.797565, "fair_value": 0.408181, "relative_strength": 1786.019828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.202725, "energy": 97.593251, "activity_lines": [ 6.099824, 3.554437, 1.975956, 1.395629 ] }, { "date": "2025-01-17", "close": 10.936507, "volume": 14161, "typical_volume": 759320.85, "trend": 1.15887, "fair_value": 0.473771, "relative_strength": 1369.291967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.073768, "energy": 97.572177, "activity_lines": [ 8.378104, 5.161498, 2.909608, 2.049754 ] }, { "date": "2025-01-24", "close": 14.10651, "volume": 17852, "typical_volume": 736513.15, "trend": 1.62566, "fair_value": 0.559548, "relative_strength": 1297.95433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.954272, "energy": 97.16384, "activity_lines": [ 10.99082, 7.147519, 4.093793, 2.885086 ] }, { "date": "2025-01-31", "close": 14.18576, "volume": 1060, "typical_volume": 735279.3, "trend": 2.094876, "fair_value": 0.646742, "relative_strength": 995.103117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.224291, "energy": 94.661154, "activity_lines": [ 12.695859, 8.893196, 5.218974, 3.695415 ] }, { "date": "2025-02-07", "close": 12.759259, "volume": 4970, "typical_volume": 696016.9, "trend": 2.51629, "fair_value": 0.724792, "relative_strength": 744.333388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.578447, "energy": 68.849655, "activity_lines": [ 12.986442, 10.123244, 6.141366, 4.383439 ] }, { "date": "2025-02-14", "close": 12.680009, "volume": 7015, "typical_volume": 672437.4, "trend": 2.934989, "fair_value": 0.80212, "relative_strength": 622.616893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.997929, "energy": 67.843733, "activity_lines": [ 13.076259, 11.108754, 6.996395, 5.039163 ] }, { "date": "2025-02-21", "close": 13.472509, "volume": 9765, "typical_volume": 655763.8, "trend": 3.378988, "fair_value": 0.884848, "relative_strength": 565.464612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.73027, "energy": 66.057318, "activity_lines": [ 13.255893, 12.00964, 7.86716, 5.719003 ] }, { "date": "2025-02-28", "close": 12.600759, "volume": 12217, "typical_volume": 647745.25, "trend": 3.793783, "fair_value": 0.962069, "relative_strength": 460.310719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.565235, "energy": 59.230538, "activity_lines": [ 12.975876, 12.508944, 8.591766, 6.313956 ] }, { "date": "2025-03-07", "close": 12.363008, "volume": 7462, "typical_volume": 632407.75, "trend": 4.201195, "fair_value": 1.037846, "relative_strength": 397.45205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.857206, "energy": 46.818852, "activity_lines": [ 12.716992, 12.737645, 9.234707, 6.866809 ] }, { "date": "2025-03-14", "close": 12.680009, "volume": 12848, "typical_volume": 592862.0, "trend": 4.619498, "fair_value": 1.115654, "relative_strength": 361.376978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.30152, "energy": 40.26005, "activity_lines": [ 12.685292, 12.801045, 9.849857, 7.41383 ] }, { "date": "2025-03-21", "close": 11.887508, "volume": 14041, "typical_volume": 593251.25, "trend": 5.011168, "fair_value": 1.18865, "relative_strength": 292.535989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.245513, "energy": 33.357744, "activity_lines": [ 12.394708, 12.674245, 10.32998, 7.882733 ] }, { "date": "2025-03-28", "close": 12.204508, "volume": 2044, "typical_volume": 589730.4, "trend": 5.413044, "fair_value": 1.263304, "relative_strength": 279.011954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.119674, "energy": 29.378407, "activity_lines": [ 12.262625, 12.57194, 10.784464, 8.34682 ] }, { "date": "2025-04-04", "close": 11.174257, "volume": 14903, "typical_volume": 430369.4, "trend": 5.781155, "fair_value": 1.331968, "relative_strength": 251.209029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.984042, "energy": 26.127208, "activity_lines": [ 11.871658, 12.259263, 11.08309, 8.718511 ] }, { "date": "2025-04-11", "close": 9.985507, "volume": 3423, "typical_volume": 167791.65, "trend": 6.109677, "fair_value": 1.392558, "relative_strength": 193.960462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28418, "energy": 18.658506, "activity_lines": [ 11.179541, 11.783762, 11.215743, 8.98976 ] }, { "date": "2025-04-18", "close": 11.887508, "volume": 1399, "typical_volume": 133650.15, "trend": 6.499323, "fair_value": 1.465527, "relative_strength": 219.750725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.537832, "energy": 18.417423, "activity_lines": [ 11.279924, 11.730449, 11.482423, 9.362523 ] }, { "date": "2025-04-25", "close": 13.948009, "volume": 8701, "typical_volume": 113119.35, "trend": 6.959766, "fair_value": 1.551624, "relative_strength": 248.130489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.460485, "energy": 29.420482, "activity_lines": [ 12.119975, 12.067622, 11.889221, 9.843083 ] }, { "date": "2025-05-02", "close": 13.076259, "volume": 5562, "typical_volume": 68172.35, "trend": 7.388509, "fair_value": 1.632481, "relative_strength": 196.982298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.395906, "energy": 27.781317, "activity_lines": [ 12.532075, 12.22324, 12.147056, 10.237696 ] }, { "date": "2025-05-09", "close": 13.472509, "volume": 2837, "typical_volume": 51400.05, "trend": 7.830724, "fair_value": 1.71585, "relative_strength": 190.014321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.904532, "energy": 32.074875, "activity_lines": [ 13.018142, 12.458108, 12.380851, 10.630212 ] }, { "date": "2025-05-16", "close": 12.680009, "volume": 869, "typical_volume": 7445.8, "trend": 8.247157, "fair_value": 1.793339, "relative_strength": 149.982616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.823578, "energy": 30.301906, "activity_lines": [ 13.086826, 12.533036, 12.475468, 10.943069 ] }, { "date": "2025-05-23", "close": 15.21601, "volume": 2781, "typical_volume": 7558.4, "trend": 8.748545, "fair_value": 1.88735, "relative_strength": 186.520839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608727, "energy": 35.345898, "activity_lines": [ 13.821209, 13.063291, 12.751711, 11.392672 ] }, { "date": "2025-05-30", "close": 12.838509, "volume": 1289, "typical_volume": 7259.95, "trend": 9.171054, "fair_value": 1.966309, "relative_strength": 129.411448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.105337, "energy": 27.841445, "activity_lines": [ 13.541193, 13.115163, 12.777373, 11.656541 ] }, { "date": "2025-06-06", "close": 11.095007, "volume": 34475, "typical_volume": 8275.65, "trend": 9.538246, "fair_value": 2.033957, "relative_strength": 88.369215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.549939, "energy": 15.208275, "activity_lines": [ 12.753975, 12.832745, 12.623779, 11.780667 ] }, { "date": "2025-06-13", "close": 19.337013, "volume": 545177, "typical_volume": 34641.9, "trend": 10.179643, "fair_value": 2.154706, "relative_strength": 201.27161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.578954, "energy": 28.85635, "activity_lines": [ 14.846177, 14.069046, 13.254383, 12.412846 ] }, { "date": "2025-06-20", "close": 27.737518, "volume": 641518, "typical_volume": 66664.8, "trend": 11.101189, "fair_value": 2.32869, "relative_strength": 295.420487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.758088, "energy": 44.827743, "activity_lines": [ 19.347579, 16.684297, 14.660128, 13.545612 ] }, { "date": "2025-06-27", "close": 21.556015, "volume": 218043, "typical_volume": 77318.45, "trend": 11.816315, "fair_value": 2.463129, "relative_strength": 196.38975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.843875, "energy": 48.766309, "activity_lines": [ 20.784647, 17.852876, 15.412626, 14.220117 ] }, { "date": "2025-07-04", "close": 21.397514, "volume": 101485, "typical_volume": 82041.95, "trend": 12.526211, "fair_value": 2.596579, "relative_strength": 174.637593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981653, "energy": 56.009406, "activity_lines": [ 21.746214, 18.816844, 16.108139, 14.838258 ] }, { "date": "2025-07-11", "close": 19.812513, "volume": 59652, "typical_volume": 84536.3, "trend": 13.183194, "fair_value": 2.720109, "relative_strength": 143.187476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.700694, "energy": 50.074659, "activity_lines": [ 21.608848, 19.357186, 16.611188, 15.308342 ] }, { "date": "2025-07-18", "close": 18.386013, "volume": 86153, "typical_volume": 88233.1, "trend": 13.792891, "fair_value": 2.834655, "relative_strength": 117.667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.345969, "energy": 27.885687, "activity_lines": [ 20.414814, 19.515686, 16.94819, 15.644008 ] }, { "date": "2025-07-25", "close": 17.752012, "volume": 37897, "typical_volume": 89754.85, "trend": 14.381243, "fair_value": 2.945217, "relative_strength": 102.360935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.948914, "energy": 18.606896, "activity_lines": [ 19.072846, 19.469577, 17.197262, 15.899435 ] }, { "date": "2025-08-01", "close": 9.193006, "volume": 176143, "typical_volume": 97919.6, "trend": 14.349543, "fair_value": 3.001074, "relative_strength": 3.334505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.218771, "energy": 10.641813, "activity_lines": [ 15.543577, 17.775066, 16.605528, 15.56471 ] }, { "date": "2025-08-08", "close": 13.393259, "volume": 101283, "typical_volume": 102281.7, "trend": 14.460493, "fair_value": 3.083936, "relative_strength": 44.844867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.20429, "energy": 9.594631, "activity_lines": [ 14.238593, 16.953748, 16.430423, 15.503015 ] }, { "date": "2025-08-15", "close": 12.442258, "volume": 105812, "typical_volume": 107470.1, "trend": 14.510685, "fair_value": 3.160888, "relative_strength": 30.304086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.920892, "energy": 15.29349, "activity_lines": [ 13.150225, 15.949433, 16.157576, 15.372806 ] }, { "date": "2025-08-22", "close": 7.925005, "volume": 169812, "typical_volume": 115215.55, "trend": 14.304635, "fair_value": 3.209085, "relative_strength": -19.741643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.809656, "energy": 23.600471, "activity_lines": [ 11.047457, 14.099305, 15.453383, 14.947923 ] }, { "date": "2025-08-29", "close": 7.449505, "volume": 37652, "typical_volume": 116927.0, "trend": 14.080093, "fair_value": 3.254233, "relative_strength": -24.812287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.259218, "energy": 32.952909, "activity_lines": [ 9.48359, 12.370213, 14.719376, 14.505657 ] }, { "date": "2025-09-05", "close": 7.608005, "volume": 81260, "typical_volume": 120920.05, "trend": 13.908384, "fair_value": 3.300865, "relative_strength": -23.363003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.43072, "energy": 36.588064, "activity_lines": [ 8.659389, 11.038812, 14.012541, 14.088103 ] }, { "date": "2025-09-12", "close": 7.33063, "volume": 49165, "typical_volume": 122943.25, "trend": 13.730072, "fair_value": 3.345451, "relative_strength": -28.41773, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.033672, "energy": 61.588572, "activity_lines": [ 7.848397, 9.910579, 13.299668, 13.663732 ] }, { "date": "2025-09-19", "close": 7.17213, "volume": 7564, "typical_volume": 123043.35, "trend": 13.520059, "fair_value": 3.388781, "relative_strength": -30.494529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.730044, "energy": 65.057865, "activity_lines": [ 7.388747, 9.00929, 12.603211, 13.240639 ] }, { "date": "2025-09-26", "close": 7.95, "volume": 18369, "typical_volume": 123819.95, "trend": 13.365034, "fair_value": 3.437165, "relative_strength": -24.814441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037704, "energy": 62.349073, "activity_lines": [ 7.539728, 8.479257, 12.008952, 12.88128 ] }, { "date": "2025-10-03", "close": 7.5, "volume": 4903, "typical_volume": 124021.65, "trend": 13.202934, "fair_value": 3.482703, "relative_strength": -29.493891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.259115, "energy": 59.20351, "activity_lines": [ 7.539044, 8.057151, 11.398133, 12.502891 ] }, { "date": "2025-10-10", "close": 6.0, "volume": 35022, "typical_volume": 125633.7, "trend": 12.980267, "fair_value": 3.519295, "relative_strength": -44.189662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.512851, "energy": 55.240666, "activity_lines": [ 7.034993, 7.548719, 10.669124, 12.038185 ] }, { "date": "2025-10-17", "close": 7.0, "volume": 25638, "typical_volume": 126851.15, "trend": 12.81735, "fair_value": 3.562056, "relative_strength": -34.585448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.72866, "energy": 41.778168, "activity_lines": [ 6.971475, 7.280159, 10.079239, 11.652362 ] }, { "date": "2025-10-24", "close": 6.6, "volume": 5902, "typical_volume": 125422.5, "trend": 12.630533, "fair_value": 3.602253, "relative_strength": -39.746279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.399571, "energy": 40.162013, "activity_lines": [ 6.796667, 7.055113, 9.479061, 11.251242 ] }, { "date": "2025-10-31", "close": 6.75, "volume": 13432, "typical_volume": 98835.25, "trend": 12.483057, "fair_value": 3.643411, "relative_strength": -37.919978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.864027, "energy": 45.9091, "activity_lines": [ 6.71, 6.963562, 8.914573, 10.871853 ] }, { "date": "2025-11-07", "close": 6.13, "volume": 34367, "typical_volume": 68477.7, "trend": 12.354541, "fair_value": 3.680649, "relative_strength": -43.783622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.509482, "energy": 51.94312, "activity_lines": [ 6.496667, 6.780648, 8.350976, 10.461979 ] }, { "date": "2025-11-14", "close": 7.5, "volume": 302010, "typical_volume": 72676.05, "trend": 12.20829, "fair_value": 3.726655, "relative_strength": -32.751807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.736161, "energy": 37.987012, "activity_lines": [ 6.831333, 6.870816, 8.020748, 10.148782 ] }, { "date": "2025-11-21", "close": 5.461, "volume": 149847, "typical_volume": 75094.15, "trend": 11.92539, "fair_value": 3.759818, "relative_strength": -50.538506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.053339, "energy": 51.230554, "activity_lines": [ 6.386333, 6.592221, 7.563263, 9.713473 ] }, { "date": "2025-11-28", "close": 5.5, "volume": 40794, "typical_volume": 74151.25, "trend": 11.672848, "fair_value": 3.793231, "relative_strength": -51.43818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.184242, "energy": 44.56428, "activity_lines": [ 6.056933, 6.354709, 7.185381, 9.298932 ] }, { "date": "2025-12-05", "close": 5.5, "volume": 4365, "typical_volume": 70061.85, "trend": 11.407098, "fair_value": 3.826163, "relative_strength": -52.543826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.282121, "energy": 43.568983, "activity_lines": [ 5.800867, 6.1476, 6.875653, 8.900684 ] }, { "date": "2025-12-12", "close": 4.7, "volume": 4878, "typical_volume": 68410.9, "trend": 11.141097, "fair_value": 3.853512, "relative_strength": -60.004514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777237, "energy": 56.890673, "activity_lines": [ 5.361467, 5.839582, 6.551097, 8.467968 ] }, { "date": "2025-12-19", "close": 4.5, "volume": 46289, "typical_volume": 61918.2, "trend": 10.783897, "fair_value": 3.879833, "relative_strength": -62.373516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602216, "energy": 49.299925, "activity_lines": [ 4.950733, 5.546109, 6.269645, 8.03951 ] }, { "date": "2025-12-26", "close": 4.5, "volume": 9793, "typical_volume": 57343.7, "trend": 10.505947, "fair_value": 3.906382, "relative_strength": -62.778565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.744289, "energy": 47.790967, "activity_lines": [ 4.74, 5.279909, 6.010542, 7.634097 ] }, { "date": "2026-01-02", "close": 4.6, "volume": 25133, "typical_volume": 53309.75, "trend": 10.289447, "fair_value": 3.933585, "relative_strength": -62.210661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.719207, "energy": 46.46282, "activity_lines": [ 4.626667, 5.077345, 5.80331, 7.253068 ] }, { "date": "2026-01-09", "close": 4.5, "volume": 38766, "typical_volume": 46757.45, "trend": 9.794879, "fair_value": 3.960146, "relative_strength": -62.621107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049798, "energy": 44.345833, "activity_lines": [ 4.54, 4.892964, 5.6239, 6.879556 ] }, { "date": "2026-01-16", "close": 4.4, "volume": 26304, "typical_volume": 46190.05, "trend": 9.016962, "fair_value": 3.986107, "relative_strength": -64.105334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255347, "energy": 43.29173, "activity_lines": [ 4.486667, 4.731309, 5.451275, 6.531499 ] }, { "date": "2026-01-23", "close": 4.68, "volume": 6681, "typical_volume": 42461.1, "trend": 8.454428, "fair_value": 4.013876, "relative_strength": -60.704162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.742536, "energy": 39.795419, "activity_lines": [ 4.546667, 4.652018, 5.319838, 6.251695 ] }, { "date": "2026-01-30", "close": 4.16, "volume": 15382, "typical_volume": 40771.95, "trend": 7.879845, "fair_value": 4.039207, "relative_strength": -64.919018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.151407, "energy": 40.491821, "activity_lines": [ 4.421333, 4.529455, 5.15282, 5.974635 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 10714, "typical_volume": 40929.45, "trend": 7.342761, "fair_value": 4.060534, "relative_strength": -68.920018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.078219, "energy": 43.176439, "activity_lines": [ 4.165333, 4.346909, 4.95709, 5.704968 ] }, { "date": "2026-02-13", "close": 4.3, "volume": 6467, "typical_volume": 40334.35, "trend": 6.873227, "fair_value": 4.085867, "relative_strength": -63.665639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.44003, "energy": 46.542313, "activity_lines": [ 4.169333, 4.306182, 4.835038, 5.508661 ] }, { "date": "2026-02-20", "close": 4.2, "volume": 4653, "typical_volume": 40321.85, "trend": 6.421493, "fair_value": 4.110118, "relative_strength": -64.962878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.268396, "energy": 55.753504, "activity_lines": [ 4.153333, 4.269091, 4.720843, 5.336194 ] }, { "date": "2026-02-27", "close": 3.51, "volume": 7490, "typical_volume": 38945.25, "trend": 6.23206, "fair_value": 4.130401, "relative_strength": -70.247188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.552755, "energy": 63.443545, "activity_lines": [ 3.920667, 4.115636, 4.556648, 5.148356 ] }, { "date": "2026-03-06", "close": 3.99, "volume": 8697, "typical_volume": 38098.2, "trend": 5.918618, "fair_value": 4.153573, "relative_strength": -65.739243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.324009, "energy": 47.679952, "activity_lines": [ 3.926, 4.067455, 4.450024, 5.003707 ] }, { "date": "2026-03-13", "close": 3.51, "volume": 7357, "typical_volume": 38170.95, "trend": 5.620876, "fair_value": 4.173933, "relative_strength": -69.880419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.909171, "energy": 50.55824, "activity_lines": [ 3.782667, 3.941273, 4.312019, 4.848312 ] }, { "date": "2026-03-20", "close": 3.53, "volume": 6453, "typical_volume": 37822.0, "trend": 5.474376, "fair_value": 4.194628, "relative_strength": -69.441216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251981, "energy": 50.554307, "activity_lines": [ 3.658667, 3.838545, 4.190633, 4.713417 ] }, { "date": "2026-03-27", "close": 3.32, "volume": 33641, "typical_volume": 37785.7, "trend": 5.336726, "fair_value": 4.213805, "relative_strength": -70.868582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.205968, "energy": 49.064324, "activity_lines": [ 3.516, 3.715273, 4.064581, 4.574425 ] }, { "date": "2026-04-03", "close": 3.73, "volume": 3526, "typical_volume": 22861.5, "trend": 5.207459, "fair_value": 4.235679, "relative_strength": -67.743394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.353658, "energy": 44.015867, "activity_lines": [ 3.568667, 3.686182, 3.990957, 4.470765 ] }, { "date": "2026-04-10", "close": 3.6, "volume": 15097, "typical_volume": 16124.0, "trend": 5.083104, "fair_value": 4.257099, "relative_strength": -68.143905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.311985, "energy": 39.766755, "activity_lines": [ 3.563333, 3.650727, 3.922905, 4.367058 ] }, { "date": "2026-04-17", "close": 3.3, "volume": 6040, "typical_volume": 14386.3, "trend": 4.954033, "fair_value": 4.276561, "relative_strength": -68.977059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248862, "energy": 41.926664, "activity_lines": [ 3.484, 3.570909, 3.835143, 4.252019 ] }, { "date": "2026-04-24", "close": 3.0, "volume": 31128, "typical_volume": 15724.45, "trend": 4.789033, "fair_value": 4.294211, "relative_strength": -71.340458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.62867, "energy": 45.292879, "activity_lines": [ 3.318667, 3.443818, 3.729286, 4.125953 ] }, { "date": "2026-05-01", "close": 4.08, "volume": 3241, "typical_volume": 15642.6, "trend": 4.675033, "fair_value": 4.31895, "relative_strength": -60.53359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.413781, "energy": 28.84445, "activity_lines": [ 3.548667, 3.536727, 3.73819, 4.080209 ] }, { "date": "2026-05-08", "close": 3.78, "volume": 131, "typical_volume": 13334.7, "trend": 4.601033, "fair_value": 4.341766, "relative_strength": -61.522328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.593736, "energy": 24.538104, "activity_lines": [ 3.628, 3.577273, 3.721476, 4.022465 ] }, { "date": "2026-05-15", "close": 3.78, "volume": 3191, "typical_volume": 13004.6, "trend": 4.4937, "fair_value": 4.364471, "relative_strength": -61.505024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.819735, "energy": 18.134892, "activity_lines": [ 3.704, 3.612909, 3.70819, 3.969495 ] }, { "date": "2026-05-22", "close": 2.98, "volume": 5490, "typical_volume": 12022.45, "trend": 4.373033, "fair_value": 4.382048, "relative_strength": -69.009109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.086765, "energy": 27.470612, "activity_lines": [ 3.501333, 3.506909, 3.622143, 3.871837 ] }, { "date": "2026-05-29", "close": 3.3, "volume": 12492, "typical_volume": 10708.75, "trend": 4.258033, "fair_value": 4.401303, "relative_strength": -63.972282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.736541, "energy": 29.272251, "activity_lines": [ 3.426667, 3.468727, 3.574286, 3.802609 ] }, { "date": "2026-06-05", "close": 3.24, "volume": 300, "typical_volume": 9408.55, "trend": 4.1617, "fair_value": 4.420174, "relative_strength": -63.874441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.044669, "energy": 35.748447, "activity_lines": [ 3.312, 3.423818, 3.526429, 3.736929 ] }, { "date": "2026-06-12", "close": 2.7, "volume": 2128, "typical_volume": 9180.9, "trend": 4.0017, "fair_value": 4.435739, "relative_strength": -68.331352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.747464, "energy": 59.977809, "activity_lines": [ 3.073333, 3.282182, 3.432667, 3.642626 ] }, { "date": "2026-06-19", "close": 2.48, "volume": 100, "typical_volume": 8416.8, "trend": 3.902333, "fair_value": 4.449911, "relative_strength": -67.996641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.694413, "energy": 69.749694, "activity_lines": [ 2.833333, 3.119273, 3.327381, 3.544452 ] }, { "date": "2026-06-26", "close": 3.56, "volume": 100, "typical_volume": 7886.1, "trend": 3.837667, "fair_value": 4.471074, "relative_strength": -50.066665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.839153, "energy": 46.988805, "activity_lines": [ 3.04, 3.173091, 3.332952, 3.522366 ] }, { "date": "2026-07-03", "close": 3.56, "volume": 0, "typical_volume": 7562.75, "trend": 3.773, "fair_value": 4.492328, "relative_strength": -48.183854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.216427, "energy": 28.802286, "activity_lines": [ 3.208, 3.222182, 3.33919, 3.504452 ] }, { "date": "2026-07-10", "close": 3.3, "volume": 778, "typical_volume": 7369.0, "trend": 3.726333, "fair_value": 4.511998, "relative_strength": -48.762807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.129893, "energy": 18.028872, "activity_lines": [ 3.272, 3.213818, 3.32419, 3.473935 ] }, { "date": "2026-07-17", "close": 3.0, "volume": 684, "typical_volume": 7028.7, "trend": 3.676333, "fair_value": 4.529806, "relative_strength": -51.246252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.657457, "energy": 21.698656, "activity_lines": [ 3.232, 3.165091, 3.284905, 3.427075 ] }, { "date": "2026-07-24", "close": 2.98, "volume": 56444, "typical_volume": 9416.05, "trend": 3.625667, "fair_value": 4.547335, "relative_strength": -49.866076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.130379, "energy": 20.614513, "activity_lines": [ 3.165333, 3.126909, 3.246143, 3.382151 ] }, { "date": "2026-07-31", "close": 2.66, "volume": 5013, "typical_volume": 9298.85, "trend": 3.561, "fair_value": 4.563047, "relative_strength": -54.171439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.98489, "energy": 51.58585, "activity_lines": [ 2.958667, 3.045091, 3.181714, 3.319849 ] }, { "date": "2026-08-07", "close": 2.5, "volume": 8272, "typical_volume": 9389.8, "trend": 3.494333, "fair_value": 4.577533, "relative_strength": -54.98332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.369723, "energy": 67.155662, "activity_lines": [ 2.758667, 2.94, 3.106095, 3.251398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }