{ "ticker": { "uuid": "3588d4ac-5010-408c-8fb1-c1a74ae2e05b", "symbol": "2518", "name": "NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund", "exchange": "JPX", "country": "JP", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.972, "architecture_energy": 39.59, "architecture_maturity": 81.486, "architecture_confidence": 59.171, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.96, "rotation_up": 44.54, "upward_expansion": 74.62, "deceleration": 68.51, "rotation_down": 27.68, "downward_expansion": 10.29 }, "activity_lines": [ 2378.6, 2378.327273, 2325.556016, 2267.644166 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2393.0, "trend_reference": 2199.136499, "distance_from_trend": 0.088154, "trend_direction": "Improving", "fair_value": 1639.595583, "distance_from_fair_value": 0.459506, "fair_value_direction": "Improving", "relative_strength": -1.849841, "relative_strength_direction": "Improving", "price_momentum": 0.150801, "excess_performance": -0.058457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077881, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.459506, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05413, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018498, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084758, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150801, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.933582, "read": "Demand-led" } ], "volume": { "latest": 11098, "relative_activity": 0.957504, "balance": 3.933582, "dry_up": 1.873034, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.043685, "annualized_volatility": 0.175807, "from_high_reference": -0.046234, "from_low_reference": 0.410479 }, "levels": { "trend_reference": 2199.136499, "fair_value_reference": 1639.595583, "structural_low": 1912.077415, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.02717, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.00375, "regime_survival": 0.775, "best_return": 0.084594, "worst_return": -0.067711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.042061, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.017394, "regime_survival": 0.571429, "best_return": 0.193925, "worst_return": -0.091983, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.109139, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.030901, "regime_survival": 0.625, "best_return": 0.248099, "worst_return": -0.128285, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.197538, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02327, "regime_survival": 0.75, "best_return": 0.238591, "worst_return": -0.076514, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-04-26", "tenure": "Established", "return": 0.14892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.012467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.043394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.100209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": 0.046496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.030454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.027354, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.006845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.050033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.022785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.024436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.251641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.045806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.130907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1147.463745, "volume": 4837, "typical_volume": 31504.75, "trend": 1079.467861, "fair_value": 997.178365, "relative_strength": 1.201298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.611127, "energy": 42.091488, "activity_lines": [ 1162.563688, 1163.562036, 1147.313021, 1117.697077 ] }, { "date": "2023-08-25", "close": 1163.375, "volume": 13482, "typical_volume": 32017.5, "trend": 1084.88918, "fair_value": 999.332227, "relative_strength": 1.956003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.642439, "energy": 36.748954, "activity_lines": [ 1162.314144, 1162.94945, 1151.563809, 1123.110441 ] }, { "date": "2023-09-01", "close": 1206.428101, "volume": 9113, "typical_volume": 29578.05, "trend": 1091.930412, "fair_value": 1001.73386, "relative_strength": 2.141688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.979961, "energy": 52.839096, "activity_lines": [ 1176.166048, 1170.692225, 1159.109617, 1130.951661 ] }, { "date": "2023-09-08", "close": 1211.10791, "volume": 12066, "typical_volume": 29992.05, "trend": 1098.850425, "fair_value": 1004.114712, "relative_strength": 2.777154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.533599, "energy": 56.016557, "activity_lines": [ 1189.456429, 1178.554142, 1166.227237, 1138.640532 ] }, { "date": "2023-09-15", "close": 1237.314331, "volume": 11884, "typical_volume": 30381.05, "trend": 1106.674794, "fair_value": 1006.635343, "relative_strength": 2.040573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.46066, "energy": 82.812247, "activity_lines": [ 1208.30009, 1190.551225, 1174.976075, 1147.573688 ] }, { "date": "2023-09-22", "close": 1208.300049, "volume": 5687, "typical_volume": 29381.85, "trend": 1113.593616, "fair_value": 1008.986911, "relative_strength": 3.043182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.463514, "energy": 77.569809, "activity_lines": [ 1213.354167, 1195.843541, 1180.043533, 1154.130156 ] }, { "date": "2023-09-29", "close": 1186.773315, "volume": 2173, "typical_volume": 27258.75, "trend": 1119.486865, "fair_value": 1011.2287, "relative_strength": 2.892671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.652542, "energy": 61.786393, "activity_lines": [ 1207.176912, 1196.217898, 1182.312072, 1158.851426 ] }, { "date": "2023-10-06", "close": 1167.118652, "volume": 15391, "typical_volume": 27671.95, "trend": 1124.540157, "fair_value": 1013.237295, "relative_strength": 3.922824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.120573, "energy": 39.527399, "activity_lines": [ 1192.888216, 1192.525186, 1182.13826, 1161.924445 ] }, { "date": "2023-10-13", "close": 1187.709229, "volume": 703, "typical_volume": 26326.5, "trend": 1131.388645, "fair_value": 1015.439944, "relative_strength": 1.392475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.100922, "energy": 22.31003, "activity_lines": [ 1188.083675, 1192.712354, 1183.653585, 1165.999869 ] }, { "date": "2023-10-20", "close": 1155.937134, "volume": 2589, "typical_volume": 25814.4, "trend": 1137.116465, "fair_value": 1017.450416, "relative_strength": 1.959745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.856339, "energy": 18.187274, "activity_lines": [ 1174.248348, 1186.680336, 1181.773076, 1167.583642 ] }, { "date": "2023-10-27", "close": 1154.04541, "volume": 1153, "typical_volume": 25413.95, "trend": 1141.764785, "fair_value": 1019.590852, "relative_strength": 2.604738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.460039, "energy": 17.918733, "activity_lines": [ 1165.207593, 1180.66082, 1179.587373, 1168.675832 ] }, { "date": "2023-11-03", "close": 1192.828857, "volume": 153836, "typical_volume": 28830.25, "trend": 1148.38351, "fair_value": 1021.667304, "relative_strength": 2.781727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.027027, "energy": 17.607413, "activity_lines": [ 1172.711629, 1181.573173, 1181.068448, 1171.970289 ] }, { "date": "2023-11-10", "close": 1204.180176, "volume": 50375, "typical_volume": 29201.1, "trend": 1154.425769, "fair_value": 1023.663065, "relative_strength": 1.721685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.700475, "energy": 16.914245, "activity_lines": [ 1183.595736, 1184.013878, 1183.628506, 1175.570074 ] }, { "date": "2023-11-17", "close": 1235.39624, "volume": 13170, "typical_volume": 28391.6, "trend": 1161.287801, "fair_value": 1025.790726, "relative_strength": 1.158133, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.177806, "energy": 40.130415, "activity_lines": [ 1202.414429, 1192.171103, 1188.980583, 1180.793975 ] }, { "date": "2023-11-24", "close": 1248.63916, "volume": 24617, "typical_volume": 23834.95, "trend": 1168.092102, "fair_value": 1027.792986, "relative_strength": 2.080031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.45875, "energy": 67.764498, "activity_lines": [ 1222.468294, 1202.294525, 1195.313326, 1186.429546 ] }, { "date": "2023-12-01", "close": 1242.963623, "volume": 41700, "typical_volume": 21479.25, "trend": 1174.48883, "fair_value": 1029.821384, "relative_strength": 2.134526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.073147, "energy": 73.408733, "activity_lines": [ 1234.450179, 1211.180125, 1200.677236, 1191.259967 ] }, { "date": "2023-12-08", "close": 1214.585693, "volume": 2538, "typical_volume": 21357.3, "trend": 1179.409261, "fair_value": 1031.707656, "relative_strength": 3.179676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.572263, "energy": 68.396731, "activity_lines": [ 1231.044873, 1214.275854, 1202.910467, 1193.846862 ] }, { "date": "2023-12-15", "close": 1224.044922, "volume": 71248, "typical_volume": 22715.5, "trend": 1183.209892, "fair_value": 1033.665931, "relative_strength": 1.833756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.197779, "energy": 56.148849, "activity_lines": [ 1229.342187, 1218.585764, 1205.782889, 1196.726582 ] }, { "date": "2023-12-22", "close": 1227.828491, "volume": 21684, "typical_volume": 23379.65, "trend": 1187.136641, "fair_value": 1035.64846, "relative_strength": 1.527806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.417997, "energy": 36.666427, "activity_lines": [ 1227.576375, 1222.548573, 1208.780229, 1199.605201 ] }, { "date": "2023-12-29", "close": 1240.125854, "volume": 31687, "typical_volume": 24496.65, "trend": 1190.81814, "fair_value": 1037.556362, "relative_strength": 1.631755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.569917, "energy": 35.51643, "activity_lines": [ 1230.414201, 1228.017824, 1212.641824, 1203.02386 ] }, { "date": "2024-01-05", "close": 1259.044678, "volume": 54647, "typical_volume": 26987.15, "trend": 1194.506303, "fair_value": 1039.432082, "relative_strength": 3.393518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.254965, "energy": 45.205575, "activity_lines": [ 1240.125854, 1235.396158, 1217.99767, 1207.425572 ] }, { "date": "2024-01-12", "close": 1309.179443, "volume": 7859, "typical_volume": 26706.0, "trend": 1198.39932, "fair_value": 1041.56666, "relative_strength": 0.874344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.139221, "energy": 76.96501, "activity_lines": [ 1265.477026, 1249.980826, 1227.596918, 1214.823839 ] }, { "date": "2024-01-19", "close": 1316.746826, "volume": 41501, "typical_volume": 28325.4, "trend": 1203.418123, "fair_value": 1043.766798, "relative_strength": 0.378797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.436512, "energy": 87.679347, "activity_lines": [ 1287.044409, 1263.825916, 1237.222562, 1222.459162 ] }, { "date": "2024-01-26", "close": 1313.909058, "volume": 3154, "typical_volume": 27879.8, "trend": 1207.999162, "fair_value": 1046.141985, "relative_strength": 0.746081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.888551, "energy": 88.098869, "activity_lines": [ 1301.485742, 1275.108383, 1246.052615, 1229.587609 ] }, { "date": "2024-02-02", "close": 1333.773804, "volume": 810, "typical_volume": 27326.1, "trend": 1213.835124, "fair_value": 1048.474004, "relative_strength": 1.08034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.531976, "energy": 92.424106, "activity_lines": [ 1316.809953, 1288.575115, 1256.28502, 1237.702102 ] }, { "date": "2024-02-09", "close": 1334.719727, "volume": 2142, "typical_volume": 27148.85, "trend": 1219.889795, "fair_value": 1050.652947, "relative_strength": -0.870199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.737838, "energy": 89.901602, "activity_lines": [ 1326.206275, 1300.665931, 1266.148181, 1245.501109 ] }, { "date": "2024-02-16", "close": 1385.800415, "volume": 2211, "typical_volume": 27150.75, "trend": 1227.428768, "fair_value": 1053.170697, "relative_strength": -1.305415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.404873, "energy": 94.939568, "activity_lines": [ 1347.584489, 1320.375852, 1280.274172, 1256.20502 ] }, { "date": "2024-02-23", "close": 1400.935547, "volume": 1274, "typical_volume": 26444.9, "trend": 1234.973079, "fair_value": 1056.001444, "relative_strength": -1.755624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.569607, "energy": 95.168827, "activity_lines": [ 1368.899683, 1339.724621, 1294.893855, 1267.399006 ] }, { "date": "2024-03-01", "close": 1430.259521, "volume": 2094, "typical_volume": 26514.45, "trend": 1243.86923, "fair_value": 1058.974694, "relative_strength": -1.723221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.865579, "energy": 95.603245, "activity_lines": [ 1394.376953, 1361.188827, 1311.192884, 1279.998131 ] }, { "date": "2024-03-08", "close": 1450.124268, "volume": 4581, "typical_volume": 26614.05, "trend": 1253.021973, "fair_value": 1061.927512, "relative_strength": 0.174783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.895494, "energy": 95.434863, "activity_lines": [ 1418.719108, 1382.584242, 1328.228793, 1293.304908 ] }, { "date": "2024-03-15", "close": 1412.286743, "volume": 33562, "typical_volume": 28234.5, "trend": 1261.849406, "fair_value": 1064.444541, "relative_strength": 0.005264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3145, "energy": 84.913564, "activity_lines": [ 1422.692057, 1393.281954, 1340.260236, 1303.580054 ] }, { "date": "2024-03-22", "close": 1487.015869, "volume": 6730, "typical_volume": 20879.2, "trend": 1272.637435, "fair_value": 1067.508805, "relative_strength": -0.341824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.922769, "energy": 74.787761, "activity_lines": [ 1446.403581, 1414.78056, 1358.179019, 1318.106923 ] }, { "date": "2024-03-29", "close": 1472.826782, "volume": 2540, "typical_volume": 18487.45, "trend": 1281.517391, "fair_value": 1070.442328, "relative_strength": -0.039678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.975482, "energy": 70.242867, "activity_lines": [ 1458.637711, 1430.465942, 1373.345569, 1331.022365 ] }, { "date": "2024-04-05", "close": 1439.718994, "volume": 2060, "typical_volume": 17931.95, "trend": 1289.13776, "fair_value": 1073.20909, "relative_strength": 1.122736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.735704, "energy": 65.047336, "activity_lines": [ 1455.043164, 1437.29391, 1384.079728, 1341.22892 ] }, { "date": "2024-04-12", "close": 1468.097046, "volume": 1165, "typical_volume": 16759.35, "trend": 1296.830518, "fair_value": 1076.174814, "relative_strength": 1.662689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.489424, "energy": 67.085961, "activity_lines": [ 1460.277336, 1446.99407, 1396.543592, 1352.77468 ] }, { "date": "2024-04-19", "close": 1384.854614, "volume": 17155, "typical_volume": 15532.1, "trend": 1302.71567, "fair_value": 1078.772434, "relative_strength": 2.179268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.726069, "energy": 47.200928, "activity_lines": [ 1436.565845, 1439.117001, 1400.034568, 1358.453654 ] }, { "date": "2024-04-26", "close": 1434.586914, "volume": 727, "typical_volume": 15441.55, "trend": 1310.976123, "fair_value": 1081.757731, "relative_strength": 3.343078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.796819, "energy": 37.486185, "activity_lines": [ 1431.260596, 1439.370625, 1407.586282, 1366.961476 ] }, { "date": "2024-05-03", "close": 1457.540283, "volume": 1015, "typical_volume": 11929.9, "trend": 1320.656844, "fair_value": 1084.746664, "relative_strength": 4.055848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.616729, "energy": 39.07932, "activity_lines": [ 1437.101733, 1442.910562, 1416.276407, 1376.417228 ] }, { "date": "2024-05-10", "close": 1464.234985, "volume": 1039, "typical_volume": 10897.65, "trend": 1329.874369, "fair_value": 1087.962194, "relative_strength": 4.443417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.958304, "energy": 36.813361, "activity_lines": [ 1446.193538, 1446.638541, 1424.492239, 1385.680334 ] }, { "date": "2024-05-17", "close": 1475.711792, "volume": 11464, "typical_volume": 9886.5, "trend": 1340.533524, "fair_value": 1091.182412, "relative_strength": 3.637437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.971331, "energy": 50.649887, "activity_lines": [ 1457.476546, 1451.835476, 1432.675356, 1395.0892 ] }, { "date": "2024-05-24", "close": 1476.668091, "volume": 762, "typical_volume": 7192.25, "trend": 1351.287614, "fair_value": 1094.282478, "relative_strength": 3.958117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649265, "energy": 51.169261, "activity_lines": [ 1468.570671, 1456.741055, 1439.82771, 1403.872076 ] }, { "date": "2024-05-31", "close": 1495.796021, "volume": 1337, "typical_volume": 6866.15, "trend": 1361.386519, "fair_value": 1097.499419, "relative_strength": 5.570311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.544566, "energy": 53.106062, "activity_lines": [ 1479.919873, 1463.953871, 1447.765471, 1413.195199 ] }, { "date": "2024-06-07", "close": 1492.926758, "volume": 11037, "typical_volume": 5342.95, "trend": 1371.011405, "fair_value": 1100.675009, "relative_strength": 4.669797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.347915, "energy": 54.947243, "activity_lines": [ 1486.232048, 1470.485363, 1454.541318, 1421.681666 ] }, { "date": "2024-06-14", "close": 1491.014038, "volume": 3545, "typical_volume": 5362.5, "trend": 1379.531999, "fair_value": 1103.832596, "relative_strength": 4.01908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.2552, "energy": 49.215276, "activity_lines": [ 1489.547551, 1476.303633, 1460.296049, 1429.423771 ] }, { "date": "2024-06-21", "close": 1485.275513, "volume": 575, "typical_volume": 5350.75, "trend": 1387.419877, "fair_value": 1106.907477, "relative_strength": 4.046688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.373017, "energy": 48.710883, "activity_lines": [ 1489.164942, 1480.145899, 1464.660897, 1436.245933 ] }, { "date": "2024-06-28", "close": 1535.964233, "volume": 2650, "typical_volume": 5376.15, "trend": 1397.186564, "fair_value": 1110.318766, "relative_strength": 4.732925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.61071, "energy": 55.633612, "activity_lines": [ 1505.040991, 1492.891959, 1473.131805, 1445.82944 ] }, { "date": "2024-07-05", "close": 1585.696655, "volume": 26692, "typical_volume": 6600.2, "trend": 1409.55693, "fair_value": 1114.203835, "relative_strength": 4.44921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.96404, "energy": 78.694622, "activity_lines": [ 1533.541439, 1511.93283, 1485.380827, 1457.991381 ] }, { "date": "2024-07-12", "close": 1593.3479, "volume": 39755, "typical_volume": 8524.25, "trend": 1421.867029, "fair_value": 1118.057589, "relative_strength": 4.077737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.793638, "energy": 86.134435, "activity_lines": [ 1558.598926, 1529.617387, 1497.406653, 1469.848863 ] }, { "date": "2024-07-19", "close": 1578.045532, "volume": 7394, "typical_volume": 8789.25, "trend": 1433.54093, "fair_value": 1121.882131, "relative_strength": 5.786414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.059748, "energy": 87.48033, "activity_lines": [ 1571.86088, 1542.050466, 1507.05886, 1479.924896 ] }, { "date": "2024-07-26", "close": 1494.839478, "volume": 5347, "typical_volume": 8827.55, "trend": 1442.031384, "fair_value": 1125.224962, "relative_strength": 6.373403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.352996, "energy": 61.725118, "activity_lines": [ 1551.585384, 1537.285889, 1508.082939, 1483.879641 ] }, { "date": "2024-08-02", "close": 1412.589966, "volume": 11520, "typical_volume": 7725.45, "trend": 1447.149561, "fair_value": 1127.931492, "relative_strength": 5.267169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.660748, "energy": 12.805145, "activity_lines": [ 1503.255786, 1517.219078, 1501.060801, 1481.980194 ] }, { "date": "2024-08-09", "close": 1374.334229, "volume": 13151, "typical_volume": 8046.5, "trend": 1449.321387, "fair_value": 1130.26651, "relative_strength": 4.839317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.860409, "energy": 20.168663, "activity_lines": [ 1450.399227, 1491.361737, 1490.393816, 1477.282431 ] }, { "date": "2024-08-16", "close": 1489.101196, "volume": 38885, "typical_volume": 9863.75, "trend": 1455.066532, "fair_value": 1133.520896, "relative_strength": 4.38706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.383448, "energy": 24.644272, "activity_lines": [ 1449.889152, 1488.579512, 1491.193598, 1479.84887 ] }, { "date": "2024-08-23", "close": 1488.144775, "volume": 2143, "typical_volume": 9867.9, "trend": 1460.87439, "fair_value": 1136.64861, "relative_strength": 3.393673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.951354, "energy": 22.702518, "activity_lines": [ 1456.01005, 1485.692949, 1491.824794, 1481.982951 ] }, { "date": "2024-08-30", "close": 1500.577759, "volume": 1501, "typical_volume": 9884.7, "trend": 1466.434521, "fair_value": 1139.534579, "relative_strength": 3.38968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.264248, "energy": 13.9411, "activity_lines": [ 1472.26866, 1485.119096, 1493.409485, 1484.544458 ] }, { "date": "2024-09-06", "close": 1438.412354, "volume": 25582, "typical_volume": 10306.05, "trend": 1469.890942, "fair_value": 1141.792446, "relative_strength": 5.12282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.012784, "energy": 7.975216, "activity_lines": [ 1467.422917, 1472.96422, 1488.918992, 1482.736576 ] }, { "date": "2024-09-13", "close": 1431.717773, "volume": 11813, "typical_volume": 10860.35, "trend": 1471.421521, "fair_value": 1143.93852, "relative_strength": 3.970204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.976816, "energy": 11.2822, "activity_lines": [ 1458.624154, 1461.365818, 1483.535882, 1480.273791 ] }, { "date": "2024-09-20", "close": 1469.016968, "volume": 10503, "typical_volume": 11334.75, "trend": 1473.690902, "fair_value": 1146.381093, "relative_strength": 3.361807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.645591, "energy": 8.528735, "activity_lines": [ 1458.432886, 1459.348704, 1481.71874, 1480.118659 ] }, { "date": "2024-09-27", "close": 1512.054565, "volume": 24161, "typical_volume": 12490.85, "trend": 1476.417403, "fair_value": 1149.438214, "relative_strength": 0.728978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.126992, "energy": 8.878862, "activity_lines": [ 1473.926432, 1467.41717, 1483.945765, 1482.593734 ] }, { "date": "2024-10-04", "close": 1497.708618, "volume": 92641, "typical_volume": 16549.7, "trend": 1478.003548, "fair_value": 1152.466511, "relative_strength": 2.798337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.375848, "energy": 6.945112, "activity_lines": [ 1483.04401, 1474.077117, 1484.578797, 1483.967361 ] }, { "date": "2024-10-11", "close": 1513.967407, "volume": 31081, "typical_volume": 18065.65, "trend": 1481.392904, "fair_value": 1155.386651, "relative_strength": 1.292734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.392885, "energy": 20.022013, "activity_lines": [ 1497.772461, 1483.641042, 1486.655538, 1486.28761 ] }, { "date": "2024-10-18", "close": 1495.796021, "volume": 19873, "typical_volume": 18992.45, "trend": 1481.685575, "fair_value": 1158.282471, "relative_strength": 1.606965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.504453, "energy": 20.368871, "activity_lines": [ 1501.406779, 1488.057852, 1486.824056, 1487.216843 ] }, { "date": "2024-10-25", "close": 1461.954346, "volume": 35467, "typical_volume": 20213.95, "trend": 1481.323161, "fair_value": 1160.92674, "relative_strength": 2.036404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.454398, "energy": 12.643318, "activity_lines": [ 1489.488656, 1484.113235, 1483.769557, 1485.943861 ] }, { "date": "2024-11-01", "close": 1480.325439, "volume": 16751, "typical_volume": 20874.25, "trend": 1482.676709, "fair_value": 1163.619539, "relative_strength": 2.857174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.096377, "energy": 4.975297, "activity_lines": [ 1484.165072, 1484.002395, 1482.612173, 1485.879491 ] }, { "date": "2024-11-08", "close": 1545.10791, "volume": 16336, "typical_volume": 21662.3, "trend": 1485.243738, "fair_value": 1166.710301, "relative_strength": 3.313915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.598979, "energy": 23.549966, "activity_lines": [ 1502.55092, 1495.812356, 1487.675447, 1489.907311 ] }, { "date": "2024-11-15", "close": 1524.802979, "volume": 13079, "typical_volume": 22183.75, "trend": 1489.908683, "fair_value": 1169.688213, "relative_strength": 4.077163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.968166, "energy": 27.855374, "activity_lines": [ 1511.008504, 1503.120872, 1490.520002, 1492.45952 ] }, { "date": "2024-11-22", "close": 1512.233276, "volume": 1899, "typical_volume": 20944.1, "trend": 1492.496895, "fair_value": 1172.781712, "relative_strength": 4.062347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.382096, "energy": 27.61903, "activity_lines": [ 1514.553817, 1506.573249, 1492.22059, 1493.899816 ] }, { "date": "2024-11-29", "close": 1509.33252, "volume": 3582, "typical_volume": 19135.45, "trend": 1494.223303, "fair_value": 1175.937389, "relative_strength": 3.946476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.782309, "energy": 29.01665, "activity_lines": [ 1516.036393, 1508.034297, 1493.994742, 1494.985986 ] }, { "date": "2024-12-06", "close": 1540.273438, "volume": 32399, "typical_volume": 20385.7, "trend": 1496.757918, "fair_value": 1179.112552, "relative_strength": 3.586102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.168228, "energy": 36.611918, "activity_lines": [ 1524.674064, 1514.387957, 1499.115722, 1497.956962 ] }, { "date": "2024-12-13", "close": 1550.909302, "volume": 28377, "typical_volume": 21537.2, "trend": 1499.264502, "fair_value": 1182.465512, "relative_strength": 3.186081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.669493, "energy": 38.112215, "activity_lines": [ 1532.86049, 1522.16234, 1505.429507, 1501.4506 ] }, { "date": "2024-12-20", "close": 1520.935425, "volume": 12427, "typical_volume": 21582.55, "trend": 1500.74008, "fair_value": 1185.585947, "relative_strength": 3.082542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.096672, "energy": 31.805836, "activity_lines": [ 1530.668864, 1523.519642, 1508.621639, 1502.848724 ] }, { "date": "2024-12-27", "close": 1567.346558, "volume": 3549, "typical_volume": 21102.45, "trend": 1503.125098, "fair_value": 1188.986581, "relative_strength": 1.968065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.27877, "energy": 47.755655, "activity_lines": [ 1544.205453, 1533.188641, 1515.717948, 1507.145916 ] }, { "date": "2025-01-03", "close": 1555.743774, "volume": 200, "typical_volume": 19168.2, "trend": 1505.218998, "fair_value": 1192.353223, "relative_strength": 2.128458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.779638, "energy": 50.413062, "activity_lines": [ 1550.200228, 1539.447124, 1520.790123, 1510.540669 ] }, { "date": "2025-01-10", "close": 1527.703735, "volume": 30135, "typical_volume": 20567.8, "trend": 1506.441988, "fair_value": 1195.626665, "relative_strength": 1.977498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.883319, "energy": 38.433306, "activity_lines": [ 1543.75424, 1538.902155, 1522.874473, 1511.991297 ] }, { "date": "2025-01-17", "close": 1510.299438, "volume": 7371, "typical_volume": 20861.3, "trend": 1507.276119, "fair_value": 1198.932778, "relative_strength": 2.615591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.637064, "energy": 22.039905, "activity_lines": [ 1532.3448, 1534.331345, 1523.112895, 1512.240165 ] }, { "date": "2025-01-24", "close": 1542.207153, "volume": 13239, "typical_volume": 20244.15, "trend": 1507.484216, "fair_value": 1202.656899, "relative_strength": 0.803899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.458808, "energy": 18.937232, "activity_lines": [ 1534.278589, 1536.19482, 1526.343853, 1514.49378 ] }, { "date": "2025-01-31", "close": 1571.214111, "volume": 401, "typical_volume": 19673.55, "trend": 1507.001465, "fair_value": 1206.393877, "relative_strength": 3.486514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.659264, "energy": 28.751984, "activity_lines": [ 1544.463248, 1543.015847, 1531.843118, 1518.605386 ] }, { "date": "2025-02-07", "close": 1537.372559, "volume": 1616, "typical_volume": 19229.2, "trend": 1505.13562, "fair_value": 1209.82738, "relative_strength": 3.129141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.507218, "energy": 24.510846, "activity_lines": [ 1543.109554, 1542.611486, 1533.455109, 1520.564812 ] }, { "date": "2025-02-14", "close": 1547.041626, "volume": 1288, "typical_volume": 18085.55, "trend": 1504.102157, "fair_value": 1213.48441, "relative_strength": 2.636838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.177891, "energy": 34.642156, "activity_lines": [ 1546.20363, 1543.455318, 1535.662462, 1523.268425 ] }, { "date": "2025-02-21", "close": 1536.40564, "volume": 2821, "typical_volume": 13594.55, "trend": 1505.487695, "fair_value": 1217.205959, "relative_strength": 2.715857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.961755, "energy": 28.242641, "activity_lines": [ 1544.463184, 1542.242276, 1536.690258, 1525.352521 ] }, { "date": "2025-02-28", "close": 1508.365723, "volume": 22906, "typical_volume": 13185.8, "trend": 1508.680221, "fair_value": 1220.788152, "relative_strength": 4.992768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.650756, "energy": 11.31087, "activity_lines": [ 1531.635685, 1536.194771, 1534.863314, 1525.5382 ] }, { "date": "2025-03-07", "close": 1519.968384, "volume": 9478, "typical_volume": 12666.05, "trend": 1513.534692, "fair_value": 1224.462028, "relative_strength": 6.323135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.300973, "energy": 10.499802, "activity_lines": [ 1524.931836, 1532.485381, 1534.16806, 1526.266469 ] }, { "date": "2025-03-14", "close": 1530.60437, "volume": 567, "typical_volume": 10921.05, "trend": 1514.918132, "fair_value": 1227.984843, "relative_strength": 6.33322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.004457, "energy": 11.875765, "activity_lines": [ 1525.189697, 1531.571227, 1534.370651, 1527.367738 ] }, { "date": "2025-03-21", "close": 1575.081787, "volume": 11816, "typical_volume": 10674.3, "trend": 1517.816032, "fair_value": 1231.521603, "relative_strength": 7.322149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.664476, "energy": 21.640237, "activity_lines": [ 1540.724577, 1539.200957, 1538.482281, 1531.249264 ] }, { "date": "2025-03-28", "close": 1561.545166, "volume": 2307, "typical_volume": 9972.85, "trend": 1519.848279, "fair_value": 1235.035055, "relative_strength": 7.698708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.526196, "energy": 34.176524, "activity_lines": [ 1549.877905, 1543.508063, 1540.853489, 1534.070499 ] }, { "date": "2025-04-04", "close": 1412.642456, "volume": 16879, "typical_volume": 10162.85, "trend": 1518.989282, "fair_value": 1237.761317, "relative_strength": 6.804014, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.646284, "energy": 28.457048, "activity_lines": [ 1507.721029, 1519.81021, 1528.965213, 1527.153994 ] }, { "date": "2025-04-11", "close": 1390.403809, "volume": 34320, "typical_volume": 11783.9, "trend": 1517.61215, "fair_value": 1240.356563, "relative_strength": 5.512538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.074009, "energy": 55.512301, "activity_lines": [ 1464.532821, 1494.424687, 1515.493069, 1518.858157 ] }, { "date": "2025-04-18", "close": 1422.311401, "volume": 4260, "typical_volume": 11817.8, "trend": 1516.055298, "fair_value": 1243.137574, "relative_strength": 4.192888, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.421704, "energy": 71.335976, "activity_lines": [ 1440.618115, 1478.128005, 1505.639884, 1512.709722 ] }, { "date": "2025-04-25", "close": 1468.350464, "volume": 3122, "typical_volume": 10353.95, "trend": 1514.598494, "fair_value": 1246.231259, "relative_strength": 4.457923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.625745, "energy": 68.005716, "activity_lines": [ 1439.269295, 1472.294083, 1500.585757, 1509.63199 ] }, { "date": "2025-05-02", "close": 1502.634766, "volume": 2466, "typical_volume": 9058.4, "trend": 1514.762699, "fair_value": 1249.533015, "relative_strength": 3.496411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.584132, "energy": 54.082706, "activity_lines": [ 1456.463998, 1474.124419, 1499.139293, 1508.860137 ] }, { "date": "2025-05-09", "close": 1541.817017, "volume": 2096, "typical_volume": 8541.85, "trend": 1515.69102, "fair_value": 1253.273162, "relative_strength": 4.147737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.089092, "energy": 12.781361, "activity_lines": [ 1490.64681, 1483.692816, 1501.65435, 1510.605577 ] }, { "date": "2025-05-16", "close": 1547.694214, "volume": 8112, "typical_volume": 8770.0, "trend": 1517.42096, "fair_value": 1256.980774, "relative_strength": 3.70242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.606663, "energy": 14.083515, "activity_lines": [ 1518.177051, 1493.721589, 1504.629704, 1512.670299 ] }, { "date": "2025-05-23", "close": 1542.796509, "volume": 527, "typical_volume": 8786.35, "trend": 1520.115698, "fair_value": 1260.633588, "relative_strength": 4.855879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.041756, "energy": 18.913804, "activity_lines": [ 1533.588697, 1502.355764, 1507.232192, 1514.307431 ] }, { "date": "2025-05-30", "close": 1582.95813, "volume": 3504, "typical_volume": 7454.8, "trend": 1523.536788, "fair_value": 1264.397579, "relative_strength": 5.160692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.435443, "energy": 30.257208, "activity_lines": [ 1554.355209, 1518.070377, 1513.721251, 1518.361782 ] }, { "date": "2025-06-06", "close": 1563.367188, "volume": 313, "typical_volume": 7101.9, "trend": 1524.145431, "fair_value": 1268.024286, "relative_strength": 4.331018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.887271, "energy": 36.530467, "activity_lines": [ 1560.950895, 1530.079794, 1518.081389, 1520.931485 ] }, { "date": "2025-06-13", "close": 1560.428467, "volume": 3402, "typical_volume": 6610.05, "trend": 1525.332947, "fair_value": 1272.024155, "relative_strength": 3.73772, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.40549, "energy": 36.942499, "activity_lines": [ 1562.518181, 1541.521771, 1521.908946, 1523.272326 ] }, { "date": "2025-06-20", "close": 1568.264893, "volume": 625, "typical_volume": 6621.25, "trend": 1527.200667, "fair_value": 1275.968944, "relative_strength": 2.597145, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.063597, "energy": 36.926568, "activity_lines": [ 1565.456844, 1551.701534, 1526.39606, 1526.042129 ] }, { "date": "2025-06-27", "close": 1601.56958, "volume": 817, "typical_volume": 6581.3, "trend": 1530.275236, "fair_value": 1280.197435, "relative_strength": 0.16308, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.070885, "energy": 47.676662, "activity_lines": [ 1578.125692, 1564.702857, 1534.069094, 1530.840123 ] }, { "date": "2025-07-04", "close": 1595.692383, "volume": 12990, "typical_volume": 7166.4, "trend": 1532.122534, "fair_value": 1284.206877, "relative_strength": 0.583301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.618307, "energy": 55.572219, "activity_lines": [ 1584.917269, 1573.376359, 1540.876694, 1535.060584 ] }, { "date": "2025-07-11", "close": 1595.692383, "volume": 1227, "typical_volume": 7086.7, "trend": 1533.615304, "fair_value": 1288.198766, "relative_strength": 1.116195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.86805, "energy": 68.842144, "activity_lines": [ 1590.859896, 1579.734553, 1547.452624, 1539.161865 ] }, { "date": "2025-07-18", "close": 1602.549194, "volume": 1366, "typical_volume": 6009.7, "trend": 1536.335763, "fair_value": 1292.041536, "relative_strength": 0.872873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.053114, "energy": 71.643459, "activity_lines": [ 1596.933114, 1585.647483, 1554.399266, 1543.609213 ] }, { "date": "2025-07-25", "close": 1667.199829, "volume": 3029, "typical_volume": 5687.25, "trend": 1539.664205, "fair_value": 1296.339687, "relative_strength": 0.772338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.736342, "energy": 86.081038, "activity_lines": [ 1621.748494, 1602.210853, 1567.054618, 1552.052056 ] }, { "date": "2025-08-01", "close": 1671.11792, "volume": 8984, "typical_volume": 6108.1, "trend": 1543.51001, "fair_value": 1300.639551, "relative_strength": 2.554652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.507868, "energy": 89.343875, "activity_lines": [ 1641.274243, 1617.313774, 1579.38202, 1560.53294 ] }, { "date": "2025-08-08", "close": 1685.811279, "volume": 561, "typical_volume": 5545.35, "trend": 1548.780261, "fair_value": 1304.980946, "relative_strength": 0.878825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.967027, "energy": 90.203097, "activity_lines": [ 1661.061222, 1632.755098, 1592.439678, 1569.713667 ] }, { "date": "2025-08-15", "close": 1744.584473, "volume": 3700, "typical_volume": 5615.0, "trend": 1556.589762, "fair_value": 1309.646437, "relative_strength": 0.593646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.83813, "energy": 96.626327, "activity_lines": [ 1694.43134, 1657.0124, 1610.567499, 1582.346197 ] }, { "date": "2025-08-22", "close": 1736.748047, "volume": 3241, "typical_volume": 4933.1, "trend": 1563.074459, "fair_value": 1314.31435, "relative_strength": 1.796443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.955818, "energy": 92.752164, "activity_lines": [ 1715.263176, 1676.550038, 1627.077378, 1593.969312 ] }, { "date": "2025-08-29", "close": 1721.075195, "volume": 15270, "typical_volume": 3980.6, "trend": 1568.069828, "fair_value": 1319.05732, "relative_strength": 0.605988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155319, "energy": 87.35164, "activity_lines": [ 1721.924137, 1690.032255, 1640.551244, 1604.162908 ] }, { "date": "2025-09-05", "close": 1724.993408, "volume": 794, "typical_volume": 3807.3, "trend": 1574.323857, "fair_value": 1323.684988, "relative_strength": 0.103652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.576457, "energy": 84.126172, "activity_lines": [ 1726.299479, 1701.448506, 1652.823648, 1614.28701 ] }, { "date": "2025-09-12", "close": 1761.236816, "volume": 4519, "typical_volume": 3877.15, "trend": 1581.463696, "fair_value": 1328.650299, "relative_strength": -1.79657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.547127, "energy": 70.286792, "activity_lines": [ 1739.164258, 1717.210398, 1667.106462, 1626.345911 ] }, { "date": "2025-09-19", "close": 1755.359619, "volume": 857, "typical_volume": 3796.7, "trend": 1588.762162, "fair_value": 1333.671548, "relative_strength": -2.728896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.681714, "energy": 66.83867, "activity_lines": [ 1745.041601, 1728.89381, 1679.434846, 1637.565003 ] }, { "date": "2025-09-26", "close": 1772.991455, "volume": 1623, "typical_volume": 3773.05, "trend": 1597.58302, "fair_value": 1338.981344, "relative_strength": -2.474417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.057544, "energy": 68.894749, "activity_lines": [ 1756.077881, 1740.879969, 1692.239001, 1649.450763 ] }, { "date": "2025-10-03", "close": 1749.4823, "volume": 781, "typical_volume": 3406.5, "trend": 1605.233484, "fair_value": 1343.912261, "relative_strength": -4.614329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973023, "energy": 63.768156, "activity_lines": [ 1756.861548, 1745.492787, 1701.703359, 1659.250717 ] }, { "date": "2025-10-10", "close": 1786.7052, "volume": 42967, "typical_volume": 5528.5, "trend": 1613.770178, "fair_value": 1349.11104, "relative_strength": -7.235436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.41153, "energy": 65.70466, "activity_lines": [ 1768.159041, 1755.377359, 1713.751858, 1670.95857 ] }, { "date": "2025-10-17", "close": 1730.870728, "volume": 12981, "typical_volume": 6002.35, "trend": 1618.963143, "fair_value": 1354.010558, "relative_strength": -9.09035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.979532, "energy": 52.980714, "activity_lines": [ 1756.730925, 1753.008623, 1719.321319, 1678.513444 ] }, { "date": "2025-10-24", "close": 1798.204346, "volume": 12831, "typical_volume": 6628.25, "trend": 1626.851782, "fair_value": 1359.282469, "relative_strength": -8.752706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.848375, "energy": 57.98275, "activity_lines": [ 1769.771753, 1762.063099, 1730.59916, 1690.077392 ] }, { "date": "2025-10-31", "close": 1835.832031, "volume": 24808, "typical_volume": 7698.55, "trend": 1640.958101, "fair_value": 1364.831122, "relative_strength": -12.210509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680479, "energy": 64.881767, "activity_lines": [ 1792.498828, 1776.984067, 1744.342318, 1703.559989 ] }, { "date": "2025-11-07", "close": 1813.057373, "volume": 5537, "typical_volume": 7944.15, "trend": 1655.046554, "fair_value": 1369.985006, "relative_strength": -9.484634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259372, "energy": 59.301115, "activity_lines": [ 1803.444979, 1785.96266, 1754.605015, 1714.663168 ] }, { "date": "2025-11-14", "close": 1866.528198, "volume": 335, "typical_volume": 7920.05, "trend": 1669.85378, "fair_value": 1375.505344, "relative_strength": -6.892232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.98554, "energy": 84.211424, "activity_lines": [ 1827.9764, 1802.990818, 1768.794493, 1728.307145 ] }, { "date": "2025-11-21", "close": 1845.734009, "volume": 9039, "typical_volume": 7722.5, "trend": 1682.433232, "fair_value": 1380.738379, "relative_strength": -4.543575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528222, "energy": 69.697265, "activity_lines": [ 1840.254891, 1813.664855, 1779.741864, 1739.654256 ] }, { "date": "2025-11-28", "close": 1886.332275, "volume": 5709, "typical_volume": 7946.6, "trend": 1695.223149, "fair_value": 1386.4449, "relative_strength": -5.514498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.970583, "energy": 67.324398, "activity_lines": [ 1858.408585, 1830.184082, 1793.365063, 1752.809033 ] }, { "date": "2025-12-05", "close": 1891.283203, "volume": 5705, "typical_volume": 8163.55, "trend": 1706.872022, "fair_value": 1392.15354, "relative_strength": -5.62412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.619206, "energy": 67.950793, "activity_lines": [ 1872.337394, 1845.222157, 1806.075779, 1765.458069 ] }, { "date": "2025-12-12", "close": 1920.989258, "volume": 23762, "typical_volume": 9200.2, "trend": 1719.31519, "fair_value": 1398.111837, "relative_strength": -4.722213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.47663, "energy": 67.336284, "activity_lines": [ 1892.471476, 1863.510573, 1820.240719, 1779.272084 ] }, { "date": "2025-12-19", "close": 1914.057861, "volume": 5155, "typical_volume": 9008.75, "trend": 1731.690568, "fair_value": 1404.185632, "relative_strength": -2.486787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.948708, "energy": 64.469354, "activity_lines": [ 1903.099634, 1877.420428, 1832.537005, 1791.836128 ] }, { "date": "2025-12-26", "close": 1928.910889, "volume": 1565, "typical_volume": 9058.95, "trend": 1743.222327, "fair_value": 1410.378332, "relative_strength": -4.095329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.406026, "energy": 62.375865, "activity_lines": [ 1915.510156, 1891.71533, 1845.091009, 1804.560019 ] }, { "date": "2026-01-02", "close": 1926.93042, "volume": 173, "typical_volume": 8882.6, "trend": 1755.341101, "fair_value": 1416.623493, "relative_strength": -3.378102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.142686, "energy": 61.039329, "activity_lines": [ 1921.715397, 1902.049416, 1856.298779, 1816.412155 ] }, { "date": "2026-01-09", "close": 1990.303345, "volume": 1965, "typical_volume": 8818.8, "trend": 1769.670264, "fair_value": 1423.186041, "relative_strength": -3.244396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.997321, "energy": 67.939666, "activity_lines": [ 1946.338403, 1921.565379, 1872.673751, 1831.571009 ] }, { "date": "2026-01-16", "close": 2061.597656, "volume": 1274, "typical_volume": 8119.0, "trend": 1786.114689, "fair_value": 1430.134524, "relative_strength": -3.438445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.621986, "energy": 89.173358, "activity_lines": [ 1988.124837, 1951.235374, 1894.631252, 1850.405034 ] }, { "date": "2026-01-23", "close": 2048.725098, "volume": 1492, "typical_volume": 8153.9, "trend": 1801.019873, "fair_value": 1436.852407, "relative_strength": -3.85544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.44387, "energy": 89.404686, "activity_lines": [ 2016.246525, 1974.04599, 1913.74126, 1867.347641 ] }, { "date": "2026-01-30", "close": 2024.960327, "volume": 21088, "typical_volume": 8982.35, "trend": 1815.328804, "fair_value": 1443.453491, "relative_strength": -3.956106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586799, "energy": 84.054294, "activity_lines": [ 2027.468807, 1989.223067, 1929.046376, 1881.795413 ] }, { "date": "2026-02-06", "close": 2079.421387, "volume": 78602, "typical_volume": 12869.6, "trend": 1831.453105, "fair_value": 1450.350375, "relative_strength": -3.003425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.771453, "energy": 86.632403, "activity_lines": [ 2050.44148, 2011.043495, 1948.282434, 1898.833644 ] }, { "date": "2026-02-13", "close": 2149.725586, "volume": 7403, "typical_volume": 13158.6, "trend": 1849.692318, "fair_value": 1457.703852, "relative_strength": -4.376087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.54717, "energy": 83.956662, "activity_lines": [ 2086.682821, 2042.135793, 1972.670979, 1919.367352 ] }, { "date": "2026-02-20", "close": 2140.813721, "volume": 827, "typical_volume": 13160.9, "trend": 1865.479447, "fair_value": 1465.012046, "relative_strength": -4.487019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.751257, "energy": 82.93586, "activity_lines": [ 2109.325391, 2066.9088, 1994.416802, 1938.149378 ] }, { "date": "2026-02-27", "close": 2194.284668, "volume": 1877, "typical_volume": 11106.4, "trend": 1882.918339, "fair_value": 1472.603769, "relative_strength": -5.316504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.386089, "energy": 90.590213, "activity_lines": [ 2144.510539, 2097.406989, 2019.391614, 1959.362618 ] }, { "date": "2026-03-06", "close": 2079.421387, "volume": 13264, "typical_volume": 11120.55, "trend": 1896.038676, "fair_value": 1479.423651, "relative_strength": -4.885724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26826, "energy": 63.470647, "activity_lines": [ 2131.703955, 2101.925912, 2031.486211, 1972.040234 ] }, { "date": "2026-03-13", "close": 2004.166138, "volume": 2835, "typical_volume": 10620.75, "trend": 1904.691398, "fair_value": 1485.974366, "relative_strength": -5.07086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.388878, "energy": 47.606067, "activity_lines": [ 2090.181551, 2090.025508, 2034.753876, 1979.016199 ] }, { "date": "2026-03-20", "close": 1997.234741, "volume": 1329, "typical_volume": 9446.8, "trend": 1913.374288, "fair_value": 1492.468803, "relative_strength": -4.401277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.33804, "energy": 28.269612, "activity_lines": [ 2051.365698, 2075.460565, 2036.380638, 1984.986738 ] }, { "date": "2026-03-27", "close": 2032.881958, "volume": 2379, "typical_volume": 9288.9, "trend": 1923.767847, "fair_value": 1498.996278, "relative_strength": -2.505402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.728405, "energy": 26.011485, "activity_lines": [ 2034.598307, 2067.250908, 2040.633789, 1992.69691 ] }, { "date": "2026-04-03", "close": 2050.705566, "volume": 1944, "typical_volume": 9369.35, "trend": 1934.624919, "fair_value": 1505.76832, "relative_strength": -1.031889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.077864, "energy": 23.070821, "activity_lines": [ 2030.96757, 2062.804011, 2045.537642, 2000.88644 ] }, { "date": "2026-04-10", "close": 2106.156738, "volume": 36995, "typical_volume": 10767.15, "trend": 1946.122249, "fair_value": 1512.712193, "relative_strength": -4.93601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.848416, "energy": 19.806723, "activity_lines": [ 2055.392497, 2068.403136, 2054.845524, 2011.953009 ] }, { "date": "2026-04-17", "close": 2122.0, "volume": 17371, "typical_volume": 11350.25, "trend": 1958.343595, "fair_value": 1519.715172, "relative_strength": -6.547228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.859553, "energy": 32.158653, "activity_lines": [ 2083.316154, 2075.406556, 2064.42218, 2023.299961 ] }, { "date": "2026-04-24", "close": 2126.0, "volume": 8183, "typical_volume": 11474.15, "trend": 1970.110547, "fair_value": 1526.6478, "relative_strength": -8.064287, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.98281, "energy": 37.227651, "activity_lines": [ 2104.717554, 2082.363093, 2073.257561, 2034.116503 ] }, { "date": "2026-05-01", "close": 2116.0, "volume": 1365, "typical_volume": 10354.3, "trend": 1982.327804, "fair_value": 1533.474327, "relative_strength": -7.944818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.033153, "energy": 39.2648, "activity_lines": [ 2114.201269, 2087.932821, 2080.022863, 2043.528726 ] }, { "date": "2026-05-08", "close": 2165.0, "volume": 751, "typical_volume": 10134.1, "trend": 1994.93763, "fair_value": 1540.512963, "relative_strength": -10.325625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.143399, "energy": 50.278833, "activity_lines": [ 2134.477116, 2102.8628, 2090.526208, 2055.314029 ] }, { "date": "2026-05-15", "close": 2184.0, "volume": 53561, "typical_volume": 12733.9, "trend": 2010.041939, "fair_value": 1547.397412, "relative_strength": -7.365945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787385, "energy": 53.975304, "activity_lines": [ 2153.466667, 2121.779772, 2101.644114, 2067.511601 ] }, { "date": "2026-05-22", "close": 2245.0, "volume": 17263, "typical_volume": 13588.4, "trend": 2024.935128, "fair_value": 1554.672886, "relative_strength": -7.398103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.253751, "energy": 58.143416, "activity_lines": [ 2187.6, 2149.886224, 2117.356835, 2082.670186 ] }, { "date": "2026-05-29", "close": 2295.0, "volume": 1214, "typical_volume": 13550.85, "trend": 2040.240727, "fair_value": 1562.14288, "relative_strength": -9.280195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.433824, "energy": 70.357479, "activity_lines": [ 2230.2, 2182.704787, 2136.316843, 2100.093726 ] }, { "date": "2026-06-05", "close": 2350.0, "volume": 368, "typical_volume": 13505.55, "trend": 2058.138814, "fair_value": 1569.845446, "relative_strength": -7.179908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.156895, "energy": 83.003921, "activity_lines": [ 2279.866667, 2220.109437, 2159.06401, 2120.078195 ] }, { "date": "2026-06-12", "close": 2339.0, "volume": 58, "typical_volume": 13433.85, "trend": 2073.887874, "fair_value": 1577.195517, "relative_strength": -6.544566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.911172, "energy": 83.891565, "activity_lines": [ 2310.266667, 2249.748304, 2179.390213, 2138.198272 ] }, { "date": "2026-06-19", "close": 2440.0, "volume": 384, "typical_volume": 12398.65, "trend": 2093.696741, "fair_value": 1585.361012, "relative_strength": -9.362228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.369246, "energy": 90.620424, "activity_lines": [ 2362.733333, 2292.509091, 2207.953202, 2161.818409 ] }, { "date": "2026-06-26", "close": 2329.0, "volume": 442, "typical_volume": 8490.65, "trend": 2108.452332, "fair_value": 1592.748974, "relative_strength": -10.842729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.437534, "energy": 80.738898, "activity_lines": [ 2361.133333, 2309.018182, 2223.968384, 2176.999264 ] }, { "date": "2026-07-03", "close": 2405.0, "volume": 49, "typical_volume": 8122.95, "trend": 2125.576225, "fair_value": 1600.738109, "relative_strength": -8.176677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.075305, "energy": 78.540607, "activity_lines": [ 2379.266667, 2335.581818, 2246.033191, 2196.131372 ] }, { "date": "2026-07-10", "close": 2400.0, "volume": 2646, "typical_volume": 8213.9, "trend": 2141.54325, "fair_value": 1608.731189, "relative_strength": -6.527337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.360769, "energy": 69.890091, "activity_lines": [ 2388.4, 2356.163636, 2266.406215, 2213.836132 ] }, { "date": "2026-07-17", "close": 2336.0, "volume": 1986, "typical_volume": 8219.35, "trend": 2155.607988, "fair_value": 1616.272014, "relative_strength": -2.563846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.157439, "energy": 49.628341, "activity_lines": [ 2372.866667, 2359.945455, 2279.449781, 2226.381728 ] }, { "date": "2026-07-24", "close": 2394.0, "volume": 45883, "typical_volume": 9850.3, "trend": 2171.110958, "fair_value": 1624.088641, "relative_strength": -0.709441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.893898, "energy": 49.488744, "activity_lines": [ 2376.866667, 2371.163636, 2297.342321, 2241.761858 ] }, { "date": "2026-07-31", "close": 2365.0, "volume": 27871, "typical_volume": 11102.1, "trend": 2185.713277, "fair_value": 1631.791365, "relative_strength": -1.318243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.934486, "energy": 41.662835, "activity_lines": [ 2374.266667, 2373.290909, 2310.974963, 2254.270829 ] }, { "date": "2026-08-07", "close": 2393.0, "volume": 11098, "typical_volume": 11590.55, "trend": 2199.136499, "fair_value": 1639.595583, "relative_strength": -1.849841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.971559, "energy": 39.589837, "activity_lines": [ 2378.6, 2378.327273, 2325.556016, 2267.644166 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }