{ "ticker": { "uuid": "35991b23-6cb2-4e12-9bf6-6c16cab9f619", "symbol": "NMZ", "name": "Nuveen Municipal High Income Opportunity Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.585, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 30.097, "architecture_energy": 18.19, "architecture_maturity": 43.594, "architecture_confidence": 73.944, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.62, "rotation_up": 26.7, "upward_expansion": 55.65, "deceleration": 86.67, "rotation_down": 32.0, "downward_expansion": 19.31 }, "activity_lines": [ 10.246332, 10.287436, 10.242873, 10.222577 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 10.29, "trend_reference": 10.203267, "distance_from_trend": 0.0085, "trend_direction": "Improving", "fair_value": 9.483974, "distance_from_fair_value": 0.084988, "fair_value_direction": "Improving", "relative_strength": -9.140948, "relative_strength_direction": "Improving", "price_momentum": 0.007549, "excess_performance": -0.118076, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0085, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084988, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002361, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091409, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000235, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007549, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.816073, "read": "Supply-led" } ], "volume": { "latest": 3555967, "relative_activity": 1.188605, "balance": 0.816073, "dry_up": 1.084914, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.017354, "annualized_volatility": 0.083224, "from_high_reference": -0.021395, "from_low_reference": 0.10417 }, "levels": { "trend_reference": 10.203267, "fair_value_reference": 9.483974, "structural_low": 9.791142, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.005362, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.011204, "regime_survival": 0.65, "best_return": 0.074069, "worst_return": -0.041446, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.009032, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.044333, "regime_survival": 0.125, "best_return": 0.100893, "worst_return": -0.051881, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016489, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.058472, "regime_survival": 0.2, "best_return": 0.106547, "worst_return": -0.163964, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017212, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.097568, "regime_survival": 0.333333, "best_return": 0.089882, "worst_return": -0.192427, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.036847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.086599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.054158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.023277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.040728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.022645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-05", "tenure": "Established", "return": 0.064675, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.01383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": -0.015327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.050105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.044034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": 0.028598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.016637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.451267, "volume": 1352222, "typical_volume": 1346542.1, "trend": 8.57914, "fair_value": 9.70512, "relative_strength": -8.552725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.716808, "energy": 15.342573, "activity_lines": [ 8.558523, 8.604458, 8.606527, 8.592711 ] }, { "date": "2023-08-25", "close": 8.302855, "volume": 1267517, "typical_volume": 1349061.9, "trend": 8.564355, "fair_value": 9.697822, "relative_strength": -10.502774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.001239, "energy": 42.645902, "activity_lines": [ 8.463085, 8.543084, 8.576428, 8.574886 ] }, { "date": "2023-09-01", "close": 8.335835, "volume": 1787858, "typical_volume": 1385578.45, "trend": 8.546135, "fair_value": 9.692125, "relative_strength": -11.979517, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.289756, "energy": 57.844831, "activity_lines": [ 8.40249, 8.49577, 8.552096, 8.560143 ] }, { "date": "2023-09-08", "close": 8.236894, "volume": 1016733, "typical_volume": 1364477.3, "trend": 8.531285, "fair_value": 9.684449, "relative_strength": -11.611462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.723498, "energy": 68.9955, "activity_lines": [ 8.329469, 8.438081, 8.520596, 8.540192 ] }, { "date": "2023-09-15", "close": 8.208222, "volume": 1147323, "typical_volume": 1375914.4, "trend": 8.525509, "fair_value": 9.676536, "relative_strength": -11.442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.299769, "energy": 80.79289, "activity_lines": [ 8.270211, 8.38251, 8.487859, 8.519349 ] }, { "date": "2023-09-22", "close": 8.067415, "volume": 2781470, "typical_volume": 1392853.4, "trend": 8.516913, "fair_value": 9.668396, "relative_strength": -9.960486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.993952, "energy": 83.995972, "activity_lines": [ 8.190345, 8.308893, 8.444304, 8.489794 ] }, { "date": "2023-09-29", "close": 7.686408, "volume": 3811704, "typical_volume": 1522906.85, "trend": 8.497493, "fair_value": 9.657093, "relative_strength": -13.225083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.292725, "energy": 92.306091, "activity_lines": [ 8.009066, 8.177384, 8.36653, 8.436213 ] }, { "date": "2023-10-06", "close": 7.371663, "volume": 3165418, "typical_volume": 1620466.9, "trend": 8.467313, "fair_value": 9.643772, "relative_strength": -16.777044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.924899, "energy": 97.444898, "activity_lines": [ 7.763969, 8.006362, 8.262839, 8.363579 ] }, { "date": "2023-10-13", "close": 7.547749, "volume": 1768627, "typical_volume": 1647038.8, "trend": 8.438565, "fair_value": 9.631616, "relative_strength": -14.778288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.194901, "energy": 91.978035, "activity_lines": [ 7.641845, 7.890491, 8.18097, 8.304252 ] }, { "date": "2023-10-20", "close": 7.148309, "volume": 2794421, "typical_volume": 1729626.1, "trend": 8.4, "fair_value": 9.617263, "relative_strength": -16.963972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.142558, "energy": 96.367885, "activity_lines": [ 7.432517, 7.720885, 8.06473, 8.22101 ] }, { "date": "2023-10-27", "close": 6.931946, "volume": 3280759, "typical_volume": 1812035.75, "trend": 8.340502, "fair_value": 9.601884, "relative_strength": -17.14897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.904721, "energy": 96.34989, "activity_lines": [ 7.22173, 7.538391, 7.934427, 8.126297 ] }, { "date": "2023-11-03", "close": 7.522784, "volume": 3524382, "typical_volume": 1936768.55, "trend": 8.296124, "fair_value": 9.589388, "relative_strength": -14.734301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.721175, "energy": 67.101974, "activity_lines": [ 7.283586, 7.490946, 7.86878, 8.073541 ] }, { "date": "2023-11-10", "close": 7.747469, "volume": 1938713, "typical_volume": 1993038.15, "trend": 8.260721, "fair_value": 9.577915, "relative_strength": -13.089905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.734342, "energy": 60.590997, "activity_lines": [ 7.431246, 7.498536, 7.830359, 8.038144 ] }, { "date": "2023-11-17", "close": 8.041444, "volume": 1801126, "typical_volume": 2021775.1, "trend": 8.243761, "fair_value": 9.56801, "relative_strength": -11.512673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.214937, "energy": 36.102333, "activity_lines": [ 7.651843, 7.570274, 7.824732, 8.023997 ] }, { "date": "2023-11-24", "close": 8.091599, "volume": 959674, "typical_volume": 2012421.65, "trend": 8.221719, "fair_value": 9.557243, "relative_strength": -11.487021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.814299, "energy": 29.756261, "activity_lines": [ 7.856246, 7.654685, 7.826731, 8.01418 ] }, { "date": "2023-12-01", "close": 8.308935, "volume": 2606762, "typical_volume": 2095798.9, "trend": 8.215296, "fair_value": 9.547325, "relative_strength": -9.503574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.814671, "energy": 25.75677, "activity_lines": [ 8.070208, 7.780731, 7.851964, 8.019807 ] }, { "date": "2023-12-08", "close": 8.26714, "volume": 1962237, "typical_volume": 2110326.2, "trend": 8.206251, "fair_value": 9.535547, "relative_strength": -9.777722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.581387, "energy": 30.213083, "activity_lines": [ 8.17844, 7.894788, 7.875047, 8.023152 ] }, { "date": "2023-12-15", "close": 8.411228, "volume": 2780145, "typical_volume": 2170544.5, "trend": 8.205536, "fair_value": 9.52564, "relative_strength": -9.936245, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.321871, "energy": 39.738206, "activity_lines": [ 8.285076, 8.024483, 7.913726, 8.036376 ] }, { "date": "2023-12-22", "close": 8.344072, "volume": 3138059, "typical_volume": 2219455.0, "trend": 8.206381, "fair_value": 9.514161, "relative_strength": -11.083049, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.095581, "energy": 38.292771, "activity_lines": [ 8.325077, 8.123067, 7.947119, 8.045314 ] }, { "date": "2023-12-29", "close": 8.293706, "volume": 3226469, "typical_volume": 2305580.95, "trend": 8.198764, "fair_value": 9.501492, "relative_strength": -11.548464, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.952421, "energy": 48.281968, "activity_lines": [ 8.328114, 8.198015, 7.97687, 8.050948 ] }, { "date": "2024-01-05", "close": 8.268522, "volume": 1438022, "typical_volume": 2309870.95, "trend": 8.18461, "fair_value": 9.489437, "relative_strength": -10.056256, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.992587, "energy": 40.461925, "activity_lines": [ 8.309283, 8.247558, 8.005696, 8.055448 ] }, { "date": "2024-01-12", "close": 8.279015, "volume": 1670062, "typical_volume": 2329998.2, "trend": 8.169031, "fair_value": 9.477304, "relative_strength": -11.214158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.508841, "energy": 26.384676, "activity_lines": [ 8.296644, 8.274708, 8.036392, 8.061539 ] }, { "date": "2024-01-19", "close": 8.093538, "volume": 1241247, "typical_volume": 2302667.65, "trend": 8.146997, "fair_value": 9.46357, "relative_strength": -13.765303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.907741, "energy": 13.26976, "activity_lines": [ 8.221387, 8.254386, 8.049537, 8.056668 ] }, { "date": "2024-01-26", "close": 8.236862, "volume": 1842669, "typical_volume": 2343964.45, "trend": 8.133555, "fair_value": 9.450249, "relative_strength": -12.704253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.909668, "energy": 12.697455, "activity_lines": [ 8.215084, 8.25383, 8.077485, 8.062466 ] }, { "date": "2024-02-02", "close": 8.456062, "volume": 2159576, "typical_volume": 2394577.1, "trend": 8.127965, "fair_value": 9.437922, "relative_strength": -11.218976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.303084, "energy": 24.798517, "activity_lines": [ 8.288995, 8.289575, 8.12631, 8.083273 ] }, { "date": "2024-02-09", "close": 8.489785, "volume": 1787082, "typical_volume": 2344857.7, "trend": 8.121177, "fair_value": 9.424704, "relative_strength": -11.671856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.627912, "energy": 44.744477, "activity_lines": [ 8.363323, 8.324826, 8.177166, 8.106616 ] }, { "date": "2024-02-16", "close": 8.694548, "volume": 1715698, "typical_volume": 2240057.4, "trend": 8.122309, "fair_value": 9.413949, "relative_strength": -8.916748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.325119, "energy": 82.631014, "activity_lines": [ 8.491155, 8.394017, 8.245513, 8.143608 ] }, { "date": "2024-02-23", "close": 8.804605, "volume": 1029656, "typical_volume": 2133269.3, "trend": 8.127657, "fair_value": 9.405144, "relative_strength": -8.912993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.792403, "energy": 91.002719, "activity_lines": [ 8.627971, 8.475449, 8.31954, 8.187627 ] }, { "date": "2024-03-01", "close": 8.923129, "volume": 1389418, "typical_volume": 2114308.85, "trend": 8.138871, "fair_value": 9.396085, "relative_strength": -8.274281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.601089, "energy": 93.652895, "activity_lines": [ 8.756889, 8.571277, 8.398032, 8.238948 ] }, { "date": "2024-03-08", "close": 8.973924, "volume": 1502233, "typical_volume": 2049699.45, "trend": 8.151231, "fair_value": 9.387481, "relative_strength": -7.149325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.64736, "energy": 93.01015, "activity_lines": [ 8.856989, 8.665813, 8.474812, 8.292822 ] }, { "date": "2024-03-15", "close": 8.904468, "volume": 1577956, "typical_volume": 1964559.3, "trend": 8.166338, "fair_value": 9.3782, "relative_strength": -7.399961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.09932, "energy": 88.510115, "activity_lines": [ 8.899412, 8.735353, 8.536283, 8.341418 ] }, { "date": "2024-03-22", "close": 8.981011, "volume": 1183820, "typical_volume": 1847531.2, "trend": 8.188943, "fair_value": 9.369503, "relative_strength": -8.263342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.613612, "energy": 88.496869, "activity_lines": [ 8.939704, 8.807247, 8.595652, 8.393977 ] }, { "date": "2024-03-29", "close": 8.981011, "volume": 960377, "typical_volume": 1798614.4, "trend": 8.210449, "fair_value": 9.360158, "relative_strength": -8.172803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529967, "energy": 75.34897, "activity_lines": [ 8.960899, 8.866377, 8.648076, 8.445079 ] }, { "date": "2024-04-05", "close": 8.887459, "volume": 1635476, "typical_volume": 1790331.9, "trend": 8.232134, "fair_value": 9.349149, "relative_strength": -7.860182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.253579, "energy": 63.761241, "activity_lines": [ 8.939149, 8.892363, 8.685717, 8.488757 ] }, { "date": "2024-04-12", "close": 8.876828, "volume": 1609470, "typical_volume": 1822821.7, "trend": 8.254421, "fair_value": 9.337726, "relative_strength": -6.188574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.311224, "energy": 57.866096, "activity_lines": [ 8.916233, 8.904586, 8.718317, 8.53035 ] }, { "date": "2024-04-19", "close": 8.697411, "volume": 1284930, "typical_volume": 1756730.1, "trend": 8.275421, "fair_value": 9.324595, "relative_strength": -4.828299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.600404, "energy": 42.422261, "activity_lines": [ 8.839985, 8.876537, 8.73009, 8.55893 ] }, { "date": "2024-04-26", "close": 8.757217, "volume": 980462, "typical_volume": 1707641.35, "trend": 8.311115, "fair_value": 9.311801, "relative_strength": -6.24113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.311099, "energy": 30.376056, "activity_lines": [ 8.797476, 8.855588, 8.745709, 8.590013 ] }, { "date": "2024-05-03", "close": 8.911002, "volume": 1095208, "typical_volume": 1623394.5, "trend": 8.362426, "fair_value": 9.298924, "relative_strength": -4.813866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.890862, "energy": 32.21577, "activity_lines": [ 8.821148, 8.86146, 8.773641, 8.628716 ] }, { "date": "2024-05-10", "close": 9.098962, "volume": 994783, "typical_volume": 1516230.7, "trend": 8.414133, "fair_value": 9.28839, "relative_strength": -4.228367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.461346, "energy": 46.432578, "activity_lines": [ 8.912141, 8.899572, 8.817093, 8.676234 ] }, { "date": "2024-05-17", "close": 9.079893, "volume": 917681, "typical_volume": 1400791.3, "trend": 8.478519, "fair_value": 9.277688, "relative_strength": -5.65626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.644141, "energy": 55.695456, "activity_lines": [ 8.982678, 8.93102, 8.855135, 8.719187 ] }, { "date": "2024-05-24", "close": 8.929705, "volume": 1090372, "typical_volume": 1383408.8, "trend": 8.545111, "fair_value": 9.264762, "relative_strength": -6.897104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.555307, "energy": 50.324764, "activity_lines": [ 8.989614, 8.933234, 8.87513, 8.748295 ] }, { "date": "2024-05-31", "close": 8.822429, "volume": 1451403, "typical_volume": 1372475.85, "trend": 8.588433, "fair_value": 9.251103, "relative_strength": -7.31248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.892782, "energy": 42.85227, "activity_lines": [ 8.945305, 8.915485, 8.881759, 8.766187 ] }, { "date": "2024-06-07", "close": 9.131386, "volume": 1524798, "typical_volume": 1386653.4, "trend": 8.634563, "fair_value": 9.238771, "relative_strength": -4.913359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.994523, "energy": 46.13836, "activity_lines": [ 8.999634, 8.956793, 8.915225, 8.801216 ] }, { "date": "2024-06-14", "close": 9.384987, "volume": 1346167, "typical_volume": 1361828.3, "trend": 8.679348, "fair_value": 9.227995, "relative_strength": -3.560066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.039932, "energy": 56.273323, "activity_lines": [ 9.123805, 9.041476, 8.967902, 8.84963 ] }, { "date": "2024-06-21", "close": 9.246846, "volume": 987118, "typical_volume": 1303205.4, "trend": 8.717856, "fair_value": 9.216333, "relative_strength": -5.230764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.69031, "energy": 58.82022, "activity_lines": [ 9.18286, 9.091997, 9.001954, 8.886243 ] }, { "date": "2024-06-28", "close": 9.315917, "volume": 1399612, "typical_volume": 1283831.9, "trend": 8.751422, "fair_value": 9.203427, "relative_strength": -4.199791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.12579, "energy": 75.166019, "activity_lines": [ 9.253809, 9.148348, 9.03882, 8.924828 ] }, { "date": "2024-07-05", "close": 9.290015, "volume": 1881536, "typical_volume": 1292123.8, "trend": 8.785518, "fair_value": 9.189466, "relative_strength": -5.937884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309553, "energy": 72.05087, "activity_lines": [ 9.290376, 9.188745, 9.069284, 8.959576 ] }, { "date": "2024-07-12", "close": 9.384987, "volume": 2951545, "typical_volume": 1388218.25, "trend": 8.817977, "fair_value": 9.177032, "relative_strength": -5.592257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.655709, "energy": 61.185185, "activity_lines": [ 9.327428, 9.236722, 9.105958, 8.998251 ] }, { "date": "2024-07-19", "close": 9.268233, "volume": 2057664, "typical_volume": 1421630.55, "trend": 8.848782, "fair_value": 9.163285, "relative_strength": -4.63624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.606738, "energy": 48.343028, "activity_lines": [ 9.308656, 9.254853, 9.128749, 9.0273 ] }, { "date": "2024-07-26", "close": 9.250861, "volume": 3200472, "typical_volume": 1506542.5, "trend": 8.880687, "fair_value": 9.150133, "relative_strength": -3.790321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.813468, "energy": 41.694988, "activity_lines": [ 9.291876, 9.266747, 9.148242, 9.053241 ] }, { "date": "2024-08-02", "close": 9.433272, "volume": 3387835, "typical_volume": 1597036.45, "trend": 8.919512, "fair_value": 9.13815, "relative_strength": 0.426618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396584, "energy": 46.01924, "activity_lines": [ 9.335633, 9.308699, 9.183789, 9.088891 ] }, { "date": "2024-08-09", "close": 9.511448, "volume": 2945513, "typical_volume": 1685121.1, "trend": 8.960593, "fair_value": 9.125749, "relative_strength": 1.433311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.034992, "energy": 48.933539, "activity_lines": [ 9.397624, 9.355709, 9.224263, 9.127081 ] }, { "date": "2024-08-16", "close": 9.62093, "volume": 2063115, "typical_volume": 1740258.0, "trend": 9.011506, "fair_value": 9.114571, "relative_strength": -1.099221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.528635, "energy": 61.183513, "activity_lines": [ 9.481348, 9.410097, 9.272638, 9.169683 ] }, { "date": "2024-08-23", "close": 9.83065, "volume": 1598423, "typical_volume": 1738405.35, "trend": 9.064633, "fair_value": 9.104925, "relative_strength": -0.168838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.777467, "energy": 84.384065, "activity_lines": [ 9.619248, 9.493716, 9.337939, 9.222531 ] }, { "date": "2024-08-30", "close": 9.996679, "volume": 1338826, "typical_volume": 1724873.15, "trend": 9.115987, "fair_value": 9.097053, "relative_strength": 1.349354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.875427, "energy": 93.700126, "activity_lines": [ 9.774997, 9.599418, 9.414561, 9.282663 ] }, { "date": "2024-09-06", "close": 10.110278, "volume": 1709191, "typical_volume": 1746086.2, "trend": 9.170003, "fair_value": 9.090003, "relative_strength": 6.929102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.316681, "energy": 94.950669, "activity_lines": [ 9.918891, 9.712141, 9.496669, 9.346811 ] }, { "date": "2024-09-13", "close": 10.333543, "volume": 1891185, "typical_volume": 1791622.35, "trend": 9.224636, "fair_value": 9.084315, "relative_strength": 5.117258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.408581, "energy": 96.488939, "activity_lines": [ 10.092073, 9.851016, 9.593313, 9.421878 ] }, { "date": "2024-09-20", "close": 10.10508, "volume": 1981396, "typical_volume": 1835931.75, "trend": 9.267985, "fair_value": 9.077541, "relative_strength": 1.488214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.199901, "energy": 87.926412, "activity_lines": [ 10.134294, 9.929378, 9.660691, 9.478681 ] }, { "date": "2024-09-27", "close": 10.201737, "volume": 1338820, "typical_volume": 1853133.6, "trend": 9.310606, "fair_value": 9.073048, "relative_strength": 1.923357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.90595, "energy": 86.538833, "activity_lines": [ 10.176458, 10.012221, 9.73159, 9.538923 ] }, { "date": "2024-10-04", "close": 10.245673, "volume": 1440113, "typical_volume": 1879255.2, "trend": 9.352997, "fair_value": 9.069026, "relative_strength": 2.038002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.884872, "energy": 70.832409, "activity_lines": [ 10.208528, 10.08608, 9.801421, 9.59925 ] }, { "date": "2024-10-11", "close": 10.157802, "volume": 1114746, "typical_volume": 1880473.9, "trend": 9.394775, "fair_value": 9.064371, "relative_strength": 0.033162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.360985, "energy": 64.152607, "activity_lines": [ 10.194708, 10.125876, 9.857332, 9.651173 ] }, { "date": "2024-10-18", "close": 10.171372, "volume": 1633980, "typical_volume": 1889602.75, "trend": 9.434454, "fair_value": 9.059993, "relative_strength": -0.713146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.369404, "energy": 62.266908, "activity_lines": [ 10.182243, 10.154965, 9.908688, 9.701276 ] }, { "date": "2024-10-25", "close": 9.703012, "volume": 1832186, "typical_volume": 1904972.15, "trend": 9.45852, "fair_value": 9.05209, "relative_strength": -4.340322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.194643, "energy": 38.056863, "activity_lines": [ 10.024469, 10.086899, 9.909015, 9.718602 ] }, { "date": "2024-11-01", "close": 9.756034, "volume": 1880116, "typical_volume": 1931669.6, "trend": 9.487473, "fair_value": 9.044097, "relative_strength": -2.421264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.944762, "energy": 26.926813, "activity_lines": [ 9.911174, 10.026981, 9.911669, 9.737796 ] }, { "date": "2024-11-08", "close": 9.897426, "volume": 1831364, "typical_volume": 1973881.9, "trend": 9.521493, "fair_value": 9.036081, "relative_strength": -5.3674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.417166, "energy": 27.863809, "activity_lines": [ 9.874723, 9.994127, 9.926022, 9.764245 ] }, { "date": "2024-11-15", "close": 9.91996, "volume": 1414217, "typical_volume": 1974612.15, "trend": 9.562245, "fair_value": 9.028448, "relative_strength": -3.01545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.153495, "energy": 27.278228, "activity_lines": [ 9.869, 9.967175, 9.939423, 9.789952 ] }, { "date": "2024-11-22", "close": 9.946626, "volume": 1575530, "typical_volume": 1959311.85, "trend": 9.601891, "fair_value": 9.021418, "relative_strength": -4.210301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.282917, "energy": 16.389225, "activity_lines": [ 9.888022, 9.948532, 9.952487, 9.814751 ] }, { "date": "2024-11-29", "close": 10.204403, "volume": 1255067, "typical_volume": 1874487.95, "trend": 9.645005, "fair_value": 9.015418, "relative_strength": -2.7249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.862764, "energy": 33.254062, "activity_lines": [ 10.007952, 9.983792, 9.986975, 9.853623 ] }, { "date": "2024-12-06", "close": 10.284403, "volume": 1409873, "typical_volume": 1842098.4, "trend": 9.68452, "fair_value": 9.009404, "relative_strength": -2.672301, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.866682, "energy": 51.004855, "activity_lines": [ 10.121123, 10.031792, 10.02518, 9.894874 ] }, { "date": "2024-12-13", "close": 10.138181, "volume": 1723048, "typical_volume": 1768227.2, "trend": 9.719796, "fair_value": 9.002188, "relative_strength": -3.344153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.74656, "energy": 57.683766, "activity_lines": [ 10.150329, 10.051703, 10.04462, 9.924143 ] }, { "date": "2024-12-20", "close": 9.655411, "volume": 2626956, "typical_volume": 1730183.25, "trend": 9.743986, "fair_value": 8.991637, "relative_strength": -6.068413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.190527, "energy": 18.350659, "activity_lines": [ 10.002561, 9.985792, 10.013857, 9.919989 ] }, { "date": "2024-12-27", "close": 9.60177, "volume": 1759903, "typical_volume": 1670902.75, "trend": 9.769964, "fair_value": 8.980502, "relative_strength": -7.03836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.235825, "energy": 13.770278, "activity_lines": [ 9.85455, 9.919262, 9.976927, 9.910814 ] }, { "date": "2025-01-03", "close": 9.825274, "volume": 1874630, "typical_volume": 1661478.5, "trend": 9.793094, "fair_value": 8.971521, "relative_strength": -4.244907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.577384, "energy": 21.308859, "activity_lines": [ 9.80403, 9.903726, 9.960854, 9.914382 ] }, { "date": "2025-01-10", "close": 9.717992, "volume": 1563377, "typical_volume": 1659726.2, "trend": 9.804194, "fair_value": 8.963179, "relative_strength": -3.329579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.373071, "energy": 32.136021, "activity_lines": [ 9.743025, 9.866461, 9.933589, 9.909537 ] }, { "date": "2025-01-17", "close": 9.857119, "volume": 1313716, "typical_volume": 1658470.7, "trend": 9.824536, "fair_value": 8.958143, "relative_strength": -4.697278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.778717, "energy": 30.990239, "activity_lines": [ 9.766156, 9.855184, 9.920112, 9.912951 ] }, { "date": "2025-01-24", "close": 9.938063, "volume": 1097849, "typical_volume": 1627903.6, "trend": 9.845274, "fair_value": 8.953191, "relative_strength": -5.475923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.067036, "energy": 13.445359, "activity_lines": [ 9.835006, 9.859356, 9.915008, 9.920276 ] }, { "date": "2025-01-31", "close": 10.090956, "volume": 1078368, "typical_volume": 1587262.75, "trend": 9.871973, "fair_value": 8.950281, "relative_strength": -2.980785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.293796, "energy": 16.876441, "activity_lines": [ 9.935976, 9.890998, 9.925285, 9.936126 ] }, { "date": "2025-02-07", "close": 10.126931, "volume": 1831846, "typical_volume": 1579785.25, "trend": 9.896704, "fair_value": 8.947554, "relative_strength": -2.432226, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.327281, "energy": 27.7068, "activity_lines": [ 10.016327, 9.926557, 9.940144, 9.952575 ] }, { "date": "2025-02-14", "close": 10.131877, "volume": 1187220, "typical_volume": 1572205.25, "trend": 9.925492, "fair_value": 8.945992, "relative_strength": -3.705892, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.114398, "energy": 34.763323, "activity_lines": [ 10.078215, 9.964424, 9.95537, 9.967748 ] }, { "date": "2025-02-21", "close": 10.059507, "volume": 1028115, "typical_volume": 1551605.35, "trend": 9.952447, "fair_value": 8.944839, "relative_strength": -2.752556, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.820192, "energy": 39.419073, "activity_lines": [ 10.088387, 9.991906, 9.964036, 9.976394 ] }, { "date": "2025-02-28", "close": 10.186155, "volume": 1220619, "typical_volume": 1556899.0, "trend": 9.977543, "fair_value": 8.942801, "relative_strength": -0.5205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.969694, "energy": 51.364974, "activity_lines": [ 10.127283, 10.043845, 9.98565, 9.991472 ] }, { "date": "2025-03-07", "close": 10.113785, "volume": 1083745, "typical_volume": 1529387.25, "trend": 9.997621, "fair_value": 8.941899, "relative_strength": 1.927192, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.502883, "energy": 37.969101, "activity_lines": [ 10.125517, 10.072976, 10.000237, 10.000261 ] }, { "date": "2025-03-14", "close": 10.04639, "volume": 1056737, "typical_volume": 1490614.8, "trend": 10.011803, "fair_value": 8.941123, "relative_strength": 3.581444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.639138, "energy": 18.857956, "activity_lines": [ 10.099763, 10.080544, 10.008679, 10.003408 ] }, { "date": "2025-03-21", "close": 10.04639, "volume": 1087684, "typical_volume": 1450993.2, "trend": 10.018994, "fair_value": 8.94215, "relative_strength": 3.015064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.305777, "energy": 13.149388, "activity_lines": [ 10.079379, 10.084092, 10.015486, 10.005639 ] }, { "date": "2025-03-28", "close": 9.83709, "volume": 1299909, "typical_volume": 1424420.45, "trend": 10.013675, "fair_value": 8.941154, "relative_strength": 2.343313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.050758, "energy": 11.699459, "activity_lines": [ 9.994927, 10.043614, 10.000978, 9.993904 ] }, { "date": "2025-04-04", "close": 9.81889, "volume": 2177682, "typical_volume": 1462593.7, "trend": 10.003962, "fair_value": 8.942624, "relative_strength": 12.081266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.761559, "energy": 27.431145, "activity_lines": [ 9.919236, 10.000191, 9.985023, 9.981337 ] }, { "date": "2025-04-11", "close": 9.008991, "volume": 5306763, "typical_volume": 1649155.35, "trend": 9.95981, "fair_value": 8.941616, "relative_strength": -2.605245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.897172, "energy": 77.114637, "activity_lines": [ 9.598064, 9.811681, 9.892416, 9.917145 ] }, { "date": "2025-04-18", "close": 9.47915, "volume": 1776329, "typical_volume": 1675218.45, "trend": 9.938946, "fair_value": 8.943082, "relative_strength": 3.918149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.535865, "energy": 73.388423, "activity_lines": [ 9.507264, 9.728326, 9.849052, 9.886135 ] }, { "date": "2025-04-25", "close": 9.506626, "volume": 1981930, "typical_volume": 1703821.3, "trend": 9.915775, "fair_value": 8.944137, "relative_strength": -0.346307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.443736, "energy": 72.829274, "activity_lines": [ 9.463438, 9.661745, 9.811757, 9.858243 ] }, { "date": "2025-05-02", "close": 9.698957, "volume": 1233823, "typical_volume": 1679360.05, "trend": 9.897551, "fair_value": 8.947061, "relative_strength": -1.163035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.904175, "energy": 66.52894, "activity_lines": [ 9.519707, 9.641502, 9.796484, 9.844255 ] }, { "date": "2025-05-09", "close": 9.726432, "volume": 1200075, "typical_volume": 1608016.0, "trend": 9.883172, "fair_value": 8.951512, "relative_strength": -0.407526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.737261, "energy": 34.501443, "activity_lines": [ 9.594344, 9.632809, 9.785919, 9.833215 ] }, { "date": "2025-05-16", "close": 9.65803, "volume": 1156687, "typical_volume": 1577855.2, "trend": 9.866061, "fair_value": 8.957101, "relative_strength": -5.961123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.141451, "energy": 22.18069, "activity_lines": [ 9.652343, 9.620038, 9.768501, 9.81869 ] }, { "date": "2025-05-23", "close": 9.473716, "volume": 1569097, "typical_volume": 1562578.55, "trend": 9.858418, "fair_value": 8.95604, "relative_strength": -5.276113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.853646, "energy": 24.098701, "activity_lines": [ 9.605636, 9.582042, 9.733262, 9.793377 ] }, { "date": "2025-05-30", "close": 9.584304, "volume": 829576, "typical_volume": 1525888.5, "trend": 9.852693, "fair_value": 8.955711, "relative_strength": -5.770469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.814146, "energy": 22.150475, "activity_lines": [ 9.596153, 9.574565, 9.710228, 9.775692 ] }, { "date": "2025-06-06", "close": 9.446069, "volume": 1483200, "typical_volume": 1534362.7, "trend": 9.837648, "fair_value": 8.956985, "relative_strength": -8.482716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.1238, "energy": 33.423571, "activity_lines": [ 9.535413, 9.550356, 9.674667, 9.749458 ] }, { "date": "2025-06-13", "close": 9.524863, "volume": 1186629, "typical_volume": 1538801.7, "trend": 9.824478, "fair_value": 8.963383, "relative_strength": -7.227449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.830729, "energy": 32.766181, "activity_lines": [ 9.517798, 9.547582, 9.648566, 9.729279 ] }, { "date": "2025-06-20", "close": 9.459942, "volume": 922091, "typical_volume": 1530987.85, "trend": 9.808256, "fair_value": 8.967431, "relative_strength": -7.580213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.791727, "energy": 33.299344, "activity_lines": [ 9.49198, 9.538351, 9.618251, 9.70576 ] }, { "date": "2025-06-27", "close": 9.571235, "volume": 1204847, "typical_volume": 1499637.9, "trend": 9.78715, "fair_value": 8.969666, "relative_strength": -9.45158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.873868, "energy": 29.731777, "activity_lines": [ 9.516465, 9.541156, 9.601539, 9.690469 ] }, { "date": "2025-07-04", "close": 9.66398, "volume": 1455183, "typical_volume": 1513036.05, "trend": 9.766469, "fair_value": 8.972247, "relative_strength": -9.947558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.427142, "energy": 18.685301, "activity_lines": [ 9.565364, 9.559149, 9.596307, 9.682522 ] }, { "date": "2025-07-11", "close": 9.608333, "volume": 1313913, "typical_volume": 1527325.95, "trend": 9.748808, "fair_value": 8.974477, "relative_strength": -10.061923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.542952, "energy": 17.630744, "activity_lines": [ 9.590402, 9.564164, 9.588003, 9.67232 ] }, { "date": "2025-07-18", "close": 9.28705, "volume": 2005688, "typical_volume": 1566579.4, "trend": 9.736529, "fair_value": 8.974796, "relative_strength": -13.394785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.813647, "energy": 39.423803, "activity_lines": [ 9.497529, 9.512411, 9.551249, 9.642529 ] }, { "date": "2025-07-25", "close": 9.221714, "volume": 1772878, "typical_volume": 1601036.05, "trend": 9.72386, "fair_value": 8.972406, "relative_strength": -15.028184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.613856, "energy": 67.896935, "activity_lines": [ 9.398731, 9.456768, 9.512554, 9.609315 ] }, { "date": "2025-08-01", "close": 9.399055, "volume": 1482998, "typical_volume": 1622349.1, "trend": 9.709653, "fair_value": 8.971202, "relative_strength": -10.969852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.339486, "energy": 66.348916, "activity_lines": [ 9.374928, 9.441301, 9.494997, 9.58836 ] }, { "date": "2025-08-08", "close": 9.389721, "volume": 1654840, "typical_volume": 1650706.9, "trend": 9.698711, "fair_value": 8.969197, "relative_strength": -12.88767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106195, "energy": 67.280804, "activity_lines": [ 9.359493, 9.425495, 9.479633, 9.567719 ] }, { "date": "2025-08-15", "close": 9.469524, "volume": 1540094, "typical_volume": 1662716.15, "trend": 9.685791, "fair_value": 8.969429, "relative_strength": -12.718722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.416331, "energy": 49.275554, "activity_lines": [ 9.388943, 9.427736, 9.474996, 9.552933 ] }, { "date": "2025-08-22", "close": 9.413158, "volume": 1454434, "typical_volume": 1626553.75, "trend": 9.668294, "fair_value": 8.970076, "relative_strength": -13.180891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.15187, "energy": 30.941814, "activity_lines": [ 9.408858, 9.419303, 9.466742, 9.535344 ] }, { "date": "2025-08-29", "close": 9.516496, "volume": 1459035, "typical_volume": 1434167.35, "trend": 9.649145, "fair_value": 8.972986, "relative_strength": -11.869427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.398605, "energy": 17.87978, "activity_lines": [ 9.454812, 9.431689, 9.470261, 9.52555 ] }, { "date": "2025-09-05", "close": 9.591651, "volume": 1605156, "typical_volume": 1425608.7, "trend": 9.631303, "fair_value": 8.977379, "relative_strength": -11.052647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.795642, "energy": 14.747634, "activity_lines": [ 9.506165, 9.456712, 9.478522, 9.521841 ] }, { "date": "2025-09-12", "close": 9.929849, "volume": 1804402, "typical_volume": 1416732.3, "trend": 9.624568, "fair_value": 8.985048, "relative_strength": -8.972045, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.493182, "energy": 37.475457, "activity_lines": [ 9.657412, 9.542854, 9.518456, 9.541102 ] }, { "date": "2025-09-19", "close": 10.038821, "volume": 1721270, "typical_volume": 1441104.65, "trend": 9.623879, "fair_value": 8.995177, "relative_strength": -8.793232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.047885, "energy": 67.552649, "activity_lines": [ 9.808974, 9.643975, 9.566752, 9.567828 ] }, { "date": "2025-09-26", "close": 9.887577, "volume": 1465376, "typical_volume": 1454369.7, "trend": 9.613926, "fair_value": 9.006851, "relative_strength": -9.584209, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.469606, "energy": 69.337019, "activity_lines": [ 9.872168, 9.70977, 9.599027, 9.584841 ] }, { "date": "2025-10-03", "close": 9.982104, "volume": 1591433, "typical_volume": 1476107.0, "trend": 9.609537, "fair_value": 9.019685, "relative_strength": -9.392301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.522095, "energy": 73.992449, "activity_lines": [ 9.935243, 9.781833, 9.639536, 9.608594 ] }, { "date": "2025-10-10", "close": 10.067179, "volume": 1243548, "typical_volume": 1459829.55, "trend": 9.61023, "fair_value": 9.033448, "relative_strength": -6.099835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.602887, "energy": 84.962254, "activity_lines": [ 9.995636, 9.855539, 9.686605, 9.63812 ] }, { "date": "2025-10-17", "close": 10.053007, "volume": 1352503, "typical_volume": 1485975.9, "trend": 9.61045, "fair_value": 9.047222, "relative_strength": -7.568356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.845046, "energy": 79.897698, "activity_lines": [ 10.019603, 9.914521, 9.729498, 9.666686 ] }, { "date": "2025-10-24", "close": 10.024475, "volume": 1222360, "typical_volume": 1472933.9, "trend": 9.616697, "fair_value": 9.061622, "relative_strength": -9.351024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.4699, "energy": 66.923559, "activity_lines": [ 10.025848, 9.956255, 9.767441, 9.693397 ] }, { "date": "2025-10-31", "close": 10.129094, "volume": 1679178, "typical_volume": 1497561.35, "trend": 9.627037, "fair_value": 9.076035, "relative_strength": -8.788725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.685863, "energy": 69.706915, "activity_lines": [ 10.067924, 10.006921, 9.812595, 9.726455 ] }, { "date": "2025-11-07", "close": 10.08154, "volume": 1638130, "typical_volume": 1533363.3, "trend": 9.662788, "fair_value": 9.087969, "relative_strength": -7.528523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.038179, "energy": 56.399902, "activity_lines": [ 10.078046, 10.035924, 9.850341, 9.755778 ] }, { "date": "2025-11-14", "close": 10.200902, "volume": 1548851, "typical_volume": 1550563.5, "trend": 9.686847, "fair_value": 9.099377, "relative_strength": -6.350236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.726727, "energy": 60.17028, "activity_lines": [ 10.121327, 10.076355, 9.896496, 9.790495 ] }, { "date": "2025-11-21", "close": 10.095639, "volume": 1444545, "typical_volume": 1550031.6, "trend": 9.706481, "fair_value": 9.108279, "relative_strength": -5.324274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.399797, "energy": 53.221407, "activity_lines": [ 10.120606, 10.08657, 9.929627, 9.816868 ] }, { "date": "2025-11-28", "close": 10.191332, "volume": 1052013, "typical_volume": 1536936.6, "trend": 9.722893, "fair_value": 9.116525, "relative_strength": -7.589006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455761, "energy": 54.247973, "activity_lines": [ 10.14894, 10.11117, 9.969817, 9.848149 ] }, { "date": "2025-12-05", "close": 10.124347, "volume": 2513923, "typical_volume": 1562348.35, "trend": 9.736157, "fair_value": 9.12551, "relative_strength": -8.24628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.117287, "energy": 50.041351, "activity_lines": [ 10.143822, 10.120818, 10.00085, 9.874049 ] }, { "date": "2025-12-12", "close": 10.08607, "volume": 1935313, "typical_volume": 1570470.1, "trend": 9.750425, "fair_value": 9.1351, "relative_strength": -7.825219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.948091, "energy": 45.102923, "activity_lines": [ 10.126261, 10.119201, 10.024251, 9.896624 ] }, { "date": "2025-12-19", "close": 9.898927, "volume": 2925396, "typical_volume": 1642590.0, "trend": 9.764599, "fair_value": 9.145074, "relative_strength": -9.430383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.611328, "energy": 27.708088, "activity_lines": [ 10.046017, 10.081668, 10.025713, 9.906205 ] }, { "date": "2025-12-26", "close": 9.725599, "volume": 3492804, "typical_volume": 1734488.2, "trend": 9.769308, "fair_value": 9.154601, "relative_strength": -12.033501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.352401, "energy": 16.445337, "activity_lines": [ 9.928129, 10.01568, 10.008287, 9.903689 ] }, { "date": "2026-01-02", "close": 9.821892, "volume": 4140106, "typical_volume": 1864488.8, "trend": 9.781836, "fair_value": 9.163979, "relative_strength": -9.972966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.218786, "energy": 23.385227, "activity_lines": [ 9.867008, 9.973153, 9.998433, 9.907082 ] }, { "date": "2026-01-09", "close": 10.004849, "volume": 2064406, "typical_volume": 1894987.4, "trend": 9.797835, "fair_value": 9.173328, "relative_strength": -9.461154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.846379, "energy": 22.306673, "activity_lines": [ 9.891502, 9.967574, 10.004325, 9.92147 ] }, { "date": "2026-01-16", "close": 10.116007, "volume": 1655402, "typical_volume": 1904805.75, "trend": 9.819704, "fair_value": 9.182313, "relative_strength": -7.906826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.656216, "energy": 19.525599, "activity_lines": [ 9.961015, 9.984464, 10.017986, 9.941997 ] }, { "date": "2026-01-23", "close": 10.0288, "volume": 1731467, "typical_volume": 1911121.3, "trend": 9.834956, "fair_value": 9.190533, "relative_strength": -8.157868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.863722, "energy": 18.826293, "activity_lines": [ 9.999464, 9.984872, 10.020486, 9.955487 ] }, { "date": "2026-01-30", "close": 10.096628, "volume": 2318559, "typical_volume": 1936829.15, "trend": 9.849378, "fair_value": 9.198317, "relative_strength": -7.636842, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.377642, "energy": 31.75651, "activity_lines": [ 10.051863, 10.000741, 10.027365, 9.972369 ] }, { "date": "2026-02-06", "close": 10.212904, "volume": 2896149, "typical_volume": 1995573.1, "trend": 9.86953, "fair_value": 9.208128, "relative_strength": -6.131606, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.949452, "energy": 44.012282, "activity_lines": [ 10.118286, 10.037734, 10.044524, 9.995822 ] }, { "date": "2026-02-13", "close": 10.334509, "volume": 1914579, "typical_volume": 2018033.25, "trend": 9.904446, "fair_value": 9.220647, "relative_strength": -3.583468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.38632, "energy": 70.966928, "activity_lines": [ 10.199177, 10.096444, 10.072435, 10.025821 ] }, { "date": "2026-02-20", "close": 10.363758, "volume": 1295326, "typical_volume": 2003227.9, "trend": 9.942514, "fair_value": 9.233714, "relative_strength": -4.161252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.316945, "energy": 78.846316, "activity_lines": [ 10.26784, 10.156651, 10.101003, 10.055454 ] }, { "date": "2026-02-27", "close": 10.422255, "volume": 2888061, "typical_volume": 2085453.55, "trend": 9.97662, "fair_value": 9.247517, "relative_strength": -2.880872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.661949, "energy": 83.051889, "activity_lines": [ 10.339485, 10.222445, 10.133325, 10.086405 ] }, { "date": "2026-03-06", "close": 10.31501, "volume": 3030853, "typical_volume": 2169371.05, "trend": 10.007463, "fair_value": 9.260581, "relative_strength": -1.641324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80504, "energy": 70.228668, "activity_lines": [ 10.349151, 10.259225, 10.153742, 10.108236 ] }, { "date": "2026-03-13", "close": 10.232626, "volume": 2000793, "typical_volume": 2208292.7, "trend": 10.0329, "fair_value": 9.272263, "relative_strength": -0.620675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.610479, "energy": 45.578583, "activity_lines": [ 10.316797, 10.27031, 10.165066, 10.122763 ] }, { "date": "2026-03-20", "close": 10.046222, "volume": 1727257, "typical_volume": 2210696.65, "trend": 10.054002, "fair_value": 9.283423, "relative_strength": -0.331533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.787297, "energy": 22.256118, "activity_lines": [ 10.220994, 10.240035, 10.157646, 10.123623 ] }, { "date": "2026-03-27", "close": 9.879439, "volume": 2256202, "typical_volume": 2241600.25, "trend": 10.0661, "fair_value": 9.290875, "relative_strength": 0.541423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.687295, "energy": 14.468357, "activity_lines": [ 10.088816, 10.178683, 10.134736, 10.11236 ] }, { "date": "2026-04-03", "close": 10.134519, "volume": 2257078, "typical_volume": 2277011.6, "trend": 10.084196, "fair_value": 9.299083, "relative_strength": 0.241225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.271977, "energy": 16.628533, "activity_lines": [ 10.073952, 10.168011, 10.137082, 10.116774 ] }, { "date": "2026-04-10", "close": 10.193383, "volume": 1920838, "typical_volume": 2300826.25, "trend": 10.09298, "fair_value": 9.307953, "relative_strength": -2.431726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.145592, "energy": 22.062225, "activity_lines": [ 10.097892, 10.16612, 10.145351, 10.123819 ] }, { "date": "2026-04-17", "close": 10.218775, "volume": 2170500, "typical_volume": 2356750.6, "trend": 10.098979, "fair_value": 9.318649, "relative_strength": -5.96467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.049962, "energy": 17.536188, "activity_lines": [ 10.138404, 10.167086, 10.155572, 10.131935 ] }, { "date": "2026-04-24", "close": 10.149663, "volume": 1524600, "typical_volume": 2307284.45, "trend": 10.107715, "fair_value": 9.327603, "relative_strength": -6.717216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.135615, "energy": 14.099248, "activity_lines": [ 10.156803, 10.155379, 10.15908, 10.135205 ] }, { "date": "2026-05-01", "close": 10.050931, "volume": 3985883, "typical_volume": 2409812.95, "trend": 10.110009, "fair_value": 9.337535, "relative_strength": -8.094823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.176712, "energy": 9.325243, "activity_lines": [ 10.135394, 10.129082, 10.153065, 10.131541 ] }, { "date": "2026-05-08", "close": 10.120043, "volume": 4294264, "typical_volume": 2478256.35, "trend": 10.111771, "fair_value": 9.347673, "relative_strength": -9.164426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.435731, "energy": 10.105446, "activity_lines": [ 10.125591, 10.121038, 10.153799, 10.132188 ] }, { "date": "2026-05-15", "close": 10.066234, "volume": 2983738, "typical_volume": 2452803.05, "trend": 10.112212, "fair_value": 9.358144, "relative_strength": -9.511744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.689233, "energy": 9.744103, "activity_lines": [ 10.098816, 10.108706, 10.148355, 10.12925 ] }, { "date": "2026-05-22", "close": 9.996675, "volume": 3488179, "typical_volume": 2420206.7, "trend": 10.111286, "fair_value": 9.3689, "relative_strength": -10.55792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.547683, "energy": 22.802436, "activity_lines": [ 10.057331, 10.08825, 10.134665, 10.121796 ] }, { "date": "2026-05-29", "close": 10.245101, "volume": 3219653, "typical_volume": 2477969.05, "trend": 10.115153, "fair_value": 9.379945, "relative_strength": -9.310745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.910957, "energy": 3.841333, "activity_lines": [ 10.113462, 10.117252, 10.143802, 10.13043 ] }, { "date": "2026-06-05", "close": 10.115919, "volume": 4095365, "typical_volume": 2599967.2, "trend": 10.116299, "fair_value": 9.389065, "relative_strength": -7.891307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.836005, "energy": 8.423888, "activity_lines": [ 10.120169, 10.119151, 10.139492, 10.130479 ] }, { "date": "2026-06-12", "close": 10.24023, "volume": 4032442, "typical_volume": 2715015.95, "trend": 10.11761, "fair_value": 9.398641, "relative_strength": -7.007297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.778705, "energy": 15.870771, "activity_lines": [ 10.163981, 10.139352, 10.147022, 10.138475 ] }, { "date": "2026-06-19", "close": 10.324973, "volume": 2288000, "typical_volume": 2713488.0, "trend": 10.125254, "fair_value": 9.408708, "relative_strength": -6.828122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.360013, "energy": 31.533233, "activity_lines": [ 10.228028, 10.173039, 10.161615, 10.151853 ] }, { "date": "2026-06-26", "close": 10.424347, "volume": 2866099, "typical_volume": 2711985.5, "trend": 10.133021, "fair_value": 9.420145, "relative_strength": -3.461077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.013429, "energy": 53.793091, "activity_lines": [ 10.30795, 10.222401, 10.184585, 10.171149 ] }, { "date": "2026-07-03", "close": 10.464096, "volume": 2652611, "typical_volume": 2748887.1, "trend": 10.144346, "fair_value": 9.431942, "relative_strength": -4.953146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.155081, "energy": 66.26561, "activity_lines": [ 10.372611, 10.275253, 10.210335, 10.192509 ] }, { "date": "2026-07-10", "close": 10.324973, "volume": 2815845, "typical_volume": 2824913.05, "trend": 10.15231, "fair_value": 9.4424, "relative_strength": -7.250768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.836879, "energy": 61.749681, "activity_lines": [ 10.376298, 10.297093, 10.222217, 10.204162 ] }, { "date": "2026-07-17", "close": 10.31, "volume": 2855485, "typical_volume": 2823284.25, "trend": 10.166012, "fair_value": 9.452974, "relative_strength": -5.798387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.583271, "energy": 54.134135, "activity_lines": [ 10.361056, 10.311227, 10.232858, 10.214336 ] }, { "date": "2026-07-24", "close": 10.22, "volume": 3144078, "typical_volume": 2828945.5, "trend": 10.182492, "fair_value": 9.463075, "relative_strength": -5.971035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.795846, "energy": 29.612266, "activity_lines": [ 10.311164, 10.305545, 10.235462, 10.217819 ] }, { "date": "2026-07-31", "close": 10.16, "volume": 3427488, "typical_volume": 2900280.25, "trend": 10.193762, "fair_value": 9.47316, "relative_strength": -7.332557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.65742, "energy": 14.578401, "activity_lines": [ 10.248269, 10.286157, 10.232804, 10.216368 ] }, { "date": "2026-08-07", "close": 10.29, "volume": 3555967, "typical_volume": 2991715.75, "trend": 10.203267, "fair_value": 9.483974, "relative_strength": -9.140948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.097418, "energy": 18.190132, "activity_lines": [ 10.246332, 10.287436, 10.242873, 10.222577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }