{ "ticker": { "uuid": "35b69f7e-4b6c-4b3a-be69-bed02b38a13b", "symbol": "ADW-A", "name": "Andrew Peller Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.161, "architecture_energy": 68.149, "architecture_maturity": 72.229, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.36, "rotation_up": 58.96, "upward_expansion": 85.33, "deceleration": 56.92, "rotation_down": 27.54, "downward_expansion": 12.0 }, "activity_lines": [ 7.959333, 7.819892, 7.071806, 6.606133 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.95, "trend_reference": 6.068217, "distance_from_trend": 0.310105, "trend_direction": "Improving", "fair_value": 4.5062, "distance_from_fair_value": 0.764236, "fair_value_direction": "Improving", "relative_strength": 26.284759, "relative_strength_direction": "Improving", "price_momentum": 0.520761, "excess_performance": 0.40034, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.310105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151246, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.764236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.409975, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.262848, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.267188, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.520761, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.93517, "read": "Demand-led" } ], "volume": { "latest": 178900, "relative_activity": 0.909784, "balance": 3.93517, "dry_up": 1.7396, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.035177, "annualized_volatility": 0.473813, "from_high_reference": -0.005006, "from_low_reference": 0.658228 }, "levels": { "trend_reference": 6.068217, "fair_value_reference": 4.5062, "structural_low": 5.020122, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.011663, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.011643, "regime_survival": 0.705882, "best_return": 0.397188, "worst_return": -0.090616, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.00895, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.065877, "regime_survival": 0.333333, "best_return": 0.40493, "worst_return": -0.095636, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.067634, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.018902, "regime_survival": 0.25, "best_return": 0.55292, "worst_return": -0.124036, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.034261, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.235677, "regime_survival": 0.5, "best_return": 0.124676, "worst_return": -0.056155, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": 0.042187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.028708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.133646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.049412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.094399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.060729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.105727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": -0.006025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2026-01-02", "tenure": "Established", "return": 0.024399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.013258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.009615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.017143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.502836, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.600281, "volume": 58900, "typical_volume": 116840.0, "trend": 3.782004, "fair_value": 5.973309, "relative_strength": -9.665245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.923061, "energy": 17.15207, "activity_lines": [ 3.651263, 3.587672, 3.565669, 3.646484 ] }, { "date": "2023-08-25", "close": 3.754947, "volume": 44400, "typical_volume": 116740.0, "trend": 3.767549, "fair_value": 5.950843, "relative_strength": -5.466669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.197861, "energy": 19.355062, "activity_lines": [ 3.696518, 3.627582, 3.578578, 3.644738 ] }, { "date": "2023-09-01", "close": 3.626059, "volume": 46600, "typical_volume": 116935.0, "trend": 3.749633, "fair_value": 5.927648, "relative_strength": -11.337553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.132603, "energy": 17.660303, "activity_lines": [ 3.682197, 3.637307, 3.580143, 3.63561 ] }, { "date": "2023-09-08", "close": 3.522948, "volume": 58800, "typical_volume": 116525.0, "trend": 3.728558, "fair_value": 5.901079, "relative_strength": -11.295551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.610128, "energy": 10.087561, "activity_lines": [ 3.62835, 3.624184, 3.573753, 3.620985 ] }, { "date": "2023-09-15", "close": 3.565911, "volume": 100600, "typical_volume": 118920.0, "trend": 3.704743, "fair_value": 5.874588, "relative_strength": -12.072142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.634481, "energy": 14.295643, "activity_lines": [ 3.59398, 3.618872, 3.57321, 3.610492 ] }, { "date": "2023-09-22", "close": 3.565911, "volume": 50800, "typical_volume": 118220.0, "trend": 3.680929, "fair_value": 5.847455, "relative_strength": -7.739677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.731694, "energy": 21.551325, "activity_lines": [ 3.577941, 3.611217, 3.573449, 3.601535 ] }, { "date": "2023-09-29", "close": 3.67233, "volume": 255300, "typical_volume": 128165.0, "trend": 3.664833, "fair_value": 5.82168, "relative_strength": -3.229451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.048218, "energy": 15.256937, "activity_lines": [ 3.599665, 3.621973, 3.585211, 3.60098 ] }, { "date": "2023-10-06", "close": 3.593824, "volume": 45600, "typical_volume": 125620.0, "trend": 3.650292, "fair_value": 5.791533, "relative_strength": -3.286458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.027285, "energy": 13.514819, "activity_lines": [ 3.60073, 3.615428, 3.589451, 3.596399 ] }, { "date": "2023-10-13", "close": 3.637439, "volume": 65600, "typical_volume": 123835.0, "trend": 3.636928, "fair_value": 5.760573, "relative_strength": -2.64884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.950262, "energy": 4.238008, "activity_lines": [ 3.618481, 3.615992, 3.59773, 3.595569 ] }, { "date": "2023-10-20", "close": 3.515318, "volume": 41000, "typical_volume": 122770.0, "trend": 3.627001, "fair_value": 5.728632, "relative_strength": -3.842324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.919623, "energy": 13.618618, "activity_lines": [ 3.587893, 3.593676, 3.593694, 3.587724 ] }, { "date": "2023-10-27", "close": 3.227464, "volume": 190400, "typical_volume": 129845.0, "trend": 3.602341, "fair_value": 5.697773, "relative_strength": -9.596585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.508424, "energy": 50.176125, "activity_lines": [ 3.464726, 3.524943, 3.561978, 3.561947 ] }, { "date": "2023-11-03", "close": 3.419367, "volume": 65800, "typical_volume": 125430.0, "trend": 3.58464, "fair_value": 5.666458, "relative_strength": -9.126699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.165895, "energy": 52.696513, "activity_lines": [ 3.42809, 3.49788, 3.549363, 3.550142 ] }, { "date": "2023-11-10", "close": 3.67233, "volume": 167100, "typical_volume": 86305.0, "trend": 3.573117, "fair_value": 5.63592, "relative_strength": -1.358071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.215869, "energy": 29.72787, "activity_lines": [ 3.492639, 3.522911, 3.560669, 3.5558 ] }, { "date": "2023-11-17", "close": 3.759559, "volume": 178900, "typical_volume": 91690.0, "trend": 3.56873, "fair_value": 5.60619, "relative_strength": -1.418054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.15115, "energy": 11.04115, "activity_lines": [ 3.581031, 3.562961, 3.578988, 3.567828 ] }, { "date": "2023-11-24", "close": 3.846788, "volume": 238900, "typical_volume": 101930.0, "trend": 3.572608, "fair_value": 5.577366, "relative_strength": 1.427752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.480257, "energy": 38.497698, "activity_lines": [ 3.690358, 3.614569, 3.604488, 3.585768 ] }, { "date": "2023-12-01", "close": 3.890402, "volume": 152200, "typical_volume": 104065.0, "trend": 3.573711, "fair_value": 5.548971, "relative_strength": 1.038396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.267712, "energy": 58.335723, "activity_lines": [ 3.792124, 3.669, 3.632191, 3.60627 ] }, { "date": "2023-12-08", "close": 3.986353, "volume": 305200, "typical_volume": 114325.0, "trend": 3.584497, "fair_value": 5.52119, "relative_strength": 4.263714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.922677, "energy": 73.577132, "activity_lines": [ 3.881679, 3.734976, 3.667241, 3.632892 ] }, { "date": "2023-12-15", "close": 3.942739, "volume": 118200, "typical_volume": 114325.0, "trend": 3.596932, "fair_value": 5.493875, "relative_strength": 2.203619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.358808, "energy": 72.075942, "activity_lines": [ 3.918897, 3.787313, 3.695849, 3.656005 ] }, { "date": "2023-12-22", "close": 4.091028, "volume": 133200, "typical_volume": 119120.0, "trend": 3.616846, "fair_value": 5.467559, "relative_strength": 4.395327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.694543, "energy": 74.823685, "activity_lines": [ 3.987516, 3.860268, 3.736704, 3.687882 ] }, { "date": "2023-12-29", "close": 4.073425, "volume": 40900, "typical_volume": 117920.0, "trend": 3.637302, "fair_value": 5.441406, "relative_strength": 3.780452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.525987, "energy": 66.244153, "activity_lines": [ 4.028171, 3.921776, 3.773545, 3.717339 ] }, { "date": "2024-01-05", "close": 4.10877, "volume": 34300, "typical_volume": 116690.0, "trend": 3.66091, "fair_value": 5.417126, "relative_strength": 4.920958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512858, "energy": 54.396782, "activity_lines": [ 4.065498, 3.979562, 3.812645, 3.747756 ] }, { "date": "2024-01-12", "close": 4.258982, "volume": 214300, "typical_volume": 125185.0, "trend": 3.690089, "fair_value": 5.394307, "relative_strength": 8.515693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.556502, "energy": 60.72176, "activity_lines": [ 4.138337, 4.048636, 3.863629, 3.786341 ] }, { "date": "2024-01-19", "close": 4.223639, "volume": 119500, "typical_volume": 128830.0, "trend": 3.717526, "fair_value": 5.370364, "relative_strength": 7.976251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.618204, "energy": 53.230783, "activity_lines": [ 4.181221, 4.096018, 3.908847, 3.820764 ] }, { "date": "2024-01-26", "close": 4.073425, "volume": 147900, "typical_volume": 133285.0, "trend": 3.735875, "fair_value": 5.345359, "relative_strength": 3.156984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.852717, "energy": 45.535354, "activity_lines": [ 4.155306, 4.106064, 3.936914, 3.843725 ] }, { "date": "2024-02-02", "close": 3.94972, "volume": 95000, "typical_volume": 133005.0, "trend": 3.752965, "fair_value": 5.318812, "relative_strength": 0.351732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.825316, "energy": 36.769519, "activity_lines": [ 4.08933, 4.087913, 3.950578, 3.857521 ] }, { "date": "2024-02-09", "close": 3.81718, "volume": 58600, "typical_volume": 133395.0, "trend": 3.763059, "fair_value": 5.292413, "relative_strength": -2.467245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.657839, "energy": 18.006293, "activity_lines": [ 3.987421, 4.043791, 3.949791, 3.861664 ] }, { "date": "2024-02-16", "close": 3.649294, "volume": 199700, "typical_volume": 130615.0, "trend": 3.767844, "fair_value": 5.265187, "relative_strength": -7.48307, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.58479, "energy": 17.643304, "activity_lines": [ 3.848989, 3.970476, 3.931819, 3.854325 ] }, { "date": "2024-02-23", "close": 3.596278, "volume": 360400, "typical_volume": 146355.0, "trend": 3.769429, "fair_value": 5.238419, "relative_strength": -9.085967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.857457, "energy": 32.857813, "activity_lines": [ 3.733531, 3.89365, 3.908907, 3.843256 ] }, { "date": "2024-03-01", "close": 3.61395, "volume": 90000, "typical_volume": 147575.0, "trend": 3.769884, "fair_value": 5.20997, "relative_strength": -8.904904, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.230053, "energy": 40.217072, "activity_lines": [ 3.665788, 3.826337, 3.887666, 3.833225 ] }, { "date": "2024-03-08", "close": 3.605114, "volume": 119100, "typical_volume": 151480.0, "trend": 3.762026, "fair_value": 5.181314, "relative_strength": -9.542804, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.283307, "energy": 48.728223, "activity_lines": [ 3.625731, 3.766091, 3.865696, 3.822595 ] }, { "date": "2024-03-15", "close": 3.560934, "volume": 121900, "typical_volume": 148055.0, "trend": 3.760714, "fair_value": 5.15023, "relative_strength": -10.683557, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.835673, "energy": 52.942291, "activity_lines": [ 3.593922, 3.706327, 3.839091, 3.809621 ] }, { "date": "2024-03-22", "close": 3.446065, "volume": 117600, "typical_volume": 150645.0, "trend": 3.750418, "fair_value": 5.117213, "relative_strength": -13.742626, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.009959, "energy": 53.489481, "activity_lines": [ 3.540905, 3.635639, 3.799958, 3.789321 ] }, { "date": "2024-03-29", "close": 3.581666, "volume": 89400, "typical_volume": 146760.0, "trend": 3.748938, "fair_value": 5.085785, "relative_strength": -10.750019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.368646, "energy": 40.975704, "activity_lines": [ 3.546638, 3.604385, 3.773612, 3.778434 ] }, { "date": "2024-04-05", "close": 3.527807, "volume": 126700, "typical_volume": 144150.0, "trend": 3.7491, "fair_value": 5.054713, "relative_strength": -12.129975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.810036, "energy": 36.353721, "activity_lines": [ 3.535392, 3.575011, 3.742568, 3.764167 ] }, { "date": "2024-04-12", "close": 3.46497, "volume": 113400, "typical_volume": 137875.0, "trend": 3.745736, "fair_value": 5.022086, "relative_strength": -11.911249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.829317, "energy": 44.802755, "activity_lines": [ 3.508943, 3.544133, 3.706643, 3.745836 ] }, { "date": "2024-04-19", "close": 3.590643, "volume": 108500, "typical_volume": 135690.0, "trend": 3.74656, "fair_value": 4.991066, "relative_strength": -8.098563, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.041629, "energy": 38.238636, "activity_lines": [ 3.533728, 3.544918, 3.684506, 3.73583 ] }, { "date": "2024-04-26", "close": 3.54576, "volume": 38600, "typical_volume": 122360.0, "trend": 3.742341, "fair_value": 4.956951, "relative_strength": -9.728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.265549, "energy": 37.069751, "activity_lines": [ 3.541571, 3.541661, 3.659521, 3.722875 ] }, { "date": "2024-05-03", "close": 3.51883, "volume": 130200, "typical_volume": 122960.0, "trend": 3.739841, "fair_value": 4.922212, "relative_strength": -10.059107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.31253, "energy": 36.241223, "activity_lines": [ 3.533791, 3.535391, 3.63407, 3.708455 ] }, { "date": "2024-05-10", "close": 3.473947, "volume": 85000, "typical_volume": 120550.0, "trend": 3.734392, "fair_value": 4.888991, "relative_strength": -12.421664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.164298, "energy": 36.376162, "activity_lines": [ 3.515239, 3.522368, 3.606362, 3.691301 ] }, { "date": "2024-05-17", "close": 3.536783, "volume": 51700, "typical_volume": 121090.0, "trend": 3.735107, "fair_value": 4.857776, "relative_strength": -11.286237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.916173, "energy": 35.785757, "activity_lines": [ 3.521224, 3.523315, 3.587578, 3.678552 ] }, { "date": "2024-05-24", "close": 3.455993, "volume": 51400, "typical_volume": 121945.0, "trend": 3.742725, "fair_value": 4.826494, "relative_strength": -12.556825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.689369, "energy": 42.945189, "activity_lines": [ 3.495491, 3.510815, 3.563655, 3.660544 ] }, { "date": "2024-05-31", "close": 3.366228, "volume": 70900, "typical_volume": 114775.0, "trend": 3.740953, "fair_value": 4.793134, "relative_strength": -14.42906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.624601, "energy": 55.92553, "activity_lines": [ 3.448812, 3.483903, 3.534291, 3.636254 ] }, { "date": "2024-06-07", "close": 3.4919, "volume": 83700, "typical_volume": 112985.0, "trend": 3.734939, "fair_value": 4.760278, "relative_strength": -10.057035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.857571, "energy": 40.588256, "activity_lines": [ 3.455994, 3.481291, 3.521147, 3.620186 ] }, { "date": "2024-06-14", "close": 3.455993, "volume": 91900, "typical_volume": 110185.0, "trend": 3.72482, "fair_value": 4.73441, "relative_strength": -9.372843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.212125, "energy": 41.700488, "activity_lines": [ 3.453001, 3.473784, 3.508068, 3.60219 ] }, { "date": "2024-06-21", "close": 3.402134, "volume": 124900, "typical_volume": 111680.0, "trend": 3.709998, "fair_value": 4.708097, "relative_strength": -10.267444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.471631, "energy": 39.559209, "activity_lines": [ 3.433253, 3.457789, 3.492799, 3.581371 ] }, { "date": "2024-06-28", "close": 3.485487, "volume": 95900, "typical_volume": 113545.0, "trend": 3.696501, "fair_value": 4.682507, "relative_strength": -9.264171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.3289, "energy": 30.204245, "activity_lines": [ 3.450265, 3.458092, 3.488077, 3.566887 ] }, { "date": "2024-07-05", "close": 3.521984, "volume": 77900, "typical_volume": 107455.0, "trend": 3.681022, "fair_value": 4.657504, "relative_strength": -8.939351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.092759, "energy": 22.159823, "activity_lines": [ 3.477477, 3.466942, 3.488409, 3.555628 ] }, { "date": "2024-07-12", "close": 3.695346, "volume": 81200, "typical_volume": 93495.0, "trend": 3.672776, "fair_value": 4.635025, "relative_strength": -6.939701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.266325, "energy": 6.947056, "activity_lines": [ 3.552093, 3.507746, 3.505859, 3.556552 ] }, { "date": "2024-07-19", "close": 3.813962, "volume": 153400, "typical_volume": 96665.0, "trend": 3.66354, "fair_value": 4.615275, "relative_strength": -3.997444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.243268, "energy": 25.373524, "activity_lines": [ 3.652684, 3.566906, 3.534134, 3.565661 ] }, { "date": "2024-07-26", "close": 3.923454, "volume": 117500, "typical_volume": 96585.0, "trend": 3.658541, "fair_value": 4.595469, "relative_strength": -1.769354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.543901, "energy": 56.704457, "activity_lines": [ 3.765907, 3.639792, 3.571884, 3.582429 ] }, { "date": "2024-08-02", "close": 3.740968, "volume": 169600, "typical_volume": 98970.0, "trend": 3.646281, "fair_value": 4.577218, "relative_strength": -3.762279, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.111262, "energy": 57.09695, "activity_lines": [ 3.783548, 3.672468, 3.590739, 3.587747 ] }, { "date": "2024-08-09", "close": 3.722719, "volume": 110400, "typical_volume": 98610.0, "trend": 3.628406, "fair_value": 4.557488, "relative_strength": -4.366449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.046238, "energy": 56.131715, "activity_lines": [ 3.778073, 3.696645, 3.606998, 3.592678 ] }, { "date": "2024-08-16", "close": 3.558482, "volume": 86700, "typical_volume": 98475.0, "trend": 3.606234, "fair_value": 4.538522, "relative_strength": -11.265696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.718466, "energy": 22.449334, "activity_lines": [ 3.704471, 3.68448, 3.606299, 3.588167 ] }, { "date": "2024-08-23", "close": 3.613227, "volume": 103600, "typical_volume": 97320.0, "trend": 3.590894, "fair_value": 4.51814, "relative_strength": -10.458391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.123116, "energy": 7.623699, "activity_lines": [ 3.658241, 3.681057, 3.610923, 3.588618 ] }, { "date": "2024-08-30", "close": 3.494611, "volume": 94100, "typical_volume": 96355.0, "trend": 3.575724, "fair_value": 4.496544, "relative_strength": -13.363123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.754461, "energy": 15.97725, "activity_lines": [ 3.585854, 3.653208, 3.603844, 3.582407 ] }, { "date": "2024-09-06", "close": 3.51286, "volume": 60700, "typical_volume": 93965.0, "trend": 3.56558, "fair_value": 4.475772, "relative_strength": -10.539548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.575047, "energy": 17.960857, "activity_lines": [ 3.548141, 3.626997, 3.598362, 3.578351 ] }, { "date": "2024-09-13", "close": 3.594979, "volume": 202800, "typical_volume": 102175.0, "trend": 3.563769, "fair_value": 4.456384, "relative_strength": -11.304784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.112615, "energy": 11.803999, "activity_lines": [ 3.553007, 3.615218, 3.601071, 3.580248 ] }, { "date": "2024-09-20", "close": 3.76834, "volume": 127100, "typical_volume": 102020.0, "trend": 3.569505, "fair_value": 4.436542, "relative_strength": -7.960714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.979199, "energy": 18.996262, "activity_lines": [ 3.624176, 3.633633, 3.620056, 3.593446 ] }, { "date": "2024-09-27", "close": 3.660559, "volume": 56900, "typical_volume": 100615.0, "trend": 3.571058, "fair_value": 4.417218, "relative_strength": -10.574676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.869227, "energy": 19.994839, "activity_lines": [ 3.645428, 3.631123, 3.627589, 3.59932 ] }, { "date": "2024-10-04", "close": 3.688361, "volume": 48100, "typical_volume": 100435.0, "trend": 3.573833, "fair_value": 4.396242, "relative_strength": -10.319656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.425377, "energy": 24.300496, "activity_lines": [ 3.672792, 3.636458, 3.63688, 3.606888 ] }, { "date": "2024-10-11", "close": 4.09612, "volume": 215400, "typical_volume": 108635.0, "trend": 3.591673, "fair_value": 4.378084, "relative_strength": -1.443181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.959675, "energy": 68.867463, "activity_lines": [ 3.823159, 3.720205, 3.684284, 3.640584 ] }, { "date": "2024-10-18", "close": 3.938577, "volume": 102800, "typical_volume": 110230.0, "trend": 3.60809, "fair_value": 4.359423, "relative_strength": -6.307362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.068233, "energy": 68.722889, "activity_lines": [ 3.882127, 3.768851, 3.713635, 3.662965 ] }, { "date": "2024-10-25", "close": 3.781034, "volume": 100400, "typical_volume": 111065.0, "trend": 3.614735, "fair_value": 4.340515, "relative_strength": -8.552171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.827885, "energy": 63.697315, "activity_lines": [ 3.865675, 3.784928, 3.725257, 3.674123 ] }, { "date": "2024-11-01", "close": 3.642025, "volume": 129700, "typical_volume": 112955.0, "trend": 3.618543, "fair_value": 4.320869, "relative_strength": -10.930793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.698794, "energy": 46.739107, "activity_lines": [ 3.80204, 3.771684, 3.722264, 3.675883 ] }, { "date": "2024-11-08", "close": 3.679094, "volume": 102100, "typical_volume": 111815.0, "trend": 3.62568, "fair_value": 4.301511, "relative_strength": -11.470216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.12474, "energy": 17.570214, "activity_lines": [ 3.751996, 3.764656, 3.721914, 3.67979 ] }, { "date": "2024-11-15", "close": 3.743964, "volume": 245600, "typical_volume": 119300.0, "trend": 3.630791, "fair_value": 4.283483, "relative_strength": -10.014108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.163699, "energy": 17.898166, "activity_lines": [ 3.724194, 3.766068, 3.726424, 3.687421 ] }, { "date": "2024-11-22", "close": 3.688361, "volume": 165400, "typical_volume": 123675.0, "trend": 3.635544, "fair_value": 4.265912, "relative_strength": -12.81394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.569232, "energy": 17.223627, "activity_lines": [ 3.701335, 3.75317, 3.724408, 3.691135 ] }, { "date": "2024-11-29", "close": 3.706896, "volume": 111400, "typical_volume": 125185.0, "trend": 3.641813, "fair_value": 4.250442, "relative_strength": -12.609965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.092765, "energy": 14.067113, "activity_lines": [ 3.701335, 3.741943, 3.723365, 3.695739 ] }, { "date": "2024-12-06", "close": 3.762499, "volume": 204400, "typical_volume": 127735.0, "trend": 3.651431, "fair_value": 4.234617, "relative_strength": -10.936468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.022859, "energy": 12.257784, "activity_lines": [ 3.724812, 3.741943, 3.727562, 3.703525 ] }, { "date": "2024-12-13", "close": 3.790301, "volume": 142100, "typical_volume": 128965.0, "trend": 3.659882, "fair_value": 4.217801, "relative_strength": -8.345102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.857085, "energy": 18.46529, "activity_lines": [ 3.749525, 3.745144, 3.734652, 3.712484 ] }, { "date": "2024-12-20", "close": 3.753232, "volume": 296800, "typical_volume": 135325.0, "trend": 3.66979, "fair_value": 4.200392, "relative_strength": -6.274355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.75892, "energy": 19.355883, "activity_lines": [ 3.754468, 3.739752, 3.738845, 3.718507 ] }, { "date": "2024-12-27", "close": 3.743964, "volume": 111500, "typical_volume": 135380.0, "trend": 3.682381, "fair_value": 4.182602, "relative_strength": -6.77055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.75698, "energy": 16.782745, "activity_lines": [ 3.755703, 3.73891, 3.742098, 3.723292 ] }, { "date": "2025-01-03", "close": 3.791899, "volume": 99700, "typical_volume": 136030.0, "trend": 3.692381, "fair_value": 4.16599, "relative_strength": -6.118693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.792639, "energy": 23.05191, "activity_lines": [ 3.76921, 3.750321, 3.749814, 3.730358 ] }, { "date": "2025-01-10", "close": 3.754262, "volume": 115500, "typical_volume": 136625.0, "trend": 3.702323, "fair_value": 4.149545, "relative_strength": -5.322799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.259713, "energy": 19.842793, "activity_lines": [ 3.764504, 3.754692, 3.752835, 3.73435 ] }, { "date": "2025-01-17", "close": 3.707216, "volume": 84300, "typical_volume": 136135.0, "trend": 3.712493, "fair_value": 4.133568, "relative_strength": -7.024222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.953282, "energy": 7.953723, "activity_lines": [ 3.744666, 3.748468, 3.750704, 3.734666 ] }, { "date": "2025-01-24", "close": 3.838945, "volume": 117600, "typical_volume": 138980.0, "trend": 3.724275, "fair_value": 4.118281, "relative_strength": -4.750206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.166643, "energy": 26.162859, "activity_lines": [ 3.774276, 3.765683, 3.760105, 3.742824 ] }, { "date": "2025-01-31", "close": 4.036538, "volume": 398000, "typical_volume": 148740.0, "trend": 3.741427, "fair_value": 4.102879, "relative_strength": 0.255116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.14688, "energy": 57.895533, "activity_lines": [ 3.864036, 3.817098, 3.786773, 3.76297 ] }, { "date": "2025-02-07", "close": 4.648134, "volume": 742400, "typical_volume": 179505.0, "trend": 3.773186, "fair_value": 4.092984, "relative_strength": 15.840393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.177906, "energy": 88.696198, "activity_lines": [ 4.138157, 3.973381, 3.869584, 3.821467 ] }, { "date": "2025-02-14", "close": 4.685771, "volume": 220900, "typical_volume": 187705.0, "trend": 3.802246, "fair_value": 4.085174, "relative_strength": 16.420646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.722608, "energy": 96.447908, "activity_lines": [ 4.367741, 4.119394, 3.951791, 3.880344 ] }, { "date": "2025-02-21", "close": 4.610497, "volume": 164300, "typical_volume": 193515.0, "trend": 3.825148, "fair_value": 4.077804, "relative_strength": 15.8647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.716111, "energy": 92.244569, "activity_lines": [ 4.510133, 4.234935, 4.021947, 3.932489 ] }, { "date": "2025-02-28", "close": 4.864545, "volume": 368700, "typical_volume": 201180.0, "trend": 3.8626, "fair_value": 4.07196, "relative_strength": 20.711998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.181544, "energy": 95.664124, "activity_lines": [ 4.676989, 4.381753, 4.111907, 3.999547 ] }, { "date": "2025-03-07", "close": 4.761044, "volume": 192400, "typical_volume": 205660.0, "trend": 3.897211, "fair_value": 4.065452, "relative_strength": 20.785175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.838333, "energy": 89.512763, "activity_lines": [ 4.740971, 4.489547, 4.18835, 4.057511 ] }, { "date": "2025-03-14", "close": 4.431723, "volume": 122000, "typical_volume": 206740.0, "trend": 3.926319, "fair_value": 4.05586, "relative_strength": 13.131651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.197352, "energy": 66.0583, "activity_lines": [ 4.646879, 4.518972, 4.229514, 4.091996 ] }, { "date": "2025-03-21", "close": 4.525814, "volume": 299800, "typical_volume": 215245.0, "trend": 3.956739, "fair_value": 4.047691, "relative_strength": 13.278198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.107477, "energy": 58.440481, "activity_lines": [ 4.598579, 4.553871, 4.276539, 4.130673 ] }, { "date": "2025-03-28", "close": 4.365859, "volume": 177900, "typical_volume": 219035.0, "trend": 3.98578, "fair_value": 4.038491, "relative_strength": 10.003292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.334844, "energy": 40.064662, "activity_lines": [ 4.507624, 4.545659, 4.304122, 4.157068 ] }, { "date": "2025-04-04", "close": 4.329619, "volume": 249000, "typical_volume": 219205.0, "trend": 4.013006, "fair_value": 4.029318, "relative_strength": 16.061441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.377119, "energy": 26.694523, "activity_lines": [ 4.420898, 4.518883, 4.324984, 4.179251 ] }, { "date": "2025-04-11", "close": 4.243789, "volume": 120200, "typical_volume": 216945.0, "trend": 4.034633, "fair_value": 4.019336, "relative_strength": 11.569563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.448774, "energy": 24.903113, "activity_lines": [ 4.341223, 4.467581, 4.334882, 4.19414 ] }, { "date": "2025-04-18", "close": 4.377303, "volume": 61200, "typical_volume": 214435.0, "trend": 4.054931, "fair_value": 4.010623, "relative_strength": 11.984374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.457954, "energy": 23.000682, "activity_lines": [ 4.340537, 4.436785, 4.354851, 4.216248 ] }, { "date": "2025-04-25", "close": 4.329619, "volume": 46200, "typical_volume": 206525.0, "trend": 4.077234, "fair_value": 4.003464, "relative_strength": 8.265849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.643769, "energy": 19.918151, "activity_lines": [ 4.327585, 4.402244, 4.367087, 4.233969 ] }, { "date": "2025-05-02", "close": 4.177033, "volume": 39900, "typical_volume": 201415.0, "trend": 4.093523, "fair_value": 3.996308, "relative_strength": 3.03077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.324754, "energy": 12.63969, "activity_lines": [ 4.27685, 4.346435, 4.36209, 4.240408 ] }, { "date": "2025-05-09", "close": 4.339157, "volume": 63200, "typical_volume": 189735.0, "trend": 4.101624, "fair_value": 3.989623, "relative_strength": 5.460094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.177346, "energy": 11.883019, "activity_lines": [ 4.292745, 4.327984, 4.370691, 4.256256 ] }, { "date": "2025-05-16", "close": 4.2724, "volume": 119700, "typical_volume": 190145.0, "trend": 4.112751, "fair_value": 3.982717, "relative_strength": 1.29713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.499587, "energy": 11.578713, "activity_lines": [ 4.285751, 4.306949, 4.370145, 4.267273 ] }, { "date": "2025-05-23", "close": 4.30101, "volume": 59700, "typical_volume": 188145.0, "trend": 4.130084, "fair_value": 3.975168, "relative_strength": 2.200115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.088078, "energy": 10.547737, "activity_lines": [ 4.286387, 4.299999, 4.369807, 4.279419 ] }, { "date": "2025-05-30", "close": 4.367765, "volume": 88200, "typical_volume": 186780.0, "trend": 4.154275, "fair_value": 3.967427, "relative_strength": 2.426002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.919679, "energy": 13.535259, "activity_lines": [ 4.314361, 4.307564, 4.373402, 4.294753 ] }, { "date": "2025-06-06", "close": 4.520351, "volume": 54900, "typical_volume": 185310.0, "trend": 4.182317, "fair_value": 3.960715, "relative_strength": 4.832437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.405976, "energy": 23.939456, "activity_lines": [ 4.390653, 4.345745, 4.388608, 4.318371 ] }, { "date": "2025-06-13", "close": 4.787376, "volume": 170300, "typical_volume": 187945.0, "trend": 4.217097, "fair_value": 3.960312, "relative_strength": 10.437384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.962634, "energy": 57.353143, "activity_lines": [ 4.533067, 4.429667, 4.425373, 4.357407 ] }, { "date": "2025-06-20", "close": 4.939962, "volume": 150200, "typical_volume": 175555.0, "trend": 4.258817, "fair_value": 3.960836, "relative_strength": 13.604598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.066179, "energy": 76.239238, "activity_lines": [ 4.69646, 4.533009, 4.472153, 4.404044 ] }, { "date": "2025-06-27", "close": 5.178378, "volume": 225800, "typical_volume": 149725.0, "trend": 4.307867, "fair_value": 3.963488, "relative_strength": 17.74042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.26837, "energy": 86.382777, "activity_lines": [ 4.894822, 4.667042, 4.537338, 4.46337 ] }, { "date": "2025-07-04", "close": 5.064545, "volume": 140100, "typical_volume": 145685.0, "trend": 4.351268, "fair_value": 3.964627, "relative_strength": 13.26137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.59474, "energy": 84.195817, "activity_lines": [ 4.996748, 4.765813, 4.589156, 4.512188 ] }, { "date": "2025-07-11", "close": 4.977725, "volume": 56000, "typical_volume": 140270.0, "trend": 4.390849, "fair_value": 3.965523, "relative_strength": 11.159036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.711466, "energy": 82.051927, "activity_lines": [ 5.023283, 4.835436, 4.630903, 4.552605 ] }, { "date": "2025-07-18", "close": 5.064545, "volume": 103800, "typical_volume": 127025.0, "trend": 4.43456, "fair_value": 3.967968, "relative_strength": 11.669538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.856745, "energy": 78.788246, "activity_lines": [ 5.048265, 4.906286, 4.679169, 4.596069 ] }, { "date": "2025-07-25", "close": 5.25748, "volume": 79700, "typical_volume": 121390.0, "trend": 4.48501, "fair_value": 3.971388, "relative_strength": 14.90681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.487039, "energy": 69.527208, "activity_lines": [ 5.119082, 4.999027, 4.744857, 4.649161 ] }, { "date": "2025-08-01", "close": 5.14172, "volume": 110500, "typical_volume": 120815.0, "trend": 4.530004, "fair_value": 3.971977, "relative_strength": 14.058313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.590036, "energy": 55.87215, "activity_lines": [ 5.130143, 5.05281, 4.797157, 4.691529 ] }, { "date": "2025-08-08", "close": 5.14172, "volume": 95600, "typical_volume": 110605.0, "trend": 4.576253, "fair_value": 3.971471, "relative_strength": 10.790035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.763861, "energy": 53.468245, "activity_lines": [ 5.143649, 5.091307, 4.846076, 4.730994 ] }, { "date": "2025-08-15", "close": 5.045252, "volume": 230900, "typical_volume": 113255.0, "trend": 4.620854, "fair_value": 3.972173, "relative_strength": 7.811548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.064326, "energy": 49.016577, "activity_lines": [ 5.119854, 5.098193, 4.882874, 4.761252 ] }, { "date": "2025-08-22", "close": 5.083838, "volume": 143500, "typical_volume": 107980.0, "trend": 4.66235, "fair_value": 3.975002, "relative_strength": 6.699673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.917507, "energy": 41.190544, "activity_lines": [ 5.104419, 5.102551, 4.920113, 4.791122 ] }, { "date": "2025-08-29", "close": 4.910198, "volume": 112800, "typical_volume": 107610.0, "trend": 4.691472, "fair_value": 3.977032, "relative_strength": 1.961472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.640165, "energy": 27.930287, "activity_lines": [ 5.029817, 5.069948, 4.937222, 4.807113 ] }, { "date": "2025-09-05", "close": 5.093486, "volume": 143600, "typical_volume": 111730.0, "trend": 4.706317, "fair_value": 3.979401, "relative_strength": 3.747609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.754798, "energy": 25.125553, "activity_lines": [ 5.039464, 5.071211, 4.968614, 4.833049 ] }, { "date": "2025-09-12", "close": 5.054898, "volume": 84600, "typical_volume": 113650.0, "trend": 4.718622, "fair_value": 3.982671, "relative_strength": 1.908766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.73858, "energy": 23.325559, "activity_lines": [ 5.039464, 5.067001, 4.992921, 4.855538 ] }, { "date": "2025-09-19", "close": 5.14172, "volume": 98800, "typical_volume": 116595.0, "trend": 4.736329, "fair_value": 3.98655, "relative_strength": 1.800177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.029922, "energy": 27.532425, "activity_lines": [ 5.074192, 5.078753, 5.022043, 4.882835 ] }, { "date": "2025-09-26", "close": 4.968078, "volume": 107800, "typical_volume": 118825.0, "trend": 4.73978, "fair_value": 3.988775, "relative_strength": -1.771615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.748241, "energy": 25.454475, "activity_lines": [ 5.044609, 5.055951, 5.030033, 4.897786 ] }, { "date": "2025-10-03", "close": 4.940738, "volume": 121900, "typical_volume": 118935.0, "trend": 4.74577, "fair_value": 3.991248, "relative_strength": -4.692024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.801472, "energy": 16.304382, "activity_lines": [ 5.01363, 5.029933, 5.032425, 4.910751 ] }, { "date": "2025-10-10", "close": 4.872388, "volume": 121000, "typical_volume": 122000.0, "trend": 4.760459, "fair_value": 3.993811, "relative_strength": -4.010693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.905795, "energy": 10.907475, "activity_lines": [ 4.957831, 4.997246, 5.025125, 4.91892 ] }, { "date": "2025-10-17", "close": 4.950502, "volume": 84100, "typical_volume": 121795.0, "trend": 4.774615, "fair_value": 3.998722, "relative_strength": -3.369083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.076583, "energy": 14.404939, "activity_lines": [ 4.94281, 4.983659, 5.022543, 4.931181 ] }, { "date": "2025-10-24", "close": 4.979795, "volume": 89200, "typical_volume": 123510.0, "trend": 4.79508, "fair_value": 4.004507, "relative_strength": -3.684075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.827146, "energy": 13.040813, "activity_lines": [ 4.944513, 4.978874, 5.019977, 4.944418 ] }, { "date": "2025-10-31", "close": 4.862624, "volume": 57800, "typical_volume": 117885.0, "trend": 4.812847, "fair_value": 4.009436, "relative_strength": -5.775228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.411739, "energy": 10.545732, "activity_lines": [ 4.917955, 4.953976, 5.004063, 4.948776 ] }, { "date": "2025-11-07", "close": 5.048145, "volume": 215900, "typical_volume": 121170.0, "trend": 4.839658, "fair_value": 4.015132, "relative_strength": -1.265233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.704561, "energy": 8.896506, "activity_lines": [ 4.960267, 4.966831, 5.00546, 4.963957 ] }, { "date": "2025-11-14", "close": 5.136024, "volume": 143100, "typical_volume": 117035.0, "trend": 4.864949, "fair_value": 4.021549, "relative_strength": -1.129471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107548, "energy": 21.222249, "activity_lines": [ 5.024711, 4.993156, 5.014711, 4.983077 ] }, { "date": "2025-11-21", "close": 4.979795, "volume": 230900, "typical_volume": 121575.0, "trend": 4.886622, "fair_value": 4.026015, "relative_strength": -3.827528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.272139, "energy": 15.316661, "activity_lines": [ 5.019503, 4.990302, 5.009285, 4.990486 ] }, { "date": "2025-11-28", "close": 4.940738, "volume": 109300, "typical_volume": 124240.0, "trend": 4.912078, "fair_value": 4.029966, "relative_strength": -8.429939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.942381, "energy": 14.226035, "activity_lines": [ 4.999324, 4.981712, 5.000542, 4.993978 ] }, { "date": "2025-12-05", "close": 5.087203, "volume": 119300, "typical_volume": 125015.0, "trend": 4.937013, "fair_value": 4.036123, "relative_strength": -5.669473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.411029, "energy": 19.813907, "activity_lines": [ 5.03057, 5.003407, 5.005925, 5.005276 ] }, { "date": "2025-12-12", "close": 5.018852, "volume": 47200, "typical_volume": 123390.0, "trend": 4.961895, "fair_value": 4.043479, "relative_strength": -7.669565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.866612, "energy": 12.656695, "activity_lines": [ 5.02406, 5.010508, 5.00469, 5.010556 ] }, { "date": "2025-12-19", "close": 5.057909, "volume": 135400, "typical_volume": 124635.0, "trend": 4.987125, "fair_value": 4.049818, "relative_strength": -7.68929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.203266, "energy": 15.810531, "activity_lines": [ 5.032522, 5.023291, 5.008311, 5.01675 ] }, { "date": "2025-12-26", "close": 5.077438, "volume": 56300, "typical_volume": 122670.0, "trend": 5.010781, "fair_value": 4.055676, "relative_strength": -8.118139, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.980795, "energy": 25.774881, "activity_lines": [ 5.052702, 5.03625, 5.014192, 5.022577 ] }, { "date": "2026-01-02", "close": 5.217764, "volume": 58700, "typical_volume": 114060.0, "trend": 5.034028, "fair_value": 4.062594, "relative_strength": -5.36496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 35.302792, "energy": 35.768548, "activity_lines": [ 5.113147, 5.072416, 5.033742, 5.035931 ] }, { "date": "2026-01-09", "close": 5.217764, "volume": 193400, "typical_volume": 116555.0, "trend": 5.048374, "fair_value": 4.069192, "relative_strength": -7.568264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.959705, "energy": 44.370273, "activity_lines": [ 5.155124, 5.104255, 5.052472, 5.047785 ] }, { "date": "2026-01-16", "close": 5.286939, "volume": 164200, "typical_volume": 119125.0, "trend": 5.05994, "fair_value": 4.077356, "relative_strength": -7.679588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.358382, "energy": 62.369372, "activity_lines": [ 5.211455, 5.142215, 5.077151, 5.063176 ] }, { "date": "2026-01-23", "close": 5.138707, "volume": 204400, "typical_volume": 122165.0, "trend": 5.058618, "fair_value": 4.083446, "relative_strength": -10.593341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.04054, "energy": 54.638657, "activity_lines": [ 5.200503, 5.148881, 5.08592, 5.068258 ] }, { "date": "2026-01-30", "close": 5.168354, "volume": 226600, "typical_volume": 129265.0, "trend": 5.062078, "fair_value": 4.089887, "relative_strength": -6.676196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.662316, "energy": 41.309887, "activity_lines": [ 5.194047, 5.160889, 5.097296, 5.075338 ] }, { "date": "2026-02-06", "close": 5.227646, "volume": 159000, "typical_volume": 132275.0, "trend": 5.070409, "fair_value": 4.096762, "relative_strength": -6.973457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.259418, "energy": 37.975731, "activity_lines": [ 5.201294, 5.180248, 5.113779, 5.086019 ] }, { "date": "2026-02-13", "close": 5.217764, "volume": 116100, "typical_volume": 132690.0, "trend": 5.075516, "fair_value": 4.102771, "relative_strength": -8.576013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.673269, "energy": 29.733197, "activity_lines": [ 5.204588, 5.192595, 5.128912, 5.095526 ] }, { "date": "2026-02-20", "close": 5.089297, "volume": 105300, "typical_volume": 131860.0, "trend": 5.06991, "fair_value": 4.107957, "relative_strength": -12.467855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.107025, "energy": 20.138282, "activity_lines": [ 5.16506, 5.17921, 5.130621, 5.096415 ] }, { "date": "2026-02-27", "close": 5.188118, "volume": 87700, "typical_volume": 130195.0, "trend": 5.071456, "fair_value": 4.114578, "relative_strength": -11.726169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71499, "energy": 20.674892, "activity_lines": [ 5.171648, 5.182512, 5.141034, 5.104042 ] }, { "date": "2026-03-06", "close": 5.138707, "volume": 152500, "typical_volume": 133615.0, "trend": 5.071356, "fair_value": 4.121685, "relative_strength": -8.868155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.963748, "energy": 15.626074, "activity_lines": [ 5.158471, 5.174463, 5.145237, 5.10838 ] }, { "date": "2026-03-13", "close": 5.168354, "volume": 133300, "typical_volume": 135820.0, "trend": 5.075459, "fair_value": 4.128928, "relative_strength": -6.587937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.32509, "energy": 15.488498, "activity_lines": [ 5.157154, 5.170689, 5.151368, 5.114638 ] }, { "date": "2026-03-20", "close": 5.217764, "volume": 128000, "typical_volume": 139330.0, "trend": 5.079924, "fair_value": 4.137932, "relative_strength": -1.844944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.422368, "energy": 19.874784, "activity_lines": [ 5.176259, 5.176798, 5.161307, 5.123819 ] }, { "date": "2026-03-27", "close": 5.277057, "volume": 129800, "typical_volume": 135025.0, "trend": 5.092152, "fair_value": 4.146328, "relative_strength": -2.603809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.394799, "energy": 28.219133, "activity_lines": [ 5.215129, 5.193688, 5.175201, 5.136538 ] }, { "date": "2026-04-03", "close": 5.29, "volume": 185100, "typical_volume": 137125.0, "trend": 5.098703, "fair_value": 4.154916, "relative_strength": -5.460437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053756, "energy": 39.150186, "activity_lines": [ 5.245796, 5.21311, 5.189239, 5.149302 ] }, { "date": "2026-04-10", "close": 5.45, "volume": 177700, "typical_volume": 134465.0, "trend": 5.111873, "fair_value": 4.164095, "relative_strength": -4.101195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.001862, "energy": 61.041358, "activity_lines": [ 5.323004, 5.258873, 5.217781, 5.171966 ] }, { "date": "2026-04-17", "close": 5.78, "volume": 186600, "typical_volume": 138330.0, "trend": 5.133149, "fair_value": 4.176203, "relative_strength": -0.076619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.813187, "energy": 81.459277, "activity_lines": [ 5.489459, 5.359514, 5.275512, 5.215071 ] }, { "date": "2026-04-24", "close": 5.68, "volume": 150900, "typical_volume": 139910.0, "trend": 5.15688, "fair_value": 4.1887, "relative_strength": -0.43734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29876, "energy": 81.863827, "activity_lines": [ 5.581804, 5.431931, 5.319723, 5.250352 ] }, { "date": "2026-05-01", "close": 5.566249, "volume": 117000, "typical_volume": 143400.0, "trend": 5.17773, "fair_value": 4.199655, "relative_strength": -2.364724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.426061, "energy": 77.830851, "activity_lines": [ 5.605416, 5.475262, 5.350278, 5.276763 ] }, { "date": "2026-05-08", "close": 5.705157, "volume": 119600, "typical_volume": 142610.0, "trend": 5.205489, "fair_value": 4.212747, "relative_strength": -0.434023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.096269, "energy": 79.386286, "activity_lines": [ 5.656052, 5.535177, 5.391456, 5.31079 ] }, { "date": "2026-05-15", "close": 5.526561, "volume": 84700, "typical_volume": 144030.0, "trend": 5.224691, "fair_value": 4.225291, "relative_strength": -2.841318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.014833, "energy": 49.058396, "activity_lines": [ 5.619479, 5.553219, 5.412543, 5.331505 ] }, { "date": "2026-05-22", "close": 5.586093, "volume": 59100, "typical_volume": 144050.0, "trend": 5.244901, "fair_value": 4.238704, "relative_strength": -3.566648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.468695, "energy": 40.390653, "activity_lines": [ 5.597645, 5.575034, 5.43716, 5.354821 ] }, { "date": "2026-05-29", "close": 5.645625, "volume": 114000, "typical_volume": 140080.0, "trend": 5.271001, "fair_value": 4.252716, "relative_strength": -3.323729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.020087, "energy": 39.128489, "activity_lines": [ 5.608583, 5.600077, 5.465693, 5.380674 ] }, { "date": "2026-06-05", "close": 5.556327, "volume": 4900, "typical_volume": 132115.0, "trend": 5.28794, "fair_value": 4.266536, "relative_strength": -3.764152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.064661, "energy": 27.962541, "activity_lines": [ 5.592046, 5.601105, 5.483684, 5.399082 ] }, { "date": "2026-06-12", "close": 5.645625, "volume": 14100, "typical_volume": 122600.0, "trend": 5.304927, "fair_value": 4.281036, "relative_strength": -3.474558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.995286, "energy": 30.846102, "activity_lines": [ 5.605937, 5.613291, 5.508897, 5.422159 ] }, { "date": "2026-06-19", "close": 7.868156, "volume": 130800, "typical_volume": 117810.0, "trend": 5.401206, "fair_value": 4.309674, "relative_strength": 33.812717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.609867, "energy": 91.692893, "activity_lines": [ 6.36464, 6.023108, 5.743366, 5.587528 ] }, { "date": "2026-06-26", "close": 7.888, "volume": 79600, "typical_volume": 113840.0, "trend": 5.499448, "fair_value": 4.337655, "relative_strength": 33.626264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.847831, "energy": 98.150646, "activity_lines": [ 6.973852, 6.392566, 5.966868, 5.747967 ] }, { "date": "2026-07-03", "close": 7.93, "volume": 79400, "typical_volume": 112005.0, "trend": 5.594208, "fair_value": 4.366457, "relative_strength": 32.7478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.428204, "energy": 97.303049, "activity_lines": [ 7.443603, 6.731333, 6.181702, 5.904777 ] }, { "date": "2026-07-10", "close": 7.96, "volume": 931200, "typical_volume": 153300.0, "trend": 5.692246, "fair_value": 4.394954, "relative_strength": 32.411171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.199469, "energy": 93.413722, "activity_lines": [ 7.771062, 7.034646, 6.386478, 6.057408 ] }, { "date": "2026-07-17", "close": 7.97, "volume": 344800, "typical_volume": 166155.0, "trend": 5.789316, "fair_value": 4.423571, "relative_strength": 32.127457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203685, "energy": 90.25991, "activity_lines": [ 7.94161, 7.296254, 6.578536, 6.20436 ] }, { "date": "2026-07-24", "close": 7.98, "volume": 389700, "typical_volume": 178015.0, "trend": 5.886068, "fair_value": 4.451977, "relative_strength": 31.391586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.587182, "energy": 90.016908, "activity_lines": [ 7.960533, 7.518502, 6.7583, 6.345695 ] }, { "date": "2026-07-31", "close": 7.95, "volume": 454900, "typical_volume": 194095.0, "trend": 5.977142, "fair_value": 4.47986, "relative_strength": 30.910095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.606066, "energy": 88.409986, "activity_lines": [ 7.962, 7.690687, 6.921676, 6.478852 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 178900, "typical_volume": 196640.0, "trend": 6.068217, "fair_value": 4.5062, "relative_strength": 26.284759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.160512, "energy": 68.148735, "activity_lines": [ 7.959333, 7.819892, 7.071806, 6.606133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }