{ "ticker": { "uuid": "35b7a756-0490-4a5f-8f52-31a43ee13592", "symbol": "GFS", "name": "Globalfoundries Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 70.026, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -25.191, "architecture_energy": 39.386, "architecture_maturity": 38.906, "architecture_confidence": 64.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.96, "rotation_up": 14.06, "upward_expansion": 18.3, "deceleration": 60.5, "rotation_down": 68.63, "downward_expansion": 45.63 }, "activity_lines": [ 54.275333, 61.764004, 66.683431, 63.435231 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 53.93, "trend_reference": 58.228873, "distance_from_trend": -0.073827, "trend_direction": "Improving", "fair_value": 47.20004, "distance_from_fair_value": 0.142584, "fair_value_direction": "Weakening", "relative_strength": -0.621812, "relative_strength_direction": "Weakening", "price_momentum": 0.256817, "excess_performance": 0.069363, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073827, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.217631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.142584, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.451585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.537226, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.256817, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.442206, "read": "Supply-led" } ], "volume": { "latest": 29590528, "relative_activity": 1.39516, "balance": 0.442206, "dry_up": 1.055307, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.210212, "annualized_volatility": 0.660925, "from_high_reference": -0.416453, "from_low_reference": 0.71152 }, "levels": { "trend_reference": 58.228873, "fair_value_reference": 47.20004, "structural_low": 40.54, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.238747, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.113984, "regime_survival": 0.0, "best_return": 0.481533, "worst_return": -0.00404, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.292785, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.106804, "regime_survival": 0.0, "best_return": 0.596343, "worst_return": -0.010773, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.110419, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.25245, "regime_survival": 0.0, "best_return": -0.110419, "worst_return": -0.110419, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.170678, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.528362, "regime_survival": 0.0, "best_return": -0.170678, "worst_return": -0.170678, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.044411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.155749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": -0.016437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-03-21", "tenure": "Established", "return": -0.119644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.02277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.122821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.144805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": 0.073375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.005648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.125853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.0021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.251429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.1178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.061761, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.91, "volume": 6196216, "typical_volume": 7222515.35, "trend": 62.325333, "fair_value": 58.551368, "relative_strength": -23.172758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.102505, "energy": 56.24145, "activity_lines": [ 57.508667, 59.968545, 60.207619, 61.208796 ] }, { "date": "2023-08-25", "close": 52.52, "volume": 7810918, "typical_volume": 7360947.85, "trend": 62.101333, "fair_value": 58.488542, "relative_strength": -25.969379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.841645, "energy": 72.006331, "activity_lines": [ 55.278, 58.425818, 59.437, 60.576194 ] }, { "date": "2023-09-01", "close": 55.44, "volume": 4960981, "typical_volume": 7378305.75, "trend": 61.841, "fair_value": 58.457113, "relative_strength": -24.283358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.583946, "energy": 69.445341, "activity_lines": [ 54.769333, 57.594727, 59.012952, 60.14643 ] }, { "date": "2023-09-08", "close": 57.99, "volume": 5447275, "typical_volume": 7357233.9, "trend": 61.621, "fair_value": 58.452347, "relative_strength": -19.40224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.369808, "energy": 61.24179, "activity_lines": [ 55.598, 57.268182, 58.881333, 59.897978 ] }, { "date": "2023-09-15", "close": 58.08, "volume": 7783041, "typical_volume": 7400886.1, "trend": 61.318333, "fair_value": 58.448586, "relative_strength": -18.535575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.927326, "energy": 34.508445, "activity_lines": [ 56.508667, 57.077818, 58.77681, 59.669527 ] }, { "date": "2023-09-22", "close": 56.83, "volume": 6184268, "typical_volume": 7284436.05, "trend": 61.056333, "fair_value": 58.4324, "relative_strength": -17.239726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.923515, "energy": 22.222552, "activity_lines": [ 56.922667, 56.741273, 58.556667, 59.379957 ] }, { "date": "2023-09-29", "close": 58.19, "volume": 5727643, "typical_volume": 6975503.2, "trend": 60.772333, "fair_value": 58.43, "relative_strength": -15.176642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.180258, "energy": 17.821035, "activity_lines": [ 57.595333, 56.831818, 58.478333, 59.195032 ] }, { "date": "2023-10-06", "close": 56.92, "volume": 5912591, "typical_volume": 6995829.85, "trend": 60.529667, "fair_value": 58.415196, "relative_strength": -18.213433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.078855, "energy": 16.405826, "activity_lines": [ 57.466667, 56.792545, 58.257762, 58.946495 ] }, { "date": "2023-10-13", "close": 55.65, "volume": 4751148, "typical_volume": 6833575.6, "trend": 60.169333, "fair_value": 58.38835, "relative_strength": -19.89761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.248076, "energy": 22.868527, "activity_lines": [ 56.816, 56.628364, 57.916476, 58.631677 ] }, { "date": "2023-10-20", "close": 54.36, "volume": 5213883, "typical_volume": 6796102.9, "trend": 59.679667, "fair_value": 58.349615, "relative_strength": -18.998272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.697506, "energy": 34.189354, "activity_lines": [ 55.891333, 56.286364, 57.473286, 58.256882 ] }, { "date": "2023-10-27", "close": 51.98, "volume": 5922634, "typical_volume": 6778981.7, "trend": 59.006333, "fair_value": 58.288952, "relative_strength": -20.018505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.482918, "energy": 56.900121, "activity_lines": [ 54.421333, 55.557455, 56.826333, 57.760129 ] }, { "date": "2023-11-03", "close": 52.85, "volume": 10197031, "typical_volume": 6882003.5, "trend": 58.538, "fair_value": 58.237642, "relative_strength": -23.144186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.900071, "energy": 61.585425, "activity_lines": [ 53.564667, 55.021818, 56.297714, 57.362946 ] }, { "date": "2023-11-10", "close": 51.97, "volume": 11500300, "typical_volume": 7238639.0, "trend": 58.075333, "fair_value": 58.179065, "relative_strength": -25.87777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.488108, "energy": 65.319442, "activity_lines": [ 52.770667, 54.320182, 55.731048, 56.939204 ] }, { "date": "2023-11-17", "close": 56.31, "volume": 6616347, "typical_volume": 7214485.25, "trend": 57.889667, "fair_value": 58.161759, "relative_strength": -20.515768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.85814, "energy": 45.409722, "activity_lines": [ 53.753333, 54.470727, 55.604952, 56.825312 ] }, { "date": "2023-11-24", "close": 55.96, "volume": 3638399, "typical_volume": 7223581.35, "trend": 57.795, "fair_value": 58.14156, "relative_strength": -20.938201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.718702, "energy": 28.634438, "activity_lines": [ 54.575333, 54.588182, 55.484905, 56.700817 ] }, { "date": "2023-12-01", "close": 53.63, "volume": 5533673, "typical_volume": 7129515.15, "trend": 57.602333, "fair_value": 58.100545, "relative_strength": -23.68613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.386554, "energy": 23.869177, "activity_lines": [ 54.514, 54.320545, 55.174286, 56.432108 ] }, { "date": "2023-12-08", "close": 52.5, "volume": 10133434, "typical_volume": 6970690.25, "trend": 57.561667, "fair_value": 58.05009, "relative_strength": -24.978203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.822125, "energy": 24.197062, "activity_lines": [ 53.966, 53.905636, 54.818381, 56.102925 ] }, { "date": "2023-12-15", "close": 58.75, "volume": 12477663, "typical_volume": 7211039.45, "trend": 57.621, "fair_value": 58.056339, "relative_strength": -18.108982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.117113, "energy": 10.755089, "activity_lines": [ 55.524667, 54.730545, 55.111286, 56.179591 ] }, { "date": "2023-12-22", "close": 60.34, "volume": 5218943, "typical_volume": 7112125.1, "trend": 57.630667, "fair_value": 58.076549, "relative_strength": -16.154218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.751106, "energy": 10.995968, "activity_lines": [ 57.161333, 55.811273, 55.574667, 56.355011 ] }, { "date": "2023-12-29", "close": 60.6, "volume": 3318385, "typical_volume": 6727238.65, "trend": 57.678333, "fair_value": 58.098684, "relative_strength": -15.557445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.792604, "energy": 30.767137, "activity_lines": [ 58.616, 56.854, 56.055333, 56.546581 ] }, { "date": "2024-01-05", "close": 56.04, "volume": 4457962, "typical_volume": 6640325.95, "trend": 57.565333, "fair_value": 58.080783, "relative_strength": -18.896627, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.061235, "energy": 23.022614, "activity_lines": [ 58.241333, 56.954182, 56.084, 56.440882 ] }, { "date": "2024-01-12", "close": 57.39, "volume": 5084331, "typical_volume": 6503996.6, "trend": 57.396333, "fair_value": 58.074828, "relative_strength": -18.897566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.249769, "energy": 24.123266, "activity_lines": [ 58.156, 57.226, 56.231095, 56.42957 ] }, { "date": "2024-01-19", "close": 59.17, "volume": 7186797, "typical_volume": 6615287.4, "trend": 57.445667, "fair_value": 58.084188, "relative_strength": -18.136998, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.774136, "energy": 18.299619, "activity_lines": [ 58.338, 57.738909, 56.524524, 56.544 ] }, { "date": "2024-01-26", "close": 56.5, "volume": 7714996, "typical_volume": 6728673.45, "trend": 57.176333, "fair_value": 58.070763, "relative_strength": -21.719369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.09987, "energy": 5.056001, "activity_lines": [ 57.602, 57.635455, 56.545905, 56.482989 ] }, { "date": "2024-02-02", "close": 55.27, "volume": 6409329, "typical_volume": 6659987.85, "trend": 56.934, "fair_value": 58.047227, "relative_strength": -23.669304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.205787, "energy": 4.880956, "activity_lines": [ 56.712, 57.304909, 56.457238, 56.36 ] }, { "date": "2024-02-09", "close": 55.94, "volume": 11335478, "typical_volume": 6917548.35, "trend": 56.574667, "fair_value": 58.029667, "relative_strength": -23.388248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.560356, "energy": 6.38237, "activity_lines": [ 56.400667, 57.108727, 56.445762, 56.295871 ] }, { "date": "2024-02-16", "close": 53.38, "volume": 13710135, "typical_volume": 7316672.95, "trend": 56.229, "fair_value": 57.99124, "relative_strength": -24.924958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.559961, "energy": 17.847433, "activity_lines": [ 55.242667, 56.405091, 56.194714, 56.089763 ] }, { "date": "2024-02-23", "close": 53.15, "volume": 10172074, "typical_volume": 7529647.1, "trend": 55.909, "fair_value": 57.951557, "relative_strength": -25.429814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.323464, "energy": 29.655734, "activity_lines": [ 54.275333, 55.643636, 55.944667, 55.891118 ] }, { "date": "2024-03-01", "close": 55.66, "volume": 6943625, "typical_volume": 7639270.95, "trend": 55.805333, "fair_value": 57.932927, "relative_strength": -22.549953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.096525, "energy": 20.422207, "activity_lines": [ 54.546, 55.440364, 55.951619, 55.875054 ] }, { "date": "2024-03-08", "close": 52.41, "volume": 8165611, "typical_volume": 7786857.35, "trend": 55.656333, "fair_value": 57.888387, "relative_strength": -25.042232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.31089, "energy": 44.263773, "activity_lines": [ 53.789333, 54.731273, 55.649, 55.656 ] }, { "date": "2024-03-15", "close": 51.88, "volume": 8074636, "typical_volume": 7894457.45, "trend": 55.588667, "fair_value": 57.84032, "relative_strength": -24.014443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.925929, "energy": 49.183919, "activity_lines": [ 53.046667, 54.074727, 55.30519, 55.412366 ] }, { "date": "2024-03-22", "close": 52.21, "volume": 4741762, "typical_volume": 7621694.0, "trend": 55.578333, "fair_value": 57.795635, "relative_strength": -24.784065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.78925, "energy": 44.191385, "activity_lines": [ 52.684667, 53.553818, 54.993286, 55.194387 ] }, { "date": "2024-03-29", "close": 52.11, "volume": 4308639, "typical_volume": 7262110.95, "trend": 55.467333, "fair_value": 57.750866, "relative_strength": -23.495721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.910136, "energy": 49.466702, "activity_lines": [ 52.367333, 53.108909, 54.674905, 54.970624 ] }, { "date": "2024-04-05", "close": 50.55, "volume": 5037538, "typical_volume": 7183170.5, "trend": 55.219333, "fair_value": 57.694609, "relative_strength": -24.268848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055775, "energy": 54.449908, "activity_lines": [ 51.599333, 52.508727, 54.207286, 54.653376 ] }, { "date": "2024-04-12", "close": 49.38, "volume": 7083553, "typical_volume": 7355428.2, "trend": 54.929333, "fair_value": 57.630155, "relative_strength": -24.739067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.429339, "energy": 56.063309, "activity_lines": [ 50.782, 51.804, 53.655667, 54.276645 ] }, { "date": "2024-04-19", "close": 46.26, "volume": 8591023, "typical_volume": 7508295.7, "trend": 54.577, "fair_value": 57.542692, "relative_strength": -24.653572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.136469, "energy": 72.999498, "activity_lines": [ 49.126667, 50.639091, 52.838238, 53.717333 ] }, { "date": "2024-04-26", "close": 48.39, "volume": 6285158, "typical_volume": 7315881.9, "trend": 54.250333, "fair_value": 57.472824, "relative_strength": -23.46613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.812418, "energy": 71.081294, "activity_lines": [ 48.556, 50.037455, 52.258762, 53.318172 ] }, { "date": "2024-05-03", "close": 49.27, "volume": 6368894, "typical_volume": 7010443.45, "trend": 53.995333, "fair_value": 57.410682, "relative_strength": -22.140265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.635886, "energy": 65.86841, "activity_lines": [ 48.533333, 49.686545, 51.782667, 52.99686 ] }, { "date": "2024-05-10", "close": 51.09, "volume": 9126071, "typical_volume": 7205799.85, "trend": 53.843333, "fair_value": 57.363158, "relative_strength": -19.927534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.015958, "energy": 45.229322, "activity_lines": [ 49.306667, 49.737091, 51.525048, 52.809419 ] }, { "date": "2024-05-17", "close": 53.95, "volume": 5808785, "typical_volume": 7330319.85, "trend": 53.829667, "fair_value": 57.337687, "relative_strength": -16.694529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.626132, "energy": 17.555252, "activity_lines": [ 50.997333, 50.390727, 51.583857, 52.816301 ] }, { "date": "2024-05-24", "close": 50.75, "volume": 18841854, "typical_volume": 8049514.45, "trend": 53.788667, "fair_value": 57.288889, "relative_strength": -22.039342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.016383, "energy": 19.622339, "activity_lines": [ 51.316667, 50.434545, 51.369571, 52.617613 ] }, { "date": "2024-05-31", "close": 49.0, "volume": 7844381, "typical_volume": 8187516.95, "trend": 53.660333, "fair_value": 57.227941, "relative_strength": -22.900647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.455818, "energy": 21.975208, "activity_lines": [ 50.753333, 50.180727, 51.01381, 52.308667 ] }, { "date": "2024-06-07", "close": 47.93, "volume": 6700356, "typical_volume": 8163194.9, "trend": 53.525667, "fair_value": 57.160073, "relative_strength": -25.920723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.880622, "energy": 25.297506, "activity_lines": [ 49.792667, 49.790727, 50.596095, 51.938968 ] }, { "date": "2024-06-14", "close": 49.75, "volume": 7835951, "typical_volume": 8169242.65, "trend": 53.307, "fair_value": 57.106377, "relative_strength": -25.020089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.160644, "energy": 31.200275, "activity_lines": [ 49.528, 49.807636, 50.405238, 51.695376 ] }, { "date": "2024-06-21", "close": 51.1, "volume": 8143349, "typical_volume": 8255943.65, "trend": 53.145, "fair_value": 57.063165, "relative_strength": -22.568361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.394987, "energy": 28.96414, "activity_lines": [ 49.802667, 50.084545, 50.375095, 51.552989 ] }, { "date": "2024-06-28", "close": 50.56, "volume": 6852528, "typical_volume": 8031796.15, "trend": 53.042667, "fair_value": 57.016714, "relative_strength": -22.576236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.544709, "energy": 23.770995, "activity_lines": [ 50.087333, 50.232, 50.313381, 51.386215 ] }, { "date": "2024-07-05", "close": 53.14, "volume": 4001832, "typical_volume": 7546381.0, "trend": 53.064, "fair_value": 56.98922, "relative_strength": -20.696294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.681717, "energy": 8.08814, "activity_lines": [ 51.244667, 50.770364, 50.523, 51.392495 ] }, { "date": "2024-07-12", "close": 54.48, "volume": 5664838, "typical_volume": 7321019.2, "trend": 52.921667, "fair_value": 56.971549, "relative_strength": -17.689646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.268241, "energy": 16.548371, "activity_lines": [ 52.572667, 51.466, 50.861381, 51.483849 ] }, { "date": "2024-07-19", "close": 55.5, "volume": 13994789, "typical_volume": 7673577.4, "trend": 52.760333, "fair_value": 56.961259, "relative_strength": -12.009486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.722278, "energy": 35.6427, "activity_lines": [ 53.804, 52.252364, 51.290571, 51.650194 ] }, { "date": "2024-07-26", "close": 51.75, "volume": 7077688, "typical_volume": 7619181.25, "trend": 52.465333, "fair_value": 56.925069, "relative_strength": -15.128801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.40435, "energy": 27.183671, "activity_lines": [ 53.402, 52.276727, 51.363381, 51.585011 ] }, { "date": "2024-08-02", "close": 45.47, "volume": 9500643, "typical_volume": 7690481.6, "trend": 52.113, "fair_value": 56.846069, "relative_strength": -22.411067, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.024547, "energy": 17.381206, "activity_lines": [ 50.863333, 51.199273, 50.841238, 51.133699 ] }, { "date": "2024-08-09", "close": 43.69, "volume": 11399820, "typical_volume": 8023384.5, "trend": 51.656333, "fair_value": 56.755959, "relative_strength": -25.067975, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -67.633309, "energy": 46.845133, "activity_lines": [ 48.070667, 49.894182, 50.180095, 50.59028 ] }, { "date": "2024-08-16", "close": 45.63, "volume": 6186056, "typical_volume": 8117255.35, "trend": 51.205, "fair_value": 56.680272, "relative_strength": -25.179726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.411137, "energy": 57.337631, "activity_lines": [ 46.554667, 49.038364, 49.744286, 50.201484 ] }, { "date": "2024-08-23", "close": 46.07, "volume": 5471229, "typical_volume": 8138939.9, "trend": 50.857333, "fair_value": 56.608581, "relative_strength": -24.684305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.569036, "energy": 67.584012, "activity_lines": [ 45.775333, 48.304364, 49.381238, 49.870194 ] }, { "date": "2024-08-30", "close": 46.68, "volume": 5058713, "typical_volume": 8037697.9, "trend": 50.571, "fair_value": 56.541946, "relative_strength": -22.506722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.690986, "energy": 66.974093, "activity_lines": [ 45.828, 47.748182, 49.097619, 49.600688 ] }, { "date": "2024-09-06", "close": 40.12, "volume": 5717247, "typical_volume": 7894009.1, "trend": 50.043667, "fair_value": 56.432467, "relative_strength": -28.572066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.114728, "energy": 72.509898, "activity_lines": [ 44.032, 46.079636, 48.202095, 48.92643 ] }, { "date": "2024-09-13", "close": 39.75, "volume": 6189734, "typical_volume": 7889237.9, "trend": 49.589333, "fair_value": 56.321987, "relative_strength": -32.429448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.582219, "energy": 75.023504, "activity_lines": [ 42.469333, 44.533636, 47.300571, 48.262323 ] }, { "date": "2024-09-20", "close": 39.41, "volume": 9004579, "typical_volume": 8021022.15, "trend": 49.131333, "fair_value": 56.210724, "relative_strength": -33.183936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.331116, "energy": 76.538318, "activity_lines": [ 41.056, 43.169273, 46.40781, 47.605591 ] }, { "date": "2024-09-27", "close": 40.95, "volume": 4694676, "typical_volume": 7799452.4, "trend": 48.641, "fair_value": 56.11098, "relative_strength": -30.416193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.824683, "energy": 73.725796, "activity_lines": [ 40.570667, 42.358909, 45.708667, 47.077763 ] }, { "date": "2024-10-04", "close": 39.65, "volume": 6788743, "typical_volume": 7848450.3, "trend": 48.215667, "fair_value": 56.004091, "relative_strength": -31.882977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.731138, "energy": 71.501377, "activity_lines": [ 39.993333, 41.576727, 44.934, 46.497699 ] }, { "date": "2024-10-11", "close": 40.85, "volume": 5405231, "typical_volume": 7176619.15, "trend": 47.848, "fair_value": 55.906323, "relative_strength": -29.883701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.792582, "energy": 50.86733, "activity_lines": [ 40.284667, 41.232727, 44.341714, 46.022495 ] }, { "date": "2024-10-18", "close": 40.43, "volume": 5371056, "typical_volume": 7052952.9, "trend": 47.455333, "fair_value": 55.807115, "relative_strength": -29.932152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46529, "energy": 47.995078, "activity_lines": [ 40.387333, 40.896364, 43.756571, 45.543914 ] }, { "date": "2024-10-25", "close": 40.4, "volume": 5782635, "typical_volume": 7007066.85, "trend": 47.065, "fair_value": 55.753654, "relative_strength": -29.288595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.939832, "energy": 46.013203, "activity_lines": [ 40.434667, 40.613818, 43.209381, 45.088731 ] }, { "date": "2024-11-01", "close": 36.63, "volume": 9669995, "typical_volume": 7098769.05, "trend": 46.601, "fair_value": 55.580577, "relative_strength": -34.084919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.158571, "energy": 58.422285, "activity_lines": [ 39.159333, 39.740909, 42.339, 44.415505 ] }, { "date": "2024-11-08", "close": 43.98, "volume": 23310555, "typical_volume": 7857129.35, "trend": 46.421, "fair_value": 55.503782, "relative_strength": -24.296652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.428012, "energy": 33.549411, "activity_lines": [ 40.622, 40.376, 42.231095, 44.246409 ] }, { "date": "2024-11-15", "close": 41.29, "volume": 9668931, "typical_volume": 7997949.5, "trend": 46.255333, "fair_value": 55.370321, "relative_strength": -25.605525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.443238, "energy": 28.523679, "activity_lines": [ 40.899333, 40.571091, 41.900905, 43.915376 ] }, { "date": "2024-11-22", "close": 42.8, "volume": 6675645, "typical_volume": 8131640.15, "trend": 46.069, "fair_value": 55.213333, "relative_strength": -23.500449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.007734, "energy": 21.591831, "activity_lines": [ 41.650667, 41.019455, 41.758667, 43.692452 ] }, { "date": "2024-11-29", "close": 43.25, "volume": 6854337, "typical_volume": 8191115.1, "trend": 45.868333, "fair_value": 55.048077, "relative_strength": -22.573277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.560933, "energy": 21.673281, "activity_lines": [ 42.394, 41.494182, 41.708524, 43.510581 ] }, { "date": "2024-12-06", "close": 44.88, "volume": 8719281, "typical_volume": 7927339.7, "trend": 45.661333, "fair_value": 54.926603, "relative_strength": -21.527638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.187506, "energy": 12.949665, "activity_lines": [ 43.490667, 42.195455, 41.867095, 43.446817 ] }, { "date": "2024-12-13", "close": 43.88, "volume": 6019564, "typical_volume": 7874433.5, "trend": 45.325667, "fair_value": 54.823269, "relative_strength": -23.000032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.332223, "energy": 15.621813, "activity_lines": [ 43.704, 42.643455, 41.981, 43.331892 ] }, { "date": "2024-12-20", "close": 41.72, "volume": 9202619, "typical_volume": 7859532.3, "trend": 45.024667, "fair_value": 54.695128, "relative_strength": -24.191542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.458903, "energy": 13.19245, "activity_lines": [ 43.204, 42.621818, 41.926667, 43.099269 ] }, { "date": "2024-12-27", "close": 44.18, "volume": 4979995, "typical_volume": 7538541.05, "trend": 44.864, "fair_value": 54.561859, "relative_strength": -19.511015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.26253, "energy": 10.206072, "activity_lines": [ 43.495333, 43.031636, 42.124476, 43.044774 ] }, { "date": "2025-01-03", "close": 43.18, "volume": 4691420, "typical_volume": 7463809.25, "trend": 44.705667, "fair_value": 54.453974, "relative_strength": -19.866167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.315009, "energy": 8.104909, "activity_lines": [ 43.361333, 43.191455, 42.224714, 42.936129 ] }, { "date": "2025-01-10", "close": 40.96, "volume": 5425570, "typical_volume": 7461526.3, "trend": 44.412667, "fair_value": 54.334487, "relative_strength": -21.403361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.707359, "energy": 15.93763, "activity_lines": [ 42.492, 42.897091, 42.12519, 42.694473 ] }, { "date": "2025-01-17", "close": 43.1, "volume": 7617605, "typical_volume": 7589470.9, "trend": 44.146, "fair_value": 54.282244, "relative_strength": -18.710134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.594928, "energy": 10.52266, "activity_lines": [ 42.597333, 42.913091, 42.25381, 42.609785 ] }, { "date": "2025-01-24", "close": 41.67, "volume": 6282210, "typical_volume": 7617719.05, "trend": 43.849667, "fair_value": 54.25391, "relative_strength": -21.757349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.082358, "energy": 16.219476, "activity_lines": [ 42.278, 42.685091, 42.263286, 42.450043 ] }, { "date": "2025-01-31", "close": 41.47, "volume": 9234227, "typical_volume": 7769943.7, "trend": 43.460667, "fair_value": 54.185962, "relative_strength": -20.273241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.251867, "energy": 18.758547, "activity_lines": [ 41.895333, 42.413818, 42.246333, 42.296516 ] }, { "date": "2025-02-07", "close": 38.45, "volume": 11706847, "typical_volume": 7905057.1, "trend": 42.926333, "fair_value": 54.089615, "relative_strength": -25.372498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.398142, "energy": 42.293187, "activity_lines": [ 40.686667, 41.617636, 41.933571, 41.973247 ] }, { "date": "2025-02-14", "close": 43.16, "volume": 22250512, "typical_volume": 8782848.9, "trend": 42.515, "fair_value": 54.047628, "relative_strength": -17.888261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.969167, "energy": 19.673099, "activity_lines": [ 41.363333, 41.765091, 42.073952, 41.988323 ] }, { "date": "2025-02-21", "close": 42.43, "volume": 11554634, "typical_volume": 9021143.45, "trend": 42.204333, "fair_value": 53.954038, "relative_strength": -16.74056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.63055, "energy": 16.115168, "activity_lines": [ 41.65, 41.811091, 42.134286, 41.982839 ] }, { "date": "2025-02-28", "close": 38.77, "volume": 10234638, "typical_volume": 9262613.8, "trend": 41.981, "fair_value": 53.813526, "relative_strength": -20.4619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.447822, "energy": 30.410032, "activity_lines": [ 40.761333, 41.218, 41.83281, 41.761269 ] }, { "date": "2025-03-07", "close": 40.0, "volume": 9775184, "typical_volume": 9482820.2, "trend": 41.858, "fair_value": 53.695192, "relative_strength": -14.541351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.89492, "energy": 18.614313, "activity_lines": [ 40.476, 40.902182, 41.658381, 41.633462 ] }, { "date": "2025-03-14", "close": 37.73, "volume": 11503775, "typical_volume": 9768877.2, "trend": 41.594667, "fair_value": 53.444872, "relative_strength": -16.651876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.040856, "energy": 41.40959, "activity_lines": [ 39.532, 40.249636, 41.26981, 41.36714 ] }, { "date": "2025-03-21", "close": 38.63, "volume": 14645653, "typical_volume": 10017660.1, "trend": 41.346667, "fair_value": 53.186474, "relative_strength": -14.22356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.745276, "energy": 49.094381, "activity_lines": [ 38.936, 39.859818, 40.979667, 41.175871 ] }, { "date": "2025-03-28", "close": 36.89, "volume": 11000880, "typical_volume": 9402176.35, "trend": 41.020333, "fair_value": 53.03359, "relative_strength": -15.447687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.642852, "energy": 53.562163, "activity_lines": [ 38.062, 39.196, 40.514286, 40.888344 ] }, { "date": "2025-04-04", "close": 31.54, "volume": 15571958, "typical_volume": 9697327.7, "trend": 40.734333, "fair_value": 52.884808, "relative_strength": -19.1135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.241753, "energy": 71.721594, "activity_lines": [ 35.774, 37.672364, 39.573143, 40.27671 ] }, { "date": "2025-04-11", "close": 33.33, "volume": 16492915, "typical_volume": 10188191.2, "trend": 40.520333, "fair_value": 52.764487, "relative_strength": -19.823022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.52456, "energy": 69.652368, "activity_lines": [ 34.564667, 36.658364, 38.848905, 39.799011 ] }, { "date": "2025-04-18", "close": 31.7, "volume": 6749102, "typical_volume": 10182929.45, "trend": 40.263333, "fair_value": 52.642436, "relative_strength": -21.299473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.018589, "energy": 74.887924, "activity_lines": [ 33.256667, 35.496, 38.014524, 39.229957 ] }, { "date": "2025-04-25", "close": 35.29, "volume": 8926944, "typical_volume": 10193312.6, "trend": 40.074667, "fair_value": 52.533462, "relative_strength": -16.989513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.213429, "energy": 64.641892, "activity_lines": [ 33.547333, 35.109091, 37.577048, 38.909097 ] }, { "date": "2025-05-02", "close": 36.4, "volume": 7061461, "typical_volume": 10245407.45, "trend": 39.966333, "fair_value": 52.405449, "relative_strength": -16.525922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.755391, "energy": 39.267843, "activity_lines": [ 34.430667, 35.067091, 37.290952, 38.672022 ] }, { "date": "2025-05-09", "close": 36.38, "volume": 8722700, "typical_volume": 10221411.5, "trend": 39.817333, "fair_value": 52.300385, "relative_strength": -15.666242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.465767, "energy": 27.439264, "activity_lines": [ 35.34, 35.131091, 37.038571, 38.440645 ] }, { "date": "2025-05-16", "close": 39.54, "volume": 8763245, "typical_volume": 10410574.0, "trend": 39.787667, "fair_value": 52.201282, "relative_strength": -13.400738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.617863, "energy": 18.445899, "activity_lines": [ 36.98, 35.813091, 37.112571, 38.422753 ] }, { "date": "2025-05-23", "close": 36.55, "volume": 6627385, "typical_volume": 10507372.25, "trend": 39.659333, "fair_value": 52.050321, "relative_strength": -17.299013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.450314, "energy": 20.510835, "activity_lines": [ 37.209333, 35.959818, 36.923905, 38.213871 ] }, { "date": "2025-05-30", "close": 35.8, "volume": 5771045, "typical_volume": 10524646.0, "trend": 39.631667, "fair_value": 51.903141, "relative_strength": -19.818138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.354748, "energy": 19.048249, "activity_lines": [ 36.865333, 35.991636, 36.695381, 37.964882 ] }, { "date": "2025-06-06", "close": 37.73, "volume": 7151748, "typical_volume": 10501353.15, "trend": 39.423333, "fair_value": 51.813269, "relative_strength": -16.604755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.249193, "energy": 16.830563, "activity_lines": [ 37.130667, 36.425818, 36.675238, 37.842194 ] }, { "date": "2025-06-13", "close": 36.72, "volume": 7085420, "typical_volume": 10541513.65, "trend": 39.271, "fair_value": 51.76109, "relative_strength": -17.737014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.941863, "energy": 10.458326, "activity_lines": [ 36.970667, 36.661091, 36.584476, 37.667785 ] }, { "date": "2025-06-20", "close": 37.47, "volume": 8461665, "typical_volume": 10502885.55, "trend": 39.093333, "fair_value": 51.707115, "relative_strength": -15.345337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.593603, "energy": 9.220036, "activity_lines": [ 37.038, 36.938545, 36.588714, 37.551591 ] }, { "date": "2025-06-27", "close": 38.42, "volume": 7421156, "typical_volume": 10288601.0, "trend": 38.932333, "fair_value": 51.704615, "relative_strength": -15.966578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.817118, "energy": 8.604319, "activity_lines": [ 37.56, 37.313455, 36.702476, 37.508151 ] }, { "date": "2025-07-04", "close": 39.8, "volume": 7213643, "typical_volume": 9536757.55, "trend": 38.763, "fair_value": 51.669551, "relative_strength": -13.49979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.034173, "energy": 14.633753, "activity_lines": [ 38.417333, 37.817091, 36.94781, 37.564129 ] }, { "date": "2025-07-11", "close": 41.23, "volume": 8163777, "typical_volume": 9367214.7, "trend": 38.674667, "fair_value": 51.639167, "relative_strength": -9.299436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.94391, "energy": 43.847724, "activity_lines": [ 39.484667, 38.498727, 37.345333, 37.72329 ] }, { "date": "2025-07-18", "close": 40.33, "volume": 7129482, "typical_volume": 9211956.9, "trend": 38.628333, "fair_value": 51.588974, "relative_strength": -11.449054, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.203385, "energy": 47.228816, "activity_lines": [ 40.018667, 38.928909, 37.662857, 37.830086 ] }, { "date": "2025-07-25", "close": 39.98, "volume": 6827621, "typical_volume": 9064578.75, "trend": 38.488333, "fair_value": 51.515256, "relative_strength": -12.13893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.108378, "energy": 50.21612, "activity_lines": [ 40.195333, 39.223636, 37.939619, 37.91729 ] }, { "date": "2025-08-01", "close": 36.58, "volume": 9789177, "typical_volume": 8978848.85, "trend": 38.268333, "fair_value": 51.409423, "relative_strength": -17.086637, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.308863, "energy": 15.746183, "activity_lines": [ 39.071333, 38.892182, 37.892667, 37.794172 ] }, { "date": "2025-08-08", "close": 32.29, "volume": 24215107, "typical_volume": 9457321.55, "trend": 37.979333, "fair_value": 51.200064, "relative_strength": -28.73222, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.233204, "energy": 28.061486, "activity_lines": [ 36.64, 37.780182, 37.442619, 37.408473 ] }, { "date": "2025-08-15", "close": 33.07, "volume": 14175233, "typical_volume": 9616039.2, "trend": 37.645, "fair_value": 51.019744, "relative_strength": -26.660276, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.797173, "energy": 43.025932, "activity_lines": [ 34.969333, 36.873818, 37.097048, 37.091742 ] }, { "date": "2025-08-22", "close": 34.49, "volume": 10549422, "typical_volume": 9364912.4, "trend": 37.405667, "fair_value": 50.852051, "relative_strength": -22.098361, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.624428, "energy": 45.823976, "activity_lines": [ 34.316, 36.310364, 36.904905, 36.888194 ] }, { "date": "2025-08-29", "close": 33.39, "volume": 10438470, "typical_volume": 9062190.15, "trend": 37.136333, "fair_value": 50.695064, "relative_strength": -23.61585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.299772, "energy": 68.029901, "activity_lines": [ 33.685333, 35.587455, 36.593952, 36.629118 ] }, { "date": "2025-09-05", "close": 33.29, "volume": 9292430, "typical_volume": 9189356.55, "trend": 36.964333, "fair_value": 50.522692, "relative_strength": -23.980034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065256, "energy": 66.589364, "activity_lines": [ 33.460667, 34.920545, 36.27319, 36.380968 ] }, { "date": "2025-09-12", "close": 31.67, "volume": 13947127, "typical_volume": 9440365.7, "trend": 36.581333, "fair_value": 50.35641, "relative_strength": -28.441107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.544423, "energy": 66.781515, "activity_lines": [ 32.915333, 34.052364, 35.790571, 36.039398 ] }, { "date": "2025-09-19", "close": 32.9, "volume": 18200727, "typical_volume": 9997329.0, "trend": 36.263667, "fair_value": 50.225962, "relative_strength": -26.726831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.245287, "energy": 54.507656, "activity_lines": [ 32.821333, 33.555636, 35.442333, 35.801892 ] }, { "date": "2025-09-26", "close": 35.59, "volume": 17973287, "typical_volume": 10459858.35, "trend": 36.157667, "fair_value": 50.144167, "relative_strength": -19.86723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.109959, "energy": 34.904233, "activity_lines": [ 33.635333, 33.699455, 35.366952, 35.75843 ] }, { "date": "2025-10-03", "close": 35.81, "volume": 28231562, "typical_volume": 11433274.2, "trend": 36.018, "fair_value": 50.048462, "relative_strength": -19.87191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.893448, "energy": 22.061854, "activity_lines": [ 34.449333, 33.969455, 35.316286, 35.736 ] }, { "date": "2025-10-10", "close": 32.96, "volume": 16530251, "typical_volume": 11928417.5, "trend": 35.859, "fair_value": 49.951795, "relative_strength": -23.998465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.044491, "energy": 20.588046, "activity_lines": [ 34.152, 33.797091, 35.011952, 35.53871 ] }, { "date": "2025-10-17", "close": 34.59, "volume": 11787797, "typical_volume": 12229255.1, "trend": 35.724333, "fair_value": 49.819167, "relative_strength": -21.635047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.217289, "energy": 17.890177, "activity_lines": [ 34.42, 33.986909, 34.879952, 35.456839 ] }, { "date": "2025-10-24", "close": 35.32, "volume": 11394618, "typical_volume": 12441398.6, "trend": 35.672, "fair_value": 49.67859, "relative_strength": -21.175359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.580944, "energy": 15.495905, "activity_lines": [ 34.736667, 34.267636, 34.823238, 35.430753 ] }, { "date": "2025-10-31", "close": 35.6, "volume": 17205823, "typical_volume": 12947418.75, "trend": 35.807333, "fair_value": 49.559551, "relative_strength": -21.668945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.955778, "energy": 12.440517, "activity_lines": [ 34.985333, 34.558364, 34.804667, 35.426108 ] }, { "date": "2025-11-07", "close": 34.08, "volume": 12733181, "typical_volume": 13160994.55, "trend": 35.832333, "fair_value": 49.362821, "relative_strength": -22.01125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.285414, "energy": 15.69305, "activity_lines": [ 34.726667, 34.552545, 34.646667, 35.314667 ] }, { "date": "2025-11-14", "close": 33.05, "volume": 24535867, "typical_volume": 14016730.1, "trend": 35.877333, "fair_value": 49.142308, "relative_strength": -23.658542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.57838, "energy": 22.242747, "activity_lines": [ 34.24, 34.346909, 34.406714, 35.135161 ] }, { "date": "2025-11-21", "close": 33.99, "volume": 12309192, "typical_volume": 14271507.55, "trend": 35.834, "fair_value": 48.926795, "relative_strength": -18.380779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.883601, "energy": 18.987431, "activity_lines": [ 34.060667, 34.316545, 34.281857, 35.013398 ] }, { "date": "2025-11-28", "close": 35.84, "volume": 8433616, "typical_volume": 14284999.5, "trend": 35.815333, "fair_value": 48.755641, "relative_strength": -17.376389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.099132, "energy": 13.549814, "activity_lines": [ 34.538, 34.580364, 34.360857, 35.013785 ] }, { "date": "2025-12-05", "close": 38.95, "volume": 12912795, "typical_volume": 14574165.15, "trend": 35.901, "fair_value": 48.598782, "relative_strength": -10.525662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.166176, "energy": 22.366404, "activity_lines": [ 36.017333, 35.356182, 34.761714, 35.216022 ] }, { "date": "2025-12-12", "close": 38.73, "volume": 16032121, "typical_volume": 15034390.15, "trend": 35.874, "fair_value": 48.462244, "relative_strength": -8.806654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.810058, "energy": 38.714107, "activity_lines": [ 37.2, 36.030909, 35.14819, 35.398538 ] }, { "date": "2025-12-19", "close": 36.63, "volume": 68774256, "typical_volume": 17983644.1, "trend": 35.876667, "fair_value": 48.346154, "relative_strength": -13.715193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.093408, "energy": 35.93424, "activity_lines": [ 37.372667, 36.270727, 35.340619, 35.447312 ] }, { "date": "2025-12-26", "close": 35.81, "volume": 11590010, "typical_volume": 17352389.25, "trend": 35.877, "fair_value": 48.230256, "relative_strength": -16.032131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.356768, "energy": 37.163132, "activity_lines": [ 37.033333, 36.294727, 35.454714, 35.443011 ] }, { "date": "2026-01-02", "close": 36.87, "volume": 10324140, "typical_volume": 17159834.6, "trend": 35.848333, "fair_value": 48.128462, "relative_strength": -11.44131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.273214, "energy": 24.20513, "activity_lines": [ 36.926, 36.489273, 35.653, 35.507075 ] }, { "date": "2026-01-09", "close": 39.74, "volume": 16466080, "typical_volume": 17455667.5, "trend": 35.949, "fair_value": 48.004103, "relative_strength": -6.136955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.420675, "energy": 29.348236, "activity_lines": [ 37.706667, 37.177455, 36.106524, 35.758151 ] }, { "date": "2026-01-16", "close": 41.24, "volume": 19260933, "typical_volume": 17896790.65, "trend": 36.074667, "fair_value": 47.906603, "relative_strength": -1.281378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.001147, "energy": 59.163965, "activity_lines": [ 38.934667, 38.063091, 36.677905, 36.099505 ] }, { "date": "2026-01-23", "close": 42.85, "volume": 22205473, "typical_volume": 18542442.8, "trend": 36.222333, "fair_value": 47.801538, "relative_strength": 2.633272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.258161, "energy": 72.719746, "activity_lines": [ 40.532, 39.111273, 37.365238, 36.536624 ] }, { "date": "2026-01-30", "close": 42.2, "volume": 19385575, "typical_volume": 18814365.2, "trend": 36.302333, "fair_value": 47.666603, "relative_strength": 1.562352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.841748, "energy": 72.629068, "activity_lines": [ 41.498, 39.863091, 37.945143, 36.92228 ] }, { "date": "2026-02-06", "close": 42.91, "volume": 15603028, "typical_volume": 18684480.25, "trend": 36.358333, "fair_value": 47.527628, "relative_strength": 5.447731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.105942, "energy": 73.363842, "activity_lines": [ 42.274667, 40.594727, 38.542524, 37.348581 ] }, { "date": "2026-02-13", "close": 48.99, "volume": 30375291, "typical_volume": 19304580.45, "trend": 36.647, "fair_value": 47.411154, "relative_strength": 21.907253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.049601, "energy": 84.406898, "activity_lines": [ 44.675333, 42.303273, 39.671286, 38.163527 ] }, { "date": "2026-02-20", "close": 46.19, "volume": 11804322, "typical_volume": 18483218.45, "trend": 36.854, "fair_value": 47.292564, "relative_strength": 13.808993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.337964, "energy": 74.45374, "activity_lines": [ 45.526, 43.320182, 40.469571, 38.779204 ] }, { "date": "2026-02-27", "close": 47.55, "volume": 15238489, "typical_volume": 18418630.35, "trend": 37.219667, "fair_value": 47.169744, "relative_strength": 17.398226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.727035, "energy": 74.983152, "activity_lines": [ 46.5, 44.448727, 41.347952, 39.469269 ] }, { "date": "2026-03-06", "close": 46.88, "volume": 15791432, "typical_volume": 18618812.1, "trend": 37.706, "fair_value": 47.058718, "relative_strength": 17.320177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.332868, "energy": 68.98418, "activity_lines": [ 46.937333, 45.256909, 42.093048, 40.092516 ] }, { "date": "2026-03-13", "close": 41.86, "volume": 32082164, "typical_volume": 19653189.4, "trend": 37.999, "fair_value": 46.901026, "relative_strength": 6.083043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.58161, "energy": 42.907858, "activity_lines": [ 45.389333, 44.951091, 42.301524, 40.360516 ] }, { "date": "2026-03-20", "close": 43.08, "volume": 25838240, "typical_volume": 20084810.25, "trend": 38.285333, "fair_value": 46.734551, "relative_strength": 11.579063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.864993, "energy": 30.276006, "activity_lines": [ 44.318, 44.776364, 42.595048, 40.688323 ] }, { "date": "2026-03-27", "close": 42.94, "volume": 14864368, "typical_volume": 20191369.6, "trend": 38.603667, "fair_value": 46.547115, "relative_strength": 15.014733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.119787, "energy": 19.785582, "activity_lines": [ 43.594, 44.515455, 42.839619, 40.988624 ] }, { "date": "2026-04-03", "close": 43.75, "volume": 13715151, "typical_volume": 19650333.8, "trend": 38.952333, "fair_value": 46.398718, "relative_strength": 12.70332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.351602, "energy": 20.035291, "activity_lines": [ 43.356667, 44.370909, 43.119143, 41.320645 ] }, { "date": "2026-04-10", "close": 48.93, "volume": 12948002, "typical_volume": 19682274.3, "trend": 39.527667, "fair_value": 46.290256, "relative_strength": 20.443349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.95977, "energy": 28.174451, "activity_lines": [ 45.099333, 45.151818, 43.841048, 41.964366 ] }, { "date": "2026-04-17", "close": 54.75, "volume": 15454176, "typical_volume": 20033302.3, "trend": 40.256, "fair_value": 46.244551, "relative_strength": 26.459436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.239715, "energy": 54.238236, "activity_lines": [ 48.645333, 46.868545, 45.046095, 42.946452 ] }, { "date": "2026-04-24", "close": 61.701539, "volume": 26265378, "typical_volume": 20700931.45, "trend": 41.126385, "fair_value": 46.263151, "relative_strength": 38.722957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.216712, "energy": 83.790997, "activity_lines": [ 53.64918, 49.633916, 46.823147, 44.330035 ] }, { "date": "2026-05-01", "close": 64.817072, "volume": 17333069, "typical_volume": 20765978.85, "trend": 42.093287, "fair_value": 46.297812, "relative_strength": 42.631124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.004447, "energy": 92.761724, "activity_lines": [ 58.450101, 52.734629, 48.788575, 45.858466 ] }, { "date": "2026-05-08", "close": 74.013887, "volume": 38228710, "typical_volume": 19238701.55, "trend": 43.46175, "fair_value": 46.427901, "relative_strength": 53.100783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.549941, "energy": 96.695599, "activity_lines": [ 64.858156, 57.168815, 51.505666, 47.91786 ] }, { "date": "2026-05-15", "close": 70.928311, "volume": 16273442, "typical_volume": 19472873.15, "trend": 44.673027, "fair_value": 46.517377, "relative_strength": 46.203406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.669998, "energy": 92.421859, "activity_lines": [ 68.220093, 60.560826, 53.750874, 49.689896 ] }, { "date": "2026-05-22", "close": 85.517394, "volume": 32798193, "typical_volume": 20596575.8, "trend": 46.346273, "fair_value": 46.68063, "relative_strength": 71.883349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.490684, "energy": 96.961699, "activity_lines": [ 74.978504, 66.168156, 57.218289, 52.325016 ] }, { "date": "2026-05-29", "close": 79.855512, "volume": 48647075, "typical_volume": 22205625.55, "trend": 47.821457, "fair_value": 46.813229, "relative_strength": 54.321466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.144295, "energy": 87.418186, "activity_lines": [ 77.798461, 69.952282, 59.914822, 54.486903 ] }, { "date": "2026-06-05", "close": 75.421868, "volume": 28652563, "typical_volume": 22675207.05, "trend": 49.199519, "fair_value": 46.915741, "relative_strength": 51.154275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.301327, "energy": 66.370546, "activity_lines": [ 77.930272, 72.261645, 61.998078, 56.267574 ] }, { "date": "2026-06-12", "close": 81.263493, "volume": 15641809, "typical_volume": 22347023.85, "trend": 50.806636, "fair_value": 47.036276, "relative_strength": 57.359392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.849266, "energy": 66.627223, "activity_lines": [ 79.302305, 75.042542, 64.474907, 58.336218 ] }, { "date": "2026-06-19", "close": 85.707122, "volume": 9471903, "typical_volume": 21851340.25, "trend": 52.53054, "fair_value": 47.215873, "relative_strength": 59.741186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.655024, "energy": 65.801943, "activity_lines": [ 81.67224, 77.949308, 67.192019, 60.587862 ] }, { "date": "2026-06-26", "close": 79.78, "volume": 16830507, "typical_volume": 21912714.2, "trend": 53.995207, "fair_value": 47.313309, "relative_strength": 53.9616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.008161, "energy": 55.635669, "activity_lines": [ 81.081214, 79.109741, 69.137465, 62.345892 ] }, { "date": "2026-07-03", "close": 69.84, "volume": 13047652, "typical_volume": 21046332.25, "trend": 55.024873, "fair_value": 47.360104, "relative_strength": 32.717805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.240727, "energy": 41.788897, "activity_lines": [ 77.559348, 78.00781, 69.960674, 63.368137 ] }, { "date": "2026-07-10", "close": 68.97, "volume": 14486603, "typical_volume": 21180446.3, "trend": 56.032873, "fair_value": 47.374527, "relative_strength": 28.052231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.788772, "energy": 30.652973, "activity_lines": [ 74.415182, 76.599725, 70.60174, 64.267822 ] }, { "date": "2026-07-17", "close": 57.48, "volume": 19281960, "typical_volume": 21382619.85, "trend": 56.727873, "fair_value": 47.334335, "relative_strength": 11.048182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.089376, "energy": 19.943866, "activity_lines": [ 67.871141, 73.027042, 70.040043, 64.361185 ] }, { "date": "2026-07-24", "close": 53.53, "volume": 17365143, "typical_volume": 21461305.4, "trend": 57.31854, "fair_value": 47.275232, "relative_strength": 4.894607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.600857, "energy": 24.663996, "activity_lines": [ 61.596, 69.036793, 69.054871, 64.154871 ] }, { "date": "2026-07-31", "close": 49.99, "volume": 23292188, "typical_volume": 21021806.6, "trend": 57.755873, "fair_value": 47.21895, "relative_strength": -2.73741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.022011, "energy": 39.165791, "activity_lines": [ 56.286, 64.71924, 67.700889, 63.682062 ] }, { "date": "2026-08-07", "close": 53.93, "volume": 29590528, "typical_volume": 21209421.0, "trend": 58.228873, "fair_value": 47.20004, "relative_strength": -0.621812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.190565, "energy": 39.38613, "activity_lines": [ 54.275333, 61.764004, 66.683431, 63.435231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }