{ "ticker": { "uuid": "35c0b39d-6a9c-441d-912d-72886c4ea1a0", "symbol": "CVSB", "name": "MORGAN STANLEY ETF TRUST CALVERT ULTRA SHORT INVESTMENT GRADE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.076, "architecture_energy": 74.338, "architecture_maturity": 100.0, "architecture_confidence": 68.634, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.95, "rotation_up": 74.27, "upward_expansion": 91.07, "deceleration": 43.76, "rotation_down": 12.97, "downward_expansion": 15.41 }, "activity_lines": [ 50.617196, 50.56304, 50.499725, 50.433798 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.68, "trend_reference": 50.335193, "distance_from_trend": 0.00685, "trend_direction": "Improving", "fair_value": 47.594809, "distance_from_fair_value": 0.064822, "fair_value_direction": "Weakening", "relative_strength": -9.700161, "relative_strength_direction": "Improving", "price_momentum": 0.011371, "excess_performance": -0.114254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005527, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097002, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000443, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011371, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.489337, "read": "Demand-led" } ], "volume": { "latest": 380704, "relative_activity": 2.322351, "balance": 4.489337, "dry_up": 1.06501, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.002463, "annualized_volatility": 0.007145, "from_high_reference": -0.001051, "from_low_reference": 0.03702 }, "levels": { "trend_reference": 50.335193, "fair_value_reference": 47.594809, "structural_low": 50.079858, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.003832, "positive_rate": 0.884615, "directional_follow_through": 0.884615, "median_excess_return": -0.009834, "regime_survival": 1.0, "best_return": 0.006323, "worst_return": -0.001265, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.012022, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043932, "regime_survival": 1.0, "best_return": 0.014595, "worst_return": 0.004544, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.02459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.087034, "regime_survival": 1.0, "best_return": 0.026117, "worst_return": 0.011371, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.043797, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.17486, "regime_survival": 1.0, "best_return": 0.051699, "worst_return": 0.035895, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.08945, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.618865, "volume": 9186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.649294, "volume": 17154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.743821, "volume": 8194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.77876, "volume": 8608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.77876, "volume": 34525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.839903, "volume": 8956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.880074, "volume": 6198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.900693, "volume": 9585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.954655, "volume": 82340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.998526, "volume": 24835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.024849, "volume": 9421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.150461, "volume": 12116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.206005, "volume": 8518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.26199, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.302987, "volume": 6799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.45876, "volume": 8900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.498617, "volume": 13366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.629349, "volume": 20063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.726737, "volume": 17993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.769677, "volume": 8956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.783664, "volume": 23539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.909368, "volume": 14350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 44.918276, "volume": 7615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 44.998456, "volume": 8050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.063477, "volume": 12235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.126121, "volume": 14155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.175342, "volume": 47297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.220088, "volume": 14999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.287397, "volume": 14248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.306993, "volume": 18759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.357962, "volume": 43331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.399941, "volume": 34565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.471207, "volume": 19296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.510125, "volume": 38302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.528185, "volume": 21587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.564304, "volume": 14525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.618483, "volume": 41855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.675063, "volume": 28935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.745259, "volume": 21096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 45.804209, "volume": 25716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.849555, "volume": 29066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.919301, "volume": 37523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.971692, "volume": 52819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.00832, "volume": 48755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.072101, "volume": 19540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.108404, "volume": 15733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.180796, "volume": 36885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.226556, "volume": 26752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.318076, "volume": 22071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.3545, "volume": 314843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.389686, "volume": 75073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.518868, "volume": 57373, "typical_volume": 47387.25, "trend": 45.689625, "fair_value": 44.319336, "relative_strength": -6.239607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.898295, "energy": 71.916518, "activity_lines": [ 46.405286, 46.302908, 46.114835, 45.939696 ] }, { "date": "2024-08-16", "close": 46.564256, "volume": 46566, "typical_volume": 48750.75, "trend": 45.744491, "fair_value": 44.347051, "relative_strength": -9.433634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.537613, "energy": 70.370343, "activity_lines": [ 46.472859, 46.366428, 46.174123, 45.996123 ] }, { "date": "2024-08-23", "close": 46.623977, "volume": 69819, "typical_volume": 50326.6, "trend": 45.798675, "fair_value": 44.374818, "relative_strength": -10.250318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.163721, "energy": 69.611383, "activity_lines": [ 46.537826, 46.430031, 46.233894, 46.052865 ] }, { "date": "2024-08-30", "close": 46.712268, "volume": 44600, "typical_volume": 51477.25, "trend": 45.853634, "fair_value": 44.40298, "relative_strength": -10.038476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.394486, "energy": 71.017802, "activity_lines": [ 46.611829, 46.498494, 46.296769, 46.111806 ] }, { "date": "2024-09-06", "close": 46.744569, "volume": 42255, "typical_volume": 52863.75, "trend": 45.907583, "fair_value": 44.430856, "relative_strength": -5.832851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.208668, "energy": 77.291136, "activity_lines": [ 46.672749, 46.561191, 46.357082, 46.169286 ] }, { "date": "2024-09-13", "close": 46.81877, "volume": 19617, "typical_volume": 51751.85, "trend": 45.962364, "fair_value": 44.458949, "relative_strength": -9.00299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.952224, "energy": 84.118002, "activity_lines": [ 46.734743, 46.625811, 46.418841, 46.228072 ] }, { "date": "2024-09-20", "close": 46.902476, "volume": 175304, "typical_volume": 59070.3, "trend": 46.018443, "fair_value": 44.487362, "relative_strength": -9.726162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.346258, "energy": 87.070459, "activity_lines": [ 46.804645, 46.694052, 46.482857, 46.288724 ] }, { "date": "2024-09-27", "close": 46.95222, "volume": 184524, "typical_volume": 67241.7, "trend": 46.073937, "fair_value": 44.515694, "relative_strength": -9.724167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.190187, "energy": 79.475038, "activity_lines": [ 46.868581, 46.759048, 46.545765, 46.348968 ] }, { "date": "2024-10-04", "close": 46.930938, "volume": 51664, "typical_volume": 68539.1, "trend": 46.128069, "fair_value": 44.54314, "relative_strength": -9.588649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.322499, "energy": 68.185808, "activity_lines": [ 46.90354, 46.808644, 46.600899, 46.404258 ] }, { "date": "2024-10-11", "close": 46.995786, "volume": 38671, "typical_volume": 69019.35, "trend": 46.182663, "fair_value": 44.570698, "relative_strength": -10.07168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.912659, "energy": 68.711193, "activity_lines": [ 46.945538, 46.85955, 46.656844, 46.46024 ] }, { "date": "2024-10-18", "close": 47.042105, "volume": 23095, "typical_volume": 68297.95, "trend": 46.237402, "fair_value": 44.598158, "relative_strength": -10.268234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.340907, "energy": 68.350914, "activity_lines": [ 46.986227, 46.907858, 46.711742, 46.515688 ] }, { "date": "2024-10-25", "close": 47.079161, "volume": 28196, "typical_volume": 67066.8, "trend": 46.291, "fair_value": 44.625422, "relative_strength": -8.801977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.588761, "energy": 67.283399, "activity_lines": [ 47.024379, 46.953389, 46.764822, 46.569995 ] }, { "date": "2024-11-01", "close": 47.125218, "volume": 2049660, "typical_volume": 167112.05, "trend": 46.344837, "fair_value": 44.652593, "relative_strength": -7.024342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.691276, "energy": 68.073354, "activity_lines": [ 47.066104, 46.997933, 46.817015, 46.623816 ] }, { "date": "2024-11-08", "close": 47.19779, "volume": 100342, "typical_volume": 171152.15, "trend": 46.40049, "fair_value": 44.679961, "relative_strength": -10.666466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.673308, "energy": 68.70127, "activity_lines": [ 47.120487, 47.046558, 46.870801, 46.678845 ] }, { "date": "2024-11-15", "close": 47.251289, "volume": 81555, "typical_volume": 174443.25, "trend": 46.456723, "fair_value": 44.707316, "relative_strength": -8.289385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.203904, "energy": 69.346748, "activity_lines": [ 47.174912, 47.096083, 46.924322, 46.733735 ] }, { "date": "2024-11-22", "close": 47.27427, "volume": 69818, "typical_volume": 176089.9, "trend": 46.511916, "fair_value": 44.734336, "relative_strength": -9.36734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.185337, "energy": 78.028018, "activity_lines": [ 47.219965, 47.140573, 46.974589, 46.78648 ] }, { "date": "2024-11-29", "close": 47.357777, "volume": 37712, "typical_volume": 176637.9, "trend": 46.568006, "fair_value": 44.761664, "relative_strength": -9.881089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.771745, "energy": 78.679996, "activity_lines": [ 47.277375, 47.191964, 47.027602, 46.841052 ] }, { "date": "2024-12-06", "close": 47.427833, "volume": 91256, "typical_volume": 180097.15, "trend": 46.624092, "fair_value": 44.78915, "relative_strength": -10.133007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.377798, "energy": 79.064816, "activity_lines": [ 47.339563, 47.247815, 47.0819, 46.896524 ] }, { "date": "2024-12-13", "close": 47.460152, "volume": 68815, "typical_volume": 167795.75, "trend": 46.67929, "fair_value": 44.816405, "relative_strength": -9.185136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.780608, "energy": 73.669613, "activity_lines": [ 47.39235, 47.300894, 47.133992, 46.950464 ] }, { "date": "2024-12-20", "close": 47.477806, "volume": 75271, "typical_volume": 167805.65, "trend": 46.733565, "fair_value": 44.843288, "relative_strength": -7.136611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.72644, "energy": 68.757701, "activity_lines": [ 47.433531, 47.347561, 47.1825, 47.001981 ] }, { "date": "2024-12-27", "close": 47.541585, "volume": 64472, "typical_volume": 168160.6, "trend": 46.787641, "fair_value": 44.870271, "relative_strength": -7.295656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.131223, "energy": 69.611962, "activity_lines": [ 47.48087, 47.39706, 47.231901, 47.054111 ] }, { "date": "2025-01-03", "close": 47.593169, "volume": 73859, "typical_volume": 169525.25, "trend": 46.841691, "fair_value": 44.89723, "relative_strength": -6.369913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.519654, "energy": 69.423898, "activity_lines": [ 47.527583, 47.446856, 47.281345, 47.106081 ] }, { "date": "2025-01-10", "close": 47.541678, "volume": 140177, "typical_volume": 173043.15, "trend": 46.892803, "fair_value": 44.923156, "relative_strength": -4.335093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194749, "energy": 62.197663, "activity_lines": [ 47.541439, 47.477945, 47.320985, 47.151241 ] }, { "date": "2025-01-17", "close": 47.61671, "volume": 60954, "typical_volume": 173860.85, "trend": 46.94429, "fair_value": 44.949307, "relative_strength": -6.617659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.145044, "energy": 62.119195, "activity_lines": [ 47.572716, 47.515104, 47.363401, 47.197945 ] }, { "date": "2025-01-24", "close": 47.640063, "volume": 128994, "typical_volume": 178197.8, "trend": 46.995345, "fair_value": 44.97518, "relative_strength": -7.853987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.356133, "energy": 61.075146, "activity_lines": [ 47.601341, 47.548893, 47.403734, 47.242833 ] }, { "date": "2025-01-31", "close": 47.691429, "volume": 61738, "typical_volume": 180303.85, "trend": 47.045699, "fair_value": 45.001049, "relative_strength": -6.535515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.324228, "energy": 59.087927, "activity_lines": [ 47.63627, 47.584952, 47.444695, 47.287742 ] }, { "date": "2025-02-07", "close": 47.733809, "volume": 197426, "typical_volume": 181409.95, "trend": 47.095941, "fair_value": 45.02683, "relative_strength": -6.038853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483183, "energy": 60.791641, "activity_lines": [ 47.675337, 47.621132, 47.485536, 47.332136 ] }, { "date": "2025-02-14", "close": 47.812918, "volume": 56367, "typical_volume": 175002.1, "trend": 47.145769, "fair_value": 45.052868, "relative_strength": -6.982852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.525351, "energy": 62.875604, "activity_lines": [ 47.731397, 47.664858, 47.529953, 47.378393 ] }, { "date": "2025-02-21", "close": 47.856616, "volume": 118250, "typical_volume": 178331.4, "trend": 47.19584, "fair_value": 45.078829, "relative_strength": -5.157924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.660698, "energy": 63.19928, "activity_lines": [ 47.78394, 47.709528, 47.574433, 47.424254 ] }, { "date": "2025-02-28", "close": 47.926624, "volume": 146387, "typical_volume": 183717.2, "trend": 47.247071, "fair_value": 45.104955, "relative_strength": -3.90559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.23745, "energy": 72.365525, "activity_lines": [ 47.843826, 47.759718, 47.621173, 47.471401 ] }, { "date": "2025-03-07", "close": 47.959246, "volume": 117443, "typical_volume": 188434.6, "trend": 47.295084, "fair_value": 45.130903, "relative_strength": -0.645694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.567445, "energy": 74.199264, "activity_lines": [ 47.895481, 47.807679, 47.666587, 47.517348 ] }, { "date": "2025-03-14", "close": 47.992341, "volume": 220132, "typical_volume": 198031.4, "trend": 47.342686, "fair_value": 45.156682, "relative_strength": 1.845207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.077389, "energy": 71.464956, "activity_lines": [ 47.940314, 47.854063, 47.710785, 47.562332 ] }, { "date": "2025-03-21", "close": 48.054465, "volume": 109192, "typical_volume": 101008.0, "trend": 47.390369, "fair_value": 45.182555, "relative_strength": 1.530315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.799856, "energy": 72.007568, "activity_lines": [ 47.988619, 47.904485, 47.756552, 47.608254 ] }, { "date": "2025-03-28", "close": 48.058531, "volume": 851031, "typical_volume": 138542.45, "trend": 47.435245, "fair_value": 45.208006, "relative_strength": 3.095785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.021123, "energy": 66.376886, "activity_lines": [ 48.022177, 47.946323, 47.798281, 47.651361 ] }, { "date": "2025-04-04", "close": 48.084388, "volume": 227917, "typical_volume": 145860.55, "trend": 47.479905, "fair_value": 45.233238, "relative_strength": 13.273487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.389299, "energy": 62.551449, "activity_lines": [ 48.050892, 47.98483, 47.838373, 47.693241 ] }, { "date": "2025-04-11", "close": 47.977939, "volume": 106242, "typical_volume": 147681.75, "trend": 47.518544, "fair_value": 45.257105, "relative_strength": 6.965792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492577, "energy": 56.546962, "activity_lines": [ 48.033607, 47.995903, 47.864361, 47.725372 ] }, { "date": "2025-04-18", "close": 48.06796, "volume": 297057, "typical_volume": 160649.0, "trend": 47.557394, "fair_value": 45.281336, "relative_strength": 8.746117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454605, "energy": 54.143951, "activity_lines": [ 48.045083, 48.018134, 47.895571, 47.760818 ] }, { "date": "2025-04-25", "close": 48.135855, "volume": 191705, "typical_volume": 165671.45, "trend": 47.596848, "fair_value": 45.305734, "relative_strength": 4.1907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.232174, "energy": 54.807054, "activity_lines": [ 48.074149, 48.046634, 47.929865, 47.798138 ] }, { "date": "2025-05-02", "close": 48.233629, "volume": 69052, "typical_volume": 165683.3, "trend": 47.640271, "fair_value": 45.330546, "relative_strength": 1.557715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.195522, "energy": 60.610907, "activity_lines": [ 48.130381, 48.08704, 47.9701, 47.839221 ] }, { "date": "2025-05-09", "close": 48.333853, "volume": 41586, "typical_volume": 163999.05, "trend": 47.684874, "fair_value": 45.355784, "relative_strength": 2.282556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.378191, "energy": 81.254046, "activity_lines": [ 48.208347, 48.138814, 48.016197, 47.883968 ] }, { "date": "2025-05-16", "close": 48.371902, "volume": 44640, "typical_volume": 163007.45, "trend": 47.7292, "fair_value": 45.380918, "relative_strength": -2.642199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080626, "energy": 88.385545, "activity_lines": [ 48.282365, 48.190102, 48.061841, 47.928293 ] }, { "date": "2025-05-23", "close": 48.410047, "volume": 42396, "typical_volume": 161434.3, "trend": 47.773563, "fair_value": 45.405953, "relative_strength": 0.067936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.36837, "energy": 90.29611, "activity_lines": [ 48.342834, 48.240822, 48.107164, 47.972218 ] }, { "date": "2025-05-30", "close": 48.430358, "volume": 64126, "typical_volume": 157631.75, "trend": 47.817068, "fair_value": 45.430743, "relative_strength": -1.499957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.943014, "energy": 88.475438, "activity_lines": [ 48.387268, 48.28764, 48.150531, 48.014592 ] }, { "date": "2025-06-06", "close": 48.492392, "volume": 32234, "typical_volume": 156195.75, "trend": 47.860221, "fair_value": 45.455634, "relative_strength": -2.838917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.34234, "energy": 85.771224, "activity_lines": [ 48.432746, 48.338903, 48.195575, 48.058161 ] }, { "date": "2025-06-13", "close": 48.501965, "volume": 39670, "typical_volume": 151729.55, "trend": 47.90191, "fair_value": 45.480201, "relative_strength": -2.367765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.877584, "energy": 78.1649, "activity_lines": [ 48.464164, 48.384018, 48.23736, 48.099564 ] }, { "date": "2025-06-20", "close": 48.616842, "volume": 35303, "typical_volume": 150407.8, "trend": 47.946663, "fair_value": 45.505295, "relative_strength": -1.891932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.248313, "energy": 76.819616, "activity_lines": [ 48.522667, 48.442427, 48.285982, 48.145689 ] }, { "date": "2025-06-27", "close": 48.68864, "volume": 39085, "typical_volume": 142490.75, "trend": 47.991025, "fair_value": 45.530559, "relative_strength": -4.898719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.680478, "energy": 76.557294, "activity_lines": [ 48.588774, 48.502275, 48.337035, 48.193558 ] }, { "date": "2025-07-04", "close": 48.693173, "volume": 109638, "typical_volume": 145154.3, "trend": 48.033203, "fair_value": 45.555462, "relative_strength": -6.337086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.443121, "energy": 73.530781, "activity_lines": [ 48.637818, 48.551661, 48.383973, 48.238858 ] }, { "date": "2025-07-11", "close": 48.703744, "volume": 59843, "typical_volume": 142233.95, "trend": 48.074656, "fair_value": 45.580058, "relative_strength": -5.939217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.59845, "energy": 82.15832, "activity_lines": [ 48.672865, 48.592836, 48.427726, 48.282119 ] }, { "date": "2025-07-18", "close": 48.76669, "volume": 37518, "typical_volume": 136790.5, "trend": 48.117619, "fair_value": 45.60476, "relative_strength": -6.244473, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.389033, "energy": 83.075231, "activity_lines": [ 48.714804, 48.636909, 48.473439, 48.326766 ] }, { "date": "2025-07-25", "close": 48.805131, "volume": 49259, "typical_volume": 133381.3, "trend": 48.159737, "fair_value": 45.629378, "relative_strength": -7.36642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.698019, "energy": 82.241314, "activity_lines": [ 48.751909, 48.680101, 48.518814, 48.371122 ] }, { "date": "2025-08-01", "close": 48.890102, "volume": 41548, "typical_volume": 124452.1, "trend": 48.202968, "fair_value": 45.654269, "relative_strength": -4.69915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.710472, "energy": 85.355313, "activity_lines": [ 48.804784, 48.730865, 48.568253, 48.418242 ] }, { "date": "2025-08-08", "close": 48.923866, "volume": 79999, "typical_volume": 122992.45, "trend": 48.249041, "fair_value": 45.679039, "relative_strength": -6.695383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.591989, "energy": 81.271362, "activity_lines": [ 48.855484, 48.77904, 48.616633, 48.464752 ] }, { "date": "2025-08-15", "close": 48.9721, "volume": 66938, "typical_volume": 83787.8, "trend": 48.294221, "fair_value": 45.703799, "relative_strength": -7.318463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.931339, "energy": 71.243717, "activity_lines": [ 48.906881, 48.827012, 48.665466, 48.511401 ] }, { "date": "2025-08-22", "close": 49.049275, "volume": 32553, "typical_volume": 74019.6, "trend": 48.341194, "fair_value": 45.728765, "relative_strength": -7.268477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.92932, "energy": 71.956699, "activity_lines": [ 48.966114, 48.880294, 48.717299, 48.560114 ] }, { "date": "2025-08-29", "close": 49.086069, "volume": 81849, "typical_volume": 72799.95, "trend": 48.387682, "fair_value": 45.753634, "relative_strength": -6.991232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.526109, "energy": 71.046272, "activity_lines": [ 49.018772, 48.930314, 48.768041, 48.60817 ] }, { "date": "2025-09-05", "close": 49.173221, "volume": 26032, "typical_volume": 59248.7, "trend": 48.435663, "fair_value": 45.778778, "relative_strength": -6.88732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.847918, "energy": 71.656177, "activity_lines": [ 49.081751, 48.987649, 48.821807, 48.65885 ] }, { "date": "2025-09-12", "close": 49.19743, "volume": 38599, "typical_volume": 51593.4, "trend": 48.481813, "fair_value": 45.803732, "relative_strength": -8.076677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.335368, "energy": 70.550008, "activity_lines": [ 49.133926, 49.040575, 48.872615, 48.707997 ] }, { "date": "2025-09-19", "close": 49.245848, "volume": 41876, "typical_volume": 50234.6, "trend": 48.528121, "fair_value": 45.828675, "relative_strength": -8.908607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.323951, "energy": 70.588007, "activity_lines": [ 49.184002, 49.093136, 48.92298, 48.757289 ] }, { "date": "2025-09-26", "close": 49.265215, "volume": 20981, "typical_volume": 49204.35, "trend": 48.572741, "fair_value": 45.853398, "relative_strength": -8.425479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.834841, "energy": 70.709454, "activity_lines": [ 49.222285, 49.139362, 48.970369, 48.804844 ] }, { "date": "2025-10-03", "close": 49.323895, "volume": 223418, "typical_volume": 58143.25, "trend": 48.618229, "fair_value": 45.878187, "relative_strength": -9.131211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.995633, "energy": 74.693778, "activity_lines": [ 49.265731, 49.187192, 49.018911, 48.853305 ] }, { "date": "2025-10-10", "close": 49.382495, "volume": 63629, "typical_volume": 59204.9, "trend": 48.664567, "fair_value": 45.903041, "relative_strength": -6.625007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.006215, "energy": 76.436071, "activity_lines": [ 49.312855, 49.236246, 49.068501, 48.902613 ] }, { "date": "2025-10-17", "close": 49.421075, "volume": 28099, "typical_volume": 57403.55, "trend": 48.710121, "fair_value": 45.927815, "relative_strength": -7.99706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.249217, "energy": 76.483544, "activity_lines": [ 49.358888, 49.283361, 49.117135, 48.95142 ] }, { "date": "2025-10-24", "close": 49.459947, "volume": 52949, "typical_volume": 58439.3, "trend": 48.756835, "fair_value": 45.952516, "relative_strength": -9.473698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.42237, "energy": 73.087947, "activity_lines": [ 49.402968, 49.328504, 49.164753, 48.999796 ] }, { "date": "2025-10-31", "close": 49.475205, "volume": 38325, "typical_volume": 58372.05, "trend": 48.803195, "fair_value": 45.976979, "relative_strength": -9.848271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.567315, "energy": 74.880948, "activity_lines": [ 49.437862, 49.36755, 49.209216, 49.046142 ] }, { "date": "2025-11-07", "close": 49.523973, "volume": 111944, "typical_volume": 62204.1, "trend": 48.85473, "fair_value": 46.001441, "relative_strength": -8.135118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.519629, "energy": 71.102953, "activity_lines": [ 49.475011, 49.40772, 49.25369, 49.092644 ] }, { "date": "2025-11-14", "close": 49.470328, "volume": 486599, "typical_volume": 84579.8, "trend": 48.901475, "fair_value": 46.0252, "relative_strength": -8.189485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887486, "energy": 65.304172, "activity_lines": [ 49.480941, 49.430174, 49.288735, 49.13236 ] }, { "date": "2025-11-21", "close": 49.558111, "volume": 63217, "typical_volume": 82258.75, "trend": 48.948884, "fair_value": 46.049234, "relative_strength": -6.110371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.262382, "energy": 68.023225, "activity_lines": [ 49.510276, 49.463187, 49.328418, 49.174723 ] }, { "date": "2025-11-28", "close": 49.630677, "volume": 35892, "typical_volume": 81061.2, "trend": 48.995452, "fair_value": 46.073433, "relative_strength": -9.173588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.894589, "energy": 69.791557, "activity_lines": [ 49.554664, 49.502836, 49.370894, 49.21871 ] }, { "date": "2025-12-05", "close": 49.675998, "volume": 49623, "typical_volume": 81666.45, "trend": 49.04019, "fair_value": 46.097611, "relative_strength": -9.253092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.190891, "energy": 71.356847, "activity_lines": [ 49.602777, 49.543728, 49.413271, 49.262616 ] }, { "date": "2025-12-12", "close": 49.715151, "volume": 41727, "typical_volume": 81289.85, "trend": 49.084965, "fair_value": 46.121728, "relative_strength": -8.513073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.741101, "energy": 82.862603, "activity_lines": [ 49.650555, 49.58427, 49.455048, 49.306162 ] }, { "date": "2025-12-19", "close": 49.759199, "volume": 46402, "typical_volume": 81532.55, "trend": 49.129937, "fair_value": 46.145817, "relative_strength": -8.362964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.230993, "energy": 85.748255, "activity_lines": [ 49.700271, 49.625706, 49.496686, 49.349661 ] }, { "date": "2025-12-26", "close": 49.861769, "volume": 88423, "typical_volume": 81953.75, "trend": 49.177651, "fair_value": 46.170264, "relative_strength": -9.278872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.27218, "energy": 89.41404, "activity_lines": [ 49.764918, 49.678943, 49.543954, 49.396876 ] }, { "date": "2026-01-02", "close": 49.896278, "volume": 52153, "typical_volume": 81214.5, "trend": 49.224447, "fair_value": 46.194617, "relative_strength": -8.08288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.736561, "energy": 86.100918, "activity_lines": [ 49.820824, 49.730442, 49.590042, 49.443239 ] }, { "date": "2026-01-09", "close": 49.950255, "volume": 82550, "typical_volume": 83714.35, "trend": 49.272723, "fair_value": 46.219004, "relative_strength": -9.189153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.448576, "energy": 88.578732, "activity_lines": [ 49.877016, 49.783821, 49.636871, 49.490065 ] }, { "date": "2026-01-16", "close": 49.960086, "volume": 55061, "typical_volume": 82374.95, "trend": 49.317498, "fair_value": 46.24314, "relative_strength": -8.669002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.970907, "energy": 83.834961, "activity_lines": [ 49.918201, 49.830351, 49.680345, 49.534411 ] }, { "date": "2026-01-23", "close": 49.999413, "volume": 45229, "typical_volume": 83334.8, "trend": 49.361191, "fair_value": 46.267219, "relative_strength": -8.12444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.260904, "energy": 81.071583, "activity_lines": [ 49.956167, 49.876101, 49.723402, 49.578406 ] }, { "date": "2026-01-30", "close": 50.095401, "volume": 66851, "typical_volume": 84747.4, "trend": 49.407932, "fair_value": 46.31609, "relative_strength": -8.138542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.005266, "energy": 73.854575, "activity_lines": [ 50.010114, 49.929684, 49.771668, 49.625774 ] }, { "date": "2026-02-06", "close": 50.1102, "volume": 129769, "typical_volume": 89142.05, "trend": 49.454813, "fair_value": 46.364806, "relative_strength": -7.755618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.411701, "energy": 71.969503, "activity_lines": [ 50.053418, 49.976189, 49.817066, 49.671082 ] }, { "date": "2026-02-13", "close": 50.149665, "volume": 46837, "typical_volume": 90434.85, "trend": 49.500913, "fair_value": 46.413475, "relative_strength": -6.349565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.474881, "energy": 91.175122, "activity_lines": [ 50.095616, 50.021151, 49.862107, 49.715911 ] }, { "date": "2026-02-20", "close": 50.184196, "volume": 37135, "typical_volume": 81120.7, "trend": 49.546881, "fair_value": 46.46261, "relative_strength": -7.149167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.814769, "energy": 92.17146, "activity_lines": [ 50.13603, 50.063779, 49.906225, 49.759994 ] }, { "date": "2026-02-27", "close": 50.23249, "volume": 82954, "typical_volume": 82086.95, "trend": 49.591628, "fair_value": 46.511511, "relative_strength": -6.401385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.184524, "energy": 92.59697, "activity_lines": [ 50.177602, 50.10666, 49.950846, 49.804227 ] }, { "date": "2026-03-06", "close": 50.237439, "volume": 58632, "typical_volume": 83613.6, "trend": 49.635413, "fair_value": 46.560199, "relative_strength": -4.273072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.818204, "energy": 89.148735, "activity_lines": [ 50.205285, 50.141835, 49.991891, 49.845892 ] }, { "date": "2026-03-13", "close": 50.161726, "volume": 48883, "typical_volume": 83410.3, "trend": 49.675068, "fair_value": 46.608375, "relative_strength": -2.708689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024018, "energy": 67.573721, "activity_lines": [ 50.198261, 50.156414, 50.021837, 49.879847 ] }, { "date": "2026-03-20", "close": 50.183005, "volume": 67278, "typical_volume": 84857.95, "trend": 49.712859, "fair_value": 46.656807, "relative_strength": -0.6675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.867184, "energy": 65.296855, "activity_lines": [ 50.194895, 50.170035, 50.050468, 49.912618 ] }, { "date": "2026-03-27", "close": 50.201809, "volume": 297775, "typical_volume": 94149.5, "trend": 49.75005, "fair_value": 46.705251, "relative_strength": 1.847859, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.412876, "energy": 63.549638, "activity_lines": [ 50.195574, 50.182844, 50.07752, 49.944163 ] }, { "date": "2026-04-03", "close": 50.243712, "volume": 124433, "typical_volume": 76041.2, "trend": 49.785733, "fair_value": 46.753388, "relative_strength": -0.964789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.174632, "energy": 62.216674, "activity_lines": [ 50.209047, 50.198876, 50.105334, 49.976012 ] }, { "date": "2026-04-10", "close": 50.298331, "volume": 92269, "typical_volume": 77493.8, "trend": 49.82243, "fair_value": 46.801738, "relative_strength": -3.902297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.420934, "energy": 64.9685, "activity_lines": [ 50.239978, 50.220397, 50.134668, 50.009083 ] }, { "date": "2026-04-17", "close": 50.37281, "volume": 74934, "typical_volume": 79445.9, "trend": 49.859995, "fair_value": 46.850155, "relative_strength": -7.422637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058103, "energy": 69.200663, "activity_lines": [ 50.291676, 50.251771, 50.16757, 50.044591 ] }, { "date": "2026-04-24", "close": 50.404786, "volume": 42284, "typical_volume": 79078.95, "trend": 49.897981, "fair_value": 46.898246, "relative_strength": -7.442967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.339313, "energy": 69.476101, "activity_lines": [ 50.33996, 50.284183, 50.199983, 50.079739 ] }, { "date": "2026-05-01", "close": 50.303127, "volume": 250504, "typical_volume": 89517.8, "trend": 49.930622, "fair_value": 46.945226, "relative_strength": -8.11261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.43894, "energy": 60.129839, "activity_lines": [ 50.339572, 50.293473, 50.219244, 50.105877 ] }, { "date": "2026-05-08", "close": 50.33789, "volume": 51304, "typical_volume": 89762.9, "trend": 49.962468, "fair_value": 46.992339, "relative_strength": -9.744492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.276536, "energy": 56.856153, "activity_lines": [ 50.344018, 50.306922, 50.239016, 50.132153 ] }, { "date": "2026-05-15", "close": 50.35259, "volume": 69748, "typical_volume": 88829.15, "trend": 49.993519, "fair_value": 47.039573, "relative_strength": -9.580431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.642708, "energy": 52.298458, "activity_lines": [ 50.347085, 50.321126, 50.257432, 50.157322 ] }, { "date": "2026-05-22", "close": 50.400167, "volume": 56362, "typical_volume": 89039.6, "trend": 50.02486, "fair_value": 47.087057, "relative_strength": -9.890223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.122166, "energy": 50.104029, "activity_lines": [ 50.362394, 50.341888, 50.278042, 50.183557 ] }, { "date": "2026-05-29", "close": 50.484806, "volume": 38987, "typical_volume": 86861.45, "trend": 50.058513, "fair_value": 47.134564, "relative_strength": -10.6572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.337658, "energy": 57.386209, "activity_lines": [ 50.404092, 50.373703, 50.304314, 50.213231 ] }, { "date": "2026-06-05", "close": 50.469855, "volume": 47460, "typical_volume": 86481.4, "trend": 50.090042, "fair_value": 47.181729, "relative_strength": -8.073276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.31787, "energy": 56.797565, "activity_lines": [ 50.435471, 50.397313, 50.326616, 50.239769 ] }, { "date": "2026-06-12", "close": 50.540524, "volume": 140385, "typical_volume": 91239.2, "trend": 50.125716, "fair_value": 47.229041, "relative_strength": -8.132636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.006458, "energy": 71.591381, "activity_lines": [ 50.479292, 50.428897, 50.353221, 50.268833 ] }, { "date": "2026-06-19", "close": 50.539626, "volume": 83788, "typical_volume": 92086.05, "trend": 50.158433, "fair_value": 47.276071, "relative_strength": -8.624938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.668931, "energy": 78.995897, "activity_lines": [ 50.509305, 50.454922, 50.377164, 50.295537 ] }, { "date": "2026-06-26", "close": 50.421249, "volume": 295963, "typical_volume": 100395.75, "trend": 50.184785, "fair_value": 47.321952, "relative_strength": -6.354545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.208919, "energy": 52.598222, "activity_lines": [ 50.487389, 50.455037, 50.387717, 50.312493 ] }, { "date": "2026-07-03", "close": 50.44173, "volume": 346567, "typical_volume": 115382.25, "trend": 50.21031, "fair_value": 47.367767, "relative_strength": -8.039289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.521469, "energy": 45.953152, "activity_lines": [ 50.470895, 50.457995, 50.39874, 50.32907 ] }, { "date": "2026-07-10", "close": 50.47661, "volume": 567495, "typical_volume": 141900.25, "trend": 50.235691, "fair_value": 47.413112, "relative_strength": -8.927602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.56665, "energy": 40.179833, "activity_lines": [ 50.4689, 50.466623, 50.411694, 50.34625 ] }, { "date": "2026-07-17", "close": 50.561319, "volume": 119394, "typical_volume": 143722.25, "trend": 50.262429, "fair_value": 47.458723, "relative_strength": -7.087162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.939904, "energy": 42.365249, "activity_lines": [ 50.49469, 50.487498, 50.431323, 50.367259 ] }, { "date": "2026-07-24", "close": 50.586233, "volume": 117628, "typical_volume": 146672.05, "trend": 50.286578, "fair_value": 47.50416, "relative_strength": -6.271476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.313779, "energy": 47.076946, "activity_lines": [ 50.527399, 50.508841, 50.451759, 50.388149 ] }, { "date": "2026-07-31", "close": 50.625, "volume": 80624, "typical_volume": 148259.1, "trend": 50.310868, "fair_value": 47.549462, "relative_strength": -6.929088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.743164, "energy": 59.317428, "activity_lines": [ 50.569923, 50.532984, 50.474226, 50.409983 ] }, { "date": "2026-08-07", "close": 50.68, "volume": 380704, "typical_volume": 163930.4, "trend": 50.335193, "fair_value": 47.594809, "relative_strength": -9.700161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.076467, "energy": 74.337762, "activity_lines": [ 50.617196, 50.56304, 50.499725, 50.433798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }